39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 3 | 20241107 | 210000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20241107 | 205900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20241107 | 205800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20241107 | 205700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20241107 | 205600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20241107 | 205500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20241107 | 205400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20241107 | 205300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20241107 | 205200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20241107 | 205100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20241107 | 205000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20241107 | 204900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20241107 | 204800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20241107 | 204700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20241107 | 204600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20241107 | 204500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20241107 | 204400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20241107 | 204300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20241107 | 204200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20241107 | 204100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20241107 | 204000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20241107 | 203900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20241107 | 203800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20241107 | 203700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20241107 | 203600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20241107 | 203500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20241107 | 203400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20241107 | 203300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20241107 | 203200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20241107 | 203100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 33 | 20241107 | 203000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20241107 | 202900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20241107 | 202800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20241107 | 202700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20241107 | 202600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20241107 | 202500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20241107 | 202400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20241107 | 202300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20241107 | 202200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20241107 | 202100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20241107 | 202000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20241107 | 201900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20241107 | 201800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20241107 | 201700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20241107 | 201600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20241107 | 201500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20241107 | 201400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20241107 | 201300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20241107 | 201200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20241107 | 201100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20241107 | 201000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20241107 | 200900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20241107 | 200800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20241107 | 200700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20241107 | 200600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20241107 | 200500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20241107 | 200400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20241107 | 200300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20241107 | 200200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20241107 | 200100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 63 | 20241107 | 200000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20241107 | 195900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20241107 | 195800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20241107 | 195700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20241107 | 195600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20241107 | 195500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20241107 | 195400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20241107 | 195300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20241107 | 195200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20241107 | 195100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20241107 | 195000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20241107 | 194900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20241107 | 194800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20241107 | 194700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20241107 | 194600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20241107 | 194500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20241107 | 194400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20241107 | 194300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20241107 | 194200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20241107 | 194100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20241107 | 194000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20241107 | 193900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20241107 | 193800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20241107 | 193700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20241107 | 193600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20241107 | 193500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20241107 | 193400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20241107 | 193300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20241107 | 193200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20241107 | 193100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 93 | 20241107 | 193000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20241107 | 192900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20241107 | 192800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20241107 | 192700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20241107 | 192600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20241107 | 192500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20241107 | 192400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20241107 | 192300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20241107 | 192200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20241107 | 192100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20241107 | 192000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20241107 | 191900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20241107 | 191800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20241107 | 191700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20241107 | 191600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20241107 | 191500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20241107 | 191400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20241107 | 191300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20241107 | 191200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20241107 | 191100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20241107 | 191000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20241107 | 190900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20241107 | 190800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20241107 | 190700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20241107 | 190600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20241107 | 190500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20241107 | 190400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20241107 | 190300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20241107 | 190200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20241107 | 190100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 123 | 20241107 | 190000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20241107 | 185900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20241107 | 185800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20241107 | 185700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20241107 | 185600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20241107 | 185500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20241107 | 185400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20241107 | 185300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20241107 | 185200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20241107 | 185100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20241107 | 185000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20241107 | 184900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20241107 | 184800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20241107 | 184700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20241107 | 184600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20241107 | 184500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20241107 | 184400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20241107 | 184300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20241107 | 184200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20241107 | 184100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20241107 | 184000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20241107 | 183900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20241107 | 183800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20241107 | 183700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20241107 | 183600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20241107 | 183500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20241107 | 183400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20241107 | 183300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20241107 | 183200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20241107 | 183100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 153 | 20241107 | 183000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20241107 | 182900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20241107 | 182800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20241107 | 182700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20241107 | 182600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20241107 | 182500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20241107 | 182400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20241107 | 182300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20241107 | 182200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20241107 | 182100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20241107 | 182000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20241107 | 181900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20241107 | 181800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20241107 | 181700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20241107 | 181600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20241107 | 181500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20241107 | 181400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20241107 | 181300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20241107 | 181200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20241107 | 181100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20241107 | 181000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20241107 | 180900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20241107 | 180800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20241107 | 180700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20241107 | 180600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20241107 | 180500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20241107 | 180400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20241107 | 180300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20241107 | 180200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20241107 | 180100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 183 | 20241107 | 180000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20241107 | 175900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20241107 | 175800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20241107 | 175700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20241107 | 175600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20241107 | 175500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20241107 | 175400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20241107 | 175300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20241107 | 175200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20241107 | 175100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20241107 | 175000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20241107 | 174900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20241107 | 174800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20241107 | 174700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20241107 | 174600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20241107 | 174500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20241107 | 174400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20241107 | 174300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20241107 | 174200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20241107 | 174100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20241107 | 174000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20241107 | 173900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20241107 | 173800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20241107 | 173700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20241107 | 173600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20241107 | 173500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20241107 | 173400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20241107 | 173300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20241107 | 173200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20241107 | 173100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 213 | 20241107 | 173000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20241107 | 172900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20241107 | 172800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20241107 | 172700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20241107 | 172600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20241107 | 172500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20241107 | 172400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20241107 | 172300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20241107 | 172200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20241107 | 172100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20241107 | 172000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20241107 | 171900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20241107 | 171800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20241107 | 171700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20241107 | 171600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20241107 | 171500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20241107 | 171400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20241107 | 171300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20241107 | 171200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20241107 | 171100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20241107 | 171000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20241107 | 170900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20241107 | 170800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20241107 | 170700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20241107 | 170600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20241107 | 170500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20241107 | 170400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20241107 | 170300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20241107 | 170200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20241107 | 170100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 243 | 20241107 | 170000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20241107 | 165900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20241107 | 165800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20241107 | 165700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20241107 | 165600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20241107 | 165500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20241107 | 165400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20241107 | 165300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20241107 | 165200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20241107 | 165100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20241107 | 165000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20241107 | 164900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20241107 | 164800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20241107 | 164700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20241107 | 164600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20241107 | 164500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20241107 | 164400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20241107 | 164300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20241107 | 164200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20241107 | 164100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20241107 | 164000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20241107 | 163900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20241107 | 163800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20241107 | 163700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20241107 | 163600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20241107 | 163500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20241107 | 163400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20241107 | 163300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20241107 | 163200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20241107 | 163100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 273 | 20241107 | 163000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20241107 | 162900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20241107 | 162800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20241107 | 162700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20241107 | 162600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20241107 | 162500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20241107 | 162400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20241107 | 162300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20241107 | 162200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20241107 | 162100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20241107 | 162000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20241107 | 161900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20241107 | 161800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20241107 | 161700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20241107 | 161600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20241107 | 161500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20241107 | 161400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20241107 | 161300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20241107 | 161200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20241107 | 161100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20241107 | 161000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20241107 | 160900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20241107 | 160800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20241107 | 160700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20241107 | 160600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20241107 | 160500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20241107 | 160400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20241107 | 160300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20241107 | 160200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20241107 | 160100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 303 | 20241107 | 160000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20241107 | 155900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20241107 | 155800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20241107 | 155700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20241107 | 155600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20241107 | 155500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20241107 | 155400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20241107 | 155300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20241107 | 155200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20241107 | 155100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20241107 | 155000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20241107 | 154900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20241107 | 154800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20241107 | 154700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20241107 | 154600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20241107 | 154500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20241107 | 154400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20241107 | 154300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20241107 | 154200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20241107 | 154100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20241107 | 154000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20241107 | 153900 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20241107 | 153800 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 326 | 20241107 | 153700 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 327 | 20241107 | 153600 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20241107 | 153500 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 329 | 20241107 | 153400 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 330 | 20241107 | 153300 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 331 | 20241107 | 153200 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 332 | 20241107 | 153100 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 333 | 20241107 | 153000 | 66775366500 | 35700 | 35700 | 35700 | 35700 | 13071 |
| 334 | 20241107 | 152900 | 66308731800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 335 | 20241107 | 152800 | 66308731800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 336 | 20241107 | 152700 | 66308731800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 337 | 20241107 | 152600 | 66308731800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 338 | 20241107 | 152500 | 66308731800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 339 | 20241107 | 152400 | 66308731800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 340 | 20241107 | 152300 | 66308731800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 341 | 20241107 | 152200 | 66308731800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 342 | 20241107 | 152100 | 66308731800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 343 | 20241107 | 152000 | 66308731800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 344 | 20241107 | 151900 | 66308731800 | 35700 | 35650 | 35750 | 35650 | 3113 |
| 345 | 20241107 | 151800 | 66197593200 | 35700 | 35650 | 35700 | 35600 | 4873 |
| 346 | 20241107 | 151700 | 66023846450 | 35650 | 35700 | 35700 | 35600 | 2897 |
| 347 | 20241107 | 151600 | 65920478700 | 35650 | 35750 | 35750 | 35600 | 2000 |
| 348 | 20241107 | 151500 | 65849192600 | 35750 | 35600 | 35750 | 35600 | 11431 |
| 349 | 20241107 | 151400 | 65441723350 | 35600 | 35700 | 35700 | 35600 | 3611 |
| 350 | 20241107 | 151300 | 65313044150 | 35700 | 35700 | 35700 | 35600 | 5016 |
| 351 | 20241107 | 151200 | 65134147350 | 35700 | 35750 | 35750 | 35650 | 2063 |
| 352 | 20241107 | 151100 | 65060535050 | 35700 | 35750 | 35750 | 35700 | 3876 |
| 353 | 20241107 | 151000 | 64922110550 | 35750 | 35800 | 35800 | 35700 | 2113 |
| 354 | 20241107 | 150900 | 64846562550 | 35800 | 35750 | 35800 | 35750 | 3086 |
| 355 | 20241107 | 150800 | 64736129000 | 35800 | 35800 | 35850 | 35700 | 3284 |
| 356 | 20241107 | 150700 | 64618578450 | 35800 | 35700 | 35800 | 35650 | 6355 |
| 357 | 20241107 | 150600 | 64391782200 | 35700 | 35700 | 35750 | 35650 | 2213 |
| 358 | 20241107 | 150500 | 64312799550 | 35700 | 35750 | 35750 | 35700 | 1022 |
| 359 | 20241107 | 150400 | 64276290350 | 35750 | 35750 | 35800 | 35650 | 9569 |
| 360 | 20241107 | 150300 | 63934602050 | 35750 | 35750 | 35800 | 35700 | 2022 |
| 361 | 20241107 | 150200 | 63862316200 | 35700 | 35800 | 35800 | 35700 | 1665 |
| 362 | 20241107 | 150100 | 63802800950 | 35800 | 35800 | 35800 | 35750 | 1732 |
| 363 | 20241107 | 150000 | 63740820350 | 35750 | 35650 | 35750 | 35650 | 2907 |
| 364 | 20241107 | 145900 | 63637025850 | 35650 | 35700 | 35750 | 35650 | 2318 |
| 365 | 20241107 | 145800 | 63554250900 | 35750 | 35750 | 35800 | 35700 | 1724 |
| 366 | 20241107 | 145700 | 63492664000 | 35700 | 35750 | 35800 | 35700 | 1717 |
| 367 | 20241107 | 145600 | 63431295350 | 35700 | 35750 | 35800 | 35700 | 2352 |
| 368 | 20241107 | 145500 | 63347213650 | 35800 | 35750 | 35800 | 35700 | 1520 |
| 369 | 20241107 | 145400 | 63292850500 | 35750 | 35750 | 35800 | 35750 | 2494 |
| 370 | 20241107 | 145300 | 63203627550 | 35850 | 35750 | 35850 | 35700 | 2982 |
| 371 | 20241107 | 145200 | 63096968500 | 35750 | 35700 | 35800 | 35700 | 1782 |
| 372 | 20241107 | 145100 | 63033297750 | 35700 | 35800 | 35800 | 35700 | 2479 |
| 373 | 20241107 | 145000 | 62944680300 | 35800 | 35700 | 35800 | 35650 | 2506 |
| 374 | 20241107 | 144900 | 62855101450 | 35700 | 35750 | 35800 | 35650 | 2412 |
| 375 | 20241107 | 144800 | 62768920550 | 35750 | 35750 | 35800 | 35700 | 2563 |
| 376 | 20241107 | 144700 | 62677235750 | 35750 | 35600 | 35750 | 35600 | 2559 |
| 377 | 20241107 | 144600 | 62585974300 | 35650 | 35600 | 35650 | 35550 | 2191 |
| 378 | 20241107 | 144500 | 62507941500 | 35600 | 35600 | 35700 | 35550 | 2699 |
| 379 | 20241107 | 144400 | 62411771400 | 35600 | 35600 | 35600 | 35550 | 2595 |
| 380 | 20241107 | 144300 | 62319462050 | 35650 | 35650 | 35700 | 35600 | 2221 |
| 381 | 20241107 | 144200 | 62240303800 | 35700 | 35650 | 35700 | 35600 | 2645 |
| 382 | 20241107 | 144100 | 62146000800 | 35700 | 35600 | 35700 | 35550 | 1561 |
| 383 | 20241107 | 144000 | 62090388350 | 35650 | 35550 | 35650 | 35500 | 2544 |
| 384 | 20241107 | 143900 | 61999909900 | 35600 | 35500 | 35650 | 35450 | 2443 |
| 385 | 20241107 | 143800 | 61913087500 | 35550 | 35600 | 35600 | 35500 | 2593 |
| 386 | 20241107 | 143700 | 61820987750 | 35600 | 35500 | 35600 | 35450 | 2643 |
| 387 | 20241107 | 143600 | 61727092450 | 35550 | 35600 | 35700 | 35500 | 2286 |
| 388 | 20241107 | 143500 | 61645733250 | 35600 | 35550 | 35600 | 35500 | 1815 |
| 389 | 20241107 | 143400 | 61581182450 | 35600 | 35550 | 35600 | 35500 | 1979 |
| 390 | 20241107 | 143300 | 61510858700 | 35550 | 35550 | 35600 | 35450 | 7847 |
| 391 | 20241107 | 143200 | 61232247800 | 35600 | 35600 | 35600 | 35550 | 1861 |
| 392 | 20241107 | 143100 | 61166077650 | 35600 | 35600 | 35600 | 35550 | 1398 |
| 393 | 20241107 | 143000 | 61116367550 | 35600 | 35550 | 35600 | 35500 | 3461 |
| 394 | 20241107 | 142900 | 60993236900 | 35600 | 35600 | 35600 | 35500 | 1207 |
| 395 | 20241107 | 142800 | 60950337950 | 35600 | 35600 | 35600 | 35500 | 5820 |
| 396 | 20241107 | 142700 | 60743467200 | 35600 | 35700 | 35700 | 35550 | 1898 |
| 397 | 20241107 | 142600 | 60675905750 | 35650 | 35600 | 35650 | 35600 | 2192 |
| 398 | 20241107 | 142500 | 60597803600 | 35650 | 35600 | 35650 | 35600 | 2157 |
| 399 | 20241107 | 142400 | 60520995850 | 35650 | 35650 | 35700 | 35600 | 1353 |
| 400 | 20241107 | 142300 | 60472803250 | 35650 | 35650 | 35700 | 35600 | 1236 |
| 401 | 20241107 | 142200 | 60428769950 | 35700 | 35650 | 35750 | 35650 | 2379 |
| 402 | 20241107 | 142100 | 60343867550 | 35700 | 35600 | 35750 | 35600 | 1941 |
| 403 | 20241107 | 142000 | 60274653400 | 35650 | 35650 | 35700 | 35600 | 2001 |
| 404 | 20241107 | 141900 | 60203379200 | 35700 | 35650 | 35700 | 35600 | 1983 |
| 405 | 20241107 | 141800 | 60132701800 | 35650 | 35500 | 35650 | 35500 | 2641 |
| 406 | 20241107 | 141700 | 60038820200 | 35500 | 35600 | 35650 | 35500 | 8313 |
| 407 | 20241107 | 141600 | 59743194650 | 35650 | 35700 | 35700 | 35600 | 2262 |
| 408 | 20241107 | 141500 | 59662593250 | 35650 | 35650 | 35750 | 35650 | 2817 |
| 409 | 20241107 | 141400 | 59562113900 | 35650 | 35750 | 35750 | 35650 | 3490 |
| 410 | 20241107 | 141300 | 59437535200 | 35700 | 35750 | 35800 | 35700 | 1941 |
| 411 | 20241107 | 141200 | 59368224600 | 35750 | 35750 | 35800 | 35700 | 1838 |
| 412 | 20241107 | 141100 | 59302557450 | 35750 | 35750 | 35800 | 35700 | 1936 |
| 413 | 20241107 | 141000 | 59233400250 | 35750 | 35750 | 35850 | 35750 | 2331 |
| 414 | 20241107 | 140900 | 59149985400 | 35800 | 35800 | 35850 | 35750 | 1847 |
| 415 | 20241107 | 140800 | 59083903950 | 35750 | 35800 | 35850 | 35750 | 1482 |
| 416 | 20241107 | 140700 | 59030865650 | 35800 | 35800 | 35850 | 35750 | 1621 |
| 417 | 20241107 | 140600 | 58972860750 | 35800 | 35800 | 35900 | 35800 | 1869 |
| 418 | 20241107 | 140500 | 58905913000 | 35800 | 35800 | 35850 | 35750 | 4353 |
| 419 | 20241107 | 140400 | 58750142850 | 35800 | 35800 | 35900 | 35800 | 2182 |
| 420 | 20241107 | 140300 | 58671979500 | 35800 | 35800 | 35900 | 35800 | 1054 |
| 421 | 20241107 | 140200 | 58634212400 | 35800 | 35850 | 35900 | 35800 | 1213 |
| 422 | 20241107 | 140100 | 58590753350 | 35900 | 35850 | 35900 | 35800 | 1434 |
| 423 | 20241107 | 140000 | 58539340600 | 35850 | 35850 | 35950 | 35800 | 2246 |
| 424 | 20241107 | 135900 | 58458844900 | 35800 | 35850 | 35850 | 35800 | 2371 |
| 425 | 20241107 | 135800 | 58373890600 | 35800 | 35750 | 35850 | 35750 | 3636 |
| 426 | 20241107 | 135700 | 58243743600 | 35750 | 35750 | 35850 | 35750 | 2370 |
| 427 | 20241107 | 135600 | 58158975850 | 35800 | 35750 | 35850 | 35750 | 1699 |
| 428 | 20241107 | 135500 | 58098181350 | 35800 | 35900 | 35900 | 35800 | 2435 |
| 429 | 20241107 | 135400 | 58010989150 | 35850 | 35850 | 35900 | 35800 | 2747 |
| 430 | 20241107 | 135300 | 57912582800 | 35850 | 35850 | 35900 | 35800 | 1717 |
| 431 | 20241107 | 135200 | 57851032550 | 35850 | 35900 | 35900 | 35850 | 1056 |
| 432 | 20241107 | 135100 | 57813159850 | 35850 | 35900 | 35900 | 35850 | 2310 |
| 433 | 20241107 | 135000 | 57730312600 | 35900 | 35900 | 36000 | 35900 | 1941 |
| 434 | 20241107 | 134900 | 57660588900 | 35900 | 36000 | 36000 | 35900 | 1177 |
| 435 | 20241107 | 134800 | 57618298000 | 35950 | 35950 | 36000 | 35900 | 2108 |
| 436 | 20241107 | 134700 | 57542526700 | 35950 | 35950 | 36050 | 35900 | 1939 |
| 437 | 20241107 | 134600 | 57472838750 | 36000 | 35950 | 36000 | 35900 | 1502 |
| 438 | 20241107 | 134500 | 57418812300 | 35950 | 35950 | 36000 | 35900 | 1924 |
| 439 | 20241107 | 134400 | 57349687700 | 35950 | 35900 | 36050 | 35900 | 2148 |
| 440 | 20241107 | 134300 | 57272517100 | 35950 | 35900 | 36000 | 35900 | 1994 |
| 441 | 20241107 | 134200 | 57200850600 | 35900 | 35950 | 36000 | 35900 | 1995 |
| 442 | 20241107 | 134100 | 57129171950 | 36000 | 35950 | 36000 | 35900 | 1631 |
| 443 | 20241107 | 134000 | 57070521900 | 35950 | 36100 | 36150 | 35950 | 3170 |
| 444 | 20241107 | 133900 | 56956308550 | 36150 | 36150 | 36200 | 36100 | 1612 |
| 445 | 20241107 | 133800 | 56898042100 | 36200 | 36150 | 36200 | 36100 | 2021 |
| 446 | 20241107 | 133700 | 56825008200 | 36100 | 36150 | 36200 | 36100 | 4066 |
| 447 | 20241107 | 133600 | 56678033200 | 36150 | 36050 | 36200 | 36000 | 2550 |
| 448 | 20241107 | 133500 | 56585942300 | 36050 | 36150 | 36150 | 36050 | 1618 |
| 449 | 20241107 | 133400 | 56527562450 | 36100 | 36200 | 36200 | 36050 | 2228 |
| 450 | 20241107 | 133300 | 56447065300 | 36150 | 36050 | 36200 | 35950 | 7094 |
| 451 | 20241107 | 133200 | 56191101350 | 36000 | 35950 | 36100 | 35950 | 4585 |
| 452 | 20241107 | 133100 | 56025916900 | 36000 | 36000 | 36050 | 35900 | 1057 |
| 453 | 20241107 | 133000 | 55987936800 | 36000 | 35950 | 36050 | 35950 | 3363 |
| 454 | 20241107 | 132900 | 55866861900 | 35950 | 35900 | 36050 | 35850 | 2653 |
| 455 | 20241107 | 132800 | 55771456250 | 35900 | 35900 | 36000 | 35850 | 2002 |
| 456 | 20241107 | 132700 | 55699536900 | 35850 | 35800 | 35900 | 35800 | 1681 |
| 457 | 20241107 | 132600 | 55639310100 | 35850 | 35850 | 35900 | 35800 | 1215 |
| 458 | 20241107 | 132500 | 55595763250 | 35800 | 35800 | 35900 | 35750 | 2587 |
| 459 | 20241107 | 132400 | 55503078150 | 35800 | 35850 | 35850 | 35750 | 2085 |
| 460 | 20241107 | 132300 | 55428416650 | 35850 | 35800 | 35900 | 35800 | 2235 |
| 461 | 20241107 | 132200 | 55348318150 | 35800 | 35850 | 35950 | 35750 | 3177 |
| 462 | 20241107 | 132100 | 55234387300 | 35850 | 35800 | 35850 | 35750 | 3087 |
| 463 | 20241107 | 132000 | 55123850800 | 35800 | 35750 | 35850 | 35700 | 2908 |
| 464 | 20241107 | 131900 | 55019761300 | 35750 | 35800 | 35850 | 35750 | 1663 |
| 465 | 20241107 | 131800 | 54960280300 | 35800 | 35750 | 35850 | 35750 | 3625 |
| 466 | 20241107 | 131700 | 54830494900 | 35750 | 35800 | 35850 | 35750 | 1644 |
| 467 | 20241107 | 131600 | 54771662150 | 35850 | 35850 | 35900 | 35800 | 1871 |
| 468 | 20241107 | 131500 | 54704641750 | 35850 | 35800 | 35850 | 35800 | 1882 |
| 469 | 20241107 | 131400 | 54637239200 | 35750 | 35750 | 35800 | 35700 | 1929 |
| 470 | 20241107 | 131300 | 54568267200 | 35750 | 35850 | 35850 | 35750 | 11353 |
| 471 | 20241107 | 131200 | 54161932550 | 35850 | 35850 | 35900 | 35800 | 1549 |
| 472 | 20241107 | 131100 | 54106405250 | 35850 | 35900 | 35900 | 35850 | 2612 |
| 473 | 20241107 | 131000 | 54012746450 | 35850 | 35850 | 35900 | 35850 | 2050 |
| 474 | 20241107 | 130900 | 53939235250 | 35900 | 35900 | 35900 | 35850 | 3207 |
| 475 | 20241107 | 130800 | 53824225600 | 35850 | 35950 | 35950 | 35850 | 11151 |
| 476 | 20241107 | 130700 | 53423859950 | 36000 | 36050 | 36100 | 35950 | 3246 |
| 477 | 20241107 | 130600 | 53306959200 | 36050 | 36050 | 36150 | 36000 | 2888 |
| 478 | 20241107 | 130500 | 53202775200 | 36050 | 36050 | 36150 | 36050 | 1522 |
| 479 | 20241107 | 130400 | 53147864100 | 36050 | 36100 | 36150 | 36050 | 2551 |
| 480 | 20241107 | 130300 | 53055783050 | 36100 | 36200 | 36200 | 36100 | 3510 |
| 481 | 20241107 | 130200 | 52928822850 | 36150 | 36200 | 36200 | 36150 | 1662 |
| 482 | 20241107 | 130100 | 52868696750 | 36150 | 36200 | 36200 | 36150 | 1980 |
| 483 | 20241107 | 130000 | 52797060550 | 36200 | 36250 | 36300 | 36200 | 3820 |
| 484 | 20241107 | 125900 | 52658673550 | 36250 | 36150 | 36300 | 36150 | 4219 |
| 485 | 20241107 | 125800 | 52505891850 | 36150 | 36050 | 36150 | 36000 | 4140 |
| 486 | 20241107 | 125700 | 52356367750 | 36050 | 36000 | 36100 | 36000 | 1898 |
| 487 | 20241107 | 125600 | 52287959450 | 36050 | 35950 | 36050 | 35950 | 1281 |
| 488 | 20241107 | 125500 | 52241843800 | 36000 | 35900 | 36000 | 35900 | 1327 |
| 489 | 20241107 | 125400 | 52194117350 | 35950 | 35900 | 36000 | 35900 | 3327 |
| 490 | 20241107 | 125300 | 52074588850 | 35900 | 35900 | 35950 | 35900 | 1937 |
| 491 | 20241107 | 125200 | 52005029000 | 35900 | 35950 | 35950 | 35900 | 1898 |
| 492 | 20241107 | 125100 | 51936859850 | 35950 | 35950 | 36000 | 35900 | 1121 |
| 493 | 20241107 | 125000 | 51896594350 | 35950 | 35950 | 36000 | 35900 | 4299 |
| 494 | 20241107 | 124900 | 51742060450 | 36000 | 36000 | 36050 | 35950 | 2346 |
| 495 | 20241107 | 124800 | 51657646050 | 36000 | 35950 | 36050 | 35950 | 2645 |
| 496 | 20241107 | 124700 | 51562477500 | 36000 | 35900 | 36000 | 35900 | 2442 |
| 497 | 20241107 | 124600 | 51474771950 | 35900 | 35950 | 36000 | 35900 | 2470 |
| 498 | 20241107 | 124500 | 51385961250 | 36000 | 36050 | 36050 | 35950 | 3182 |
| 499 | 20241107 | 124400 | 51271436700 | 36000 | 36050 | 36100 | 36000 | 2935 |
| 500 | 20241107 | 124300 | 51165660500 | 36050 | 36000 | 36100 | 36000 | 3903 |
| 501 | 20241107 | 124200 | 51024960950 | 36050 | 35950 | 36050 | 35950 | 2980 |
| 502 | 20241107 | 124100 | 50917725700 | 35950 | 35900 | 36000 | 35900 | 2881 |
| 503 | 20241107 | 124000 | 50814145500 | 35900 | 35900 | 35950 | 35850 | 1468 |
| 504 | 20241107 | 123900 | 50761487000 | 35950 | 35850 | 35950 | 35800 | 2111 |
| 505 | 20241107 | 123800 | 50685754250 | 35850 | 35800 | 35900 | 35750 | 2845 |
| 506 | 20241107 | 123700 | 50583834650 | 35800 | 35750 | 35800 | 35700 | 4620 |
| 507 | 20241107 | 123600 | 50418654600 | 35700 | 35750 | 35750 | 35700 | 1617 |
| 508 | 20241107 | 123500 | 50360901650 | 35750 | 35750 | 35800 | 35700 | 2860 |
| 509 | 20241107 | 123400 | 50258664200 | 35750 | 35750 | 35800 | 35750 | 1469 |
| 510 | 20241107 | 123300 | 50206129500 | 35800 | 35850 | 35850 | 35750 | 2780 |
| 511 | 20241107 | 123200 | 50106635900 | 35850 | 35850 | 35900 | 35750 | 1096 |
| 512 | 20241107 | 123100 | 50067371000 | 35850 | 35850 | 35900 | 35800 | 1338 |
| 513 | 20241107 | 123000 | 50019441650 | 35900 | 35750 | 35900 | 35750 | 5928 |
| 514 | 20241107 | 122900 | 49806989000 | 35800 | 35850 | 35900 | 35750 | 5961 |
| 515 | 20241107 | 122800 | 49593284500 | 35900 | 35850 | 35900 | 35800 | 2237 |
| 516 | 20241107 | 122700 | 49513073600 | 35850 | 35750 | 35850 | 35750 | 1673 |
| 517 | 20241107 | 122600 | 49453186950 | 35750 | 35900 | 35900 | 35750 | 6047 |
| 518 | 20241107 | 122500 | 49236511400 | 35850 | 35850 | 35950 | 35850 | 1518 |
| 519 | 20241107 | 122400 | 49182032550 | 35900 | 35850 | 35900 | 35850 | 1234 |
| 520 | 20241107 | 122300 | 49137773800 | 35900 | 35900 | 35950 | 35850 | 1415 |
| 521 | 20241107 | 122200 | 49087011900 | 35900 | 35850 | 35950 | 35850 | 1145 |
| 522 | 20241107 | 122100 | 49045932900 | 35900 | 35900 | 35950 | 35850 | 2385 |
| 523 | 20241107 | 122000 | 48960292600 | 35950 | 35950 | 35950 | 35900 | 1441 |
| 524 | 20241107 | 121900 | 48908519250 | 35950 | 35900 | 36000 | 35900 | 1301 |
| 525 | 20241107 | 121800 | 48861775500 | 35950 | 35900 | 36000 | 35900 | 1738 |
| 526 | 20241107 | 121700 | 48799312250 | 35900 | 35900 | 36000 | 35900 | 2188 |
| 527 | 20241107 | 121600 | 48720681900 | 35900 | 35950 | 36000 | 35900 | 4882 |
| 528 | 20241107 | 121500 | 48545166600 | 35950 | 36000 | 36000 | 35900 | 3632 |
| 529 | 20241107 | 121400 | 48414665550 | 36000 | 36000 | 36050 | 35950 | 2512 |
| 530 | 20241107 | 121300 | 48324224550 | 36000 | 36100 | 36100 | 36000 | 3645 |
| 531 | 20241107 | 121200 | 48192857850 | 36050 | 36100 | 36100 | 36050 | 2032 |
| 532 | 20241107 | 121100 | 48119562350 | 36050 | 35950 | 36050 | 35900 | 2580 |
| 533 | 20241107 | 121000 | 48026704550 | 35950 | 36000 | 36100 | 35950 | 5053 |
| 534 | 20241107 | 120900 | 47844622850 | 36050 | 35900 | 36050 | 35850 | 9360 |
| 535 | 20241107 | 120800 | 47508050200 | 35850 | 35900 | 35900 | 35850 | 2027 |
| 536 | 20241107 | 120700 | 47435354150 | 35900 | 35750 | 35900 | 35750 | 4292 |
| 537 | 20241107 | 120600 | 47281530000 | 35800 | 35800 | 35800 | 35750 | 3182 |
| 538 | 20241107 | 120500 | 47167659300 | 35800 | 35750 | 35800 | 35700 | 5087 |
| 539 | 20241107 | 120400 | 46985768400 | 35700 | 35700 | 35750 | 35650 | 2292 |
| 540 | 20241107 | 120300 | 46903945500 | 35700 | 35600 | 35750 | 35600 | 8700 |
| 541 | 20241107 | 120200 | 46593544950 | 35600 | 35600 | 35650 | 35550 | 2555 |
| 542 | 20241107 | 120100 | 46502586500 | 35600 | 35600 | 35600 | 35550 | 1836 |
| 543 | 20241107 | 120000 | 46437241000 | 35550 | 35550 | 35600 | 35500 | 1496 |
| 544 | 20241107 | 115900 | 46384063000 | 35550 | 35550 | 35550 | 35450 | 1730 |
| 545 | 20241107 | 115800 | 46322620150 | 35550 | 35500 | 35550 | 35500 | 2558 |
| 546 | 20241107 | 115700 | 46231793400 | 35500 | 35500 | 35550 | 35500 | 1486 |
| 547 | 20241107 | 115600 | 46179014800 | 35500 | 35550 | 35600 | 35500 | 2083 |
| 548 | 20241107 | 115500 | 46104969350 | 35550 | 35550 | 35600 | 35500 | 1105 |
| 549 | 20241107 | 115400 | 46065691900 | 35600 | 35500 | 35600 | 35500 | 884 |
| 550 | 20241107 | 115300 | 46034281250 | 35550 | 35550 | 35600 | 35500 | 1998 |
| 551 | 20241107 | 115200 | 45963235700 | 35600 | 35500 | 35600 | 35500 | 4720 |
| 552 | 20241107 | 115100 | 45795375700 | 35550 | 35550 | 35600 | 35500 | 1430 |
| 553 | 20241107 | 115000 | 45744564300 | 35500 | 35550 | 35600 | 35500 | 1630 |
| 554 | 20241107 | 114900 | 45686625700 | 35600 | 35600 | 35600 | 35550 | 1529 |
| 555 | 20241107 | 114800 | 45632235950 | 35550 | 35500 | 35600 | 35500 | 1401 |
| 556 | 20241107 | 114700 | 45582431000 | 35550 | 35550 | 35550 | 35500 | 2662 |
| 557 | 20241107 | 114600 | 45487847450 | 35550 | 35550 | 35600 | 35500 | 1910 |
| 558 | 20241107 | 114500 | 45419935950 | 35550 | 35550 | 35600 | 35500 | 920 |
| 559 | 20241107 | 114400 | 45387243300 | 35550 | 35550 | 35600 | 35500 | 2554 |
| 560 | 20241107 | 114300 | 45296496750 | 35500 | 35600 | 35600 | 35500 | 3821 |
| 561 | 20241107 | 114200 | 45160674450 | 35550 | 35550 | 35600 | 35550 | 1914 |
| 562 | 20241107 | 114100 | 45092592600 | 35600 | 35550 | 35600 | 35500 | 1434 |
| 563 | 20241107 | 114000 | 45041610050 | 35550 | 35500 | 35600 | 35500 | 3233 |
| 564 | 20241107 | 113900 | 44926718550 | 35500 | 35500 | 35600 | 35500 | 2991 |
| 565 | 20241107 | 113800 | 44820428100 | 35550 | 35550 | 35550 | 35500 | 1595 |
| 566 | 20241107 | 113700 | 44763779100 | 35550 | 35550 | 35550 | 35450 | 2605 |
| 567 | 20241107 | 113600 | 44671291500 | 35500 | 35550 | 35550 | 35500 | 2253 |
| 568 | 20241107 | 113500 | 44591255000 | 35500 | 35500 | 35550 | 35450 | 1785 |
| 569 | 20241107 | 113400 | 44527917600 | 35450 | 35450 | 35550 | 35450 | 1508 |
| 570 | 20241107 | 113300 | 44474414750 | 35500 | 35450 | 35550 | 35450 | 1747 |
| 571 | 20241107 | 113200 | 44412440700 | 35500 | 35450 | 35500 | 35400 | 1829 |
| 572 | 20241107 | 113100 | 44347667350 | 35450 | 35450 | 35450 | 35400 | 2350 |
| 573 | 20241107 | 113000 | 44264405700 | 35400 | 35450 | 35450 | 35400 | 1246 |
| 574 | 20241107 | 112900 | 44220272650 | 35400 | 35450 | 35500 | 35400 | 3088 |
| 575 | 20241107 | 112800 | 44110793450 | 35450 | 35550 | 35550 | 35450 | 2060 |
| 576 | 20241107 | 112700 | 44037686750 | 35500 | 35500 | 35550 | 35450 | 1414 |
| 577 | 20241107 | 112600 | 43987505800 | 35450 | 35450 | 35500 | 35400 | 1514 |
| 578 | 20241107 | 112500 | 43933845500 | 35400 | 35450 | 35500 | 35400 | 1809 |
| 579 | 20241107 | 112400 | 43869696900 | 35450 | 35400 | 35500 | 35350 | 1878 |
| 580 | 20241107 | 112300 | 43803225250 | 35350 | 35350 | 35400 | 35300 | 1914 |
| 581 | 20241107 | 112200 | 43735580800 | 35350 | 35300 | 35400 | 35250 | 2336 |
| 582 | 20241107 | 112100 | 43653096450 | 35300 | 35300 | 35350 | 35250 | 1935 |
| 583 | 20241107 | 112000 | 43584801200 | 35250 | 35300 | 35400 | 35250 | 2466 |
| 584 | 20241107 | 111900 | 43497776350 | 35300 | 35300 | 35350 | 35250 | 2096 |
| 585 | 20241107 | 111800 | 43423847600 | 35350 | 35300 | 35350 | 35250 | 2296 |
| 586 | 20241107 | 111700 | 43342869650 | 35350 | 35250 | 35350 | 35250 | 1911 |
| 587 | 20241107 | 111600 | 43275421800 | 35250 | 35300 | 35350 | 35250 | 2045 |
| 588 | 20241107 | 111500 | 43203228650 | 35350 | 35350 | 35350 | 35300 | 1408 |
| 589 | 20241107 | 111400 | 43153496800 | 35300 | 35350 | 35400 | 35300 | 1941 |
| 590 | 20241107 | 111300 | 43084914450 | 35350 | 35300 | 35350 | 35300 | 3525 |
| 591 | 20241107 | 111200 | 42960363600 | 35300 | 35450 | 35500 | 35300 | 6476 |
| 592 | 20241107 | 111100 | 42731088650 | 35500 | 35500 | 35550 | 35500 | 2578 |
| 593 | 20241107 | 111000 | 42639558800 | 35500 | 35550 | 35600 | 35500 | 1253 |
| 594 | 20241107 | 110900 | 42595033250 | 35550 | 35500 | 35600 | 35500 | 2843 |
| 595 | 20241107 | 110800 | 42494033850 | 35550 | 35600 | 35650 | 35550 | 2049 |
| 596 | 20241107 | 110700 | 42421154950 | 35650 | 35450 | 35650 | 35450 | 2309 |
| 597 | 20241107 | 110600 | 42339085200 | 35500 | 35450 | 35500 | 35400 | 1270 |
| 598 | 20241107 | 110500 | 42294076400 | 35400 | 35500 | 35500 | 35400 | 3551 |
| 599 | 20241107 | 110400 | 42168096950 | 35550 | 35500 | 35550 | 35500 | 1352 |
| 600 | 20241107 | 110300 | 42120092350 | 35550 | 35600 | 35600 | 35500 | 1143 |
| 601 | 20241107 | 110200 | 42079466850 | 35600 | 35550 | 35600 | 35500 | 3233 |
| 602 | 20241107 | 110100 | 41964565650 | 35550 | 35600 | 35600 | 35500 | 2544 |
| 603 | 20241107 | 110000 | 41874107950 | 35550 | 35600 | 35650 | 35550 | 4355 |
| 604 | 20241107 | 105900 | 41719056950 | 35650 | 35550 | 35650 | 35550 | 3586 |
| 605 | 20241107 | 105800 | 41591413950 | 35550 | 35500 | 35600 | 35450 | 921 |
| 606 | 20241107 | 105700 | 41558701850 | 35500 | 35550 | 35550 | 35450 | 1537 |
| 607 | 20241107 | 105600 | 41504180300 | 35500 | 35600 | 35600 | 35450 | 4346 |
| 608 | 20241107 | 105500 | 41349744300 | 35550 | 35600 | 35600 | 35550 | 1250 |
| 609 | 20241107 | 105400 | 41305279900 | 35550 | 35550 | 35600 | 35500 | 2967 |
| 610 | 20241107 | 105300 | 41199802700 | 35550 | 35550 | 35600 | 35500 | 3215 |
| 611 | 20241107 | 105200 | 41085543250 | 35550 | 35550 | 35600 | 35500 | 2055 |
| 612 | 20241107 | 105100 | 41012501000 | 35500 | 35600 | 35650 | 35500 | 9449 |
| 613 | 20241107 | 105000 | 40676373900 | 35650 | 35600 | 35650 | 35550 | 4196 |
| 614 | 20241107 | 104900 | 40527010000 | 35650 | 35500 | 35650 | 35500 | 4826 |
| 615 | 20241107 | 104800 | 40355413250 | 35550 | 35400 | 35550 | 35350 | 3762 |
| 616 | 20241107 | 104700 | 40222126750 | 35350 | 35350 | 35400 | 35300 | 3921 |
| 617 | 20241107 | 104600 | 40083530850 | 35350 | 35350 | 35350 | 35300 | 2162 |
| 618 | 20241107 | 104500 | 40007150300 | 35300 | 35250 | 35350 | 35250 | 2274 |
| 619 | 20241107 | 104400 | 39926871250 | 35300 | 35350 | 35400 | 35250 | 1356 |
| 620 | 20241107 | 104300 | 39879044900 | 35300 | 35250 | 35400 | 35200 | 7198 |
| 621 | 20241107 | 104200 | 39625023850 | 35200 | 35250 | 35250 | 35150 | 4923 |
| 622 | 20241107 | 104100 | 39451785000 | 35200 | 35200 | 35300 | 35200 | 3799 |
| 623 | 20241107 | 104000 | 39317925700 | 35200 | 35200 | 35250 | 35200 | 1261 |
| 624 | 20241107 | 103900 | 39273521050 | 35250 | 35300 | 35300 | 35200 | 2357 |
| 625 | 20241107 | 103800 | 39190492400 | 35250 | 35250 | 35300 | 35250 | 2105 |
| 626 | 20241107 | 103700 | 39116281850 | 35250 | 35350 | 35400 | 35200 | 9763 |
| 627 | 20241107 | 103600 | 38771652250 | 35350 | 35300 | 35350 | 35300 | 2947 |
| 628 | 20241107 | 103500 | 38667502700 | 35300 | 35300 | 35350 | 35250 | 3429 |
| 629 | 20241107 | 103400 | 38546469250 | 35300 | 35200 | 35300 | 35200 | 3191 |
| 630 | 20241107 | 103300 | 38433997400 | 35200 | 35200 | 35250 | 35150 | 1566 |
| 631 | 20241107 | 103200 | 38378881600 | 35100 | 35150 | 35150 | 35100 | 12157 |
| 632 | 20241107 | 103100 | 37952090750 | 35150 | 35050 | 35150 | 35000 | 3770 |
| 633 | 20241107 | 103000 | 37819889450 | 35000 | 35000 | 35050 | 34950 | 2001 |
| 634 | 20241107 | 102900 | 37749876100 | 35000 | 35100 | 35150 | 34950 | 5929 |
| 635 | 20241107 | 102800 | 37542101550 | 35050 | 34900 | 35100 | 34900 | 6648 |
| 636 | 20241107 | 102700 | 37309406800 | 34950 | 35000 | 35050 | 34900 | 11928 |
| 637 | 20241107 | 102600 | 36892311600 | 35000 | 35050 | 35100 | 35000 | 6901 |
| 638 | 20241107 | 102500 | 36650617550 | 35050 | 35050 | 35100 | 35000 | 9580 |
| 639 | 20241107 | 102400 | 36314897900 | 35000 | 35100 | 35200 | 35000 | 5303 |
| 640 | 20241107 | 102300 | 36128947050 | 35150 | 35250 | 35300 | 35050 | 5004 |
| 641 | 20241107 | 102200 | 35953001050 | 35250 | 35300 | 35300 | 35200 | 1769 |
| 642 | 20241107 | 102100 | 35890675500 | 35300 | 35100 | 35300 | 35000 | 11012 |
| 643 | 20241107 | 102000 | 35503957850 | 35050 | 35300 | 35300 | 35050 | 8021 |
| 644 | 20241107 | 101900 | 35222255500 | 35200 | 35200 | 35250 | 35150 | 4320 |
| 645 | 20241107 | 101800 | 35070220150 | 35200 | 35200 | 35250 | 35150 | 3401 |
| 646 | 20241107 | 101700 | 34950554450 | 35200 | 35200 | 35400 | 35150 | 3334 |
| 647 | 20241107 | 101600 | 34833060450 | 35200 | 35350 | 35450 | 35200 | 8668 |
| 648 | 20241107 | 101500 | 34527392050 | 35350 | 35450 | 35450 | 35350 | 1918 |
| 649 | 20241107 | 101400 | 34459497950 | 35400 | 35550 | 35600 | 35400 | 7529 |
| 650 | 20241107 | 101300 | 34192271350 | 35550 | 35500 | 35600 | 35500 | 2581 |
| 651 | 20241107 | 101200 | 34100580850 | 35550 | 35500 | 35600 | 35500 | 2622 |
| 652 | 20241107 | 101100 | 34007394200 | 35550 | 35600 | 35650 | 35500 | 4180 |
| 653 | 20241107 | 101000 | 33858737300 | 35650 | 35600 | 35650 | 35550 | 4164 |
| 654 | 20241107 | 100900 | 33710490600 | 35650 | 35700 | 35700 | 35600 | 3829 |
| 655 | 20241107 | 100800 | 33573993050 | 35700 | 35750 | 35750 | 35650 | 4295 |
| 656 | 20241107 | 100700 | 33420728150 | 35700 | 35650 | 35750 | 35600 | 2926 |
| 657 | 20241107 | 100600 | 33316374350 | 35650 | 35800 | 35800 | 35600 | 8732 |
| 658 | 20241107 | 100500 | 33004420900 | 35800 | 35700 | 35800 | 35700 | 7353 |
| 659 | 20241107 | 100400 | 32741691650 | 35750 | 35650 | 35800 | 35650 | 6987 |
| 660 | 20241107 | 100300 | 32491942400 | 35650 | 35350 | 35650 | 35350 | 8678 |
| 661 | 20241107 | 100200 | 32183575450 | 35350 | 35300 | 35400 | 35200 | 5740 |
| 662 | 20241107 | 100100 | 31980709150 | 35300 | 35150 | 35300 | 35150 | 3202 |
| 663 | 20241107 | 100000 | 31867905050 | 35150 | 35150 | 35200 | 35050 | 7191 |
| 664 | 20241107 | 095900 | 31615335950 | 35200 | 35200 | 35300 | 35150 | 3098 |
| 665 | 20241107 | 095800 | 31506251750 | 35200 | 35150 | 35200 | 35000 | 7247 |
| 666 | 20241107 | 095700 | 31251883350 | 35100 | 35400 | 35400 | 34800 | 40285 |
| 667 | 20241107 | 095600 | 29839856250 | 35450 | 35500 | 35600 | 35350 | 18578 |
| 668 | 20241107 | 095500 | 29180555600 | 35500 | 35350 | 35600 | 35350 | 14470 |
| 669 | 20241107 | 095400 | 28666925950 | 35400 | 35350 | 35500 | 35300 | 6460 |
| 670 | 20241107 | 095300 | 28438238300 | 35300 | 35300 | 35350 | 35200 | 8908 |
| 671 | 20241107 | 095200 | 28124095700 | 35300 | 35250 | 35350 | 35150 | 8246 |
| 672 | 20241107 | 095100 | 27833273800 | 35250 | 35100 | 35250 | 35050 | 12547 |
| 673 | 20241107 | 095000 | 27392392650 | 35050 | 35050 | 35100 | 34950 | 27496 |
| 674 | 20241107 | 094900 | 26429618400 | 35050 | 35200 | 35250 | 35050 | 14072 |
| 675 | 20241107 | 094800 | 25935737300 | 35250 | 35100 | 35250 | 35050 | 22902 |
| 676 | 20241107 | 094700 | 25131112700 | 35150 | 35500 | 35500 | 35150 | 17234 |
| 677 | 20241107 | 094600 | 24523046650 | 35500 | 35650 | 35700 | 35450 | 32864 |
| 678 | 20241107 | 094500 | 23354620750 | 35700 | 35650 | 35700 | 35600 | 5662 |
| 679 | 20241107 | 094400 | 23152722600 | 35600 | 35800 | 35850 | 35600 | 7390 |
| 680 | 20241107 | 094300 | 22889026050 | 35700 | 35550 | 35800 | 35500 | 11226 |
| 681 | 20241107 | 094200 | 22488755750 | 35600 | 35650 | 35700 | 35500 | 20354 |
| 682 | 20241107 | 094100 | 21764119850 | 35700 | 35700 | 35800 | 35650 | 10414 |
| 683 | 20241107 | 094000 | 21392152700 | 35750 | 35600 | 35800 | 35600 | 20350 |
| 684 | 20241107 | 093900 | 20666540600 | 35650 | 35900 | 35950 | 35600 | 45494 |
| 685 | 20241107 | 093800 | 19039963000 | 35950 | 35900 | 36050 | 35900 | 10783 |
| 686 | 20241107 | 093700 | 18652410200 | 35950 | 35950 | 36000 | 35850 | 9854 |
| 687 | 20241107 | 093600 | 18298505150 | 35850 | 35950 | 35950 | 35800 | 10836 |
| 688 | 20241107 | 093500 | 17909930350 | 35900 | 35900 | 35900 | 35800 | 19532 |
| 689 | 20241107 | 093400 | 17209675950 | 35850 | 36150 | 36200 | 35850 | 48517 |
| 690 | 20241107 | 093300 | 15463266150 | 36200 | 36200 | 36300 | 36100 | 13226 |
| 691 | 20241107 | 093200 | 14984685700 | 36250 | 36200 | 36400 | 36200 | 7453 |
| 692 | 20241107 | 093100 | 14714541300 | 36200 | 36250 | 36350 | 36100 | 14309 |
| 693 | 20241107 | 093000 | 14196656200 | 36250 | 36150 | 36300 | 36100 | 14727 |
| 694 | 20241107 | 092900 | 13664220100 | 36150 | 36300 | 36350 | 36100 | 30297 |
| 695 | 20241107 | 092800 | 12567392600 | 36300 | 36500 | 36600 | 36300 | 32849 |
| 696 | 20241107 | 092700 | 11370979150 | 36500 | 36500 | 36600 | 36400 | 11031 |
| 697 | 20241107 | 092600 | 10968674100 | 36500 | 36400 | 36500 | 36350 | 9806 |
| 698 | 20241107 | 092500 | 10611419750 | 36400 | 36550 | 36550 | 36350 | 20900 |
| 699 | 20241107 | 092400 | 9849802550 | 36500 | 36750 | 36800 | 36500 | 29573 |
| 700 | 20241107 | 092300 | 8766773450 | 36800 | 36850 | 36850 | 36750 | 5575 |
| 701 | 20241107 | 092200 | 8561676700 | 36850 | 36900 | 36950 | 36800 | 5851 |
| 702 | 20241107 | 092100 | 8346201900 | 36900 | 37100 | 37100 | 36800 | 14453 |
| 703 | 20241107 | 092000 | 7813169450 | 37000 | 37200 | 37250 | 37000 | 6663 |
| 704 | 20241107 | 091900 | 7565841100 | 37150 | 37400 | 37400 | 37150 | 3894 |
| 705 | 20241107 | 091800 | 7420737700 | 37350 | 37450 | 37500 | 37350 | 6531 |
| 706 | 20241107 | 091700 | 7176459550 | 37450 | 37350 | 37450 | 37350 | 2212 |
| 707 | 20241107 | 091600 | 7093688450 | 37300 | 37250 | 37400 | 37150 | 7049 |
| 708 | 20241107 | 091500 | 6830581050 | 37200 | 37050 | 37250 | 37050 | 2581 |
| 709 | 20241107 | 091400 | 6734558700 | 37200 | 37150 | 37200 | 36900 | 18031 |
| 710 | 20241107 | 091300 | 6066795450 | 37100 | 37200 | 37250 | 37100 | 4618 |
| 711 | 20241107 | 091200 | 5895078300 | 37150 | 37000 | 37200 | 37000 | 9448 |
| 712 | 20241107 | 091100 | 5544863200 | 37000 | 37100 | 37150 | 36900 | 8697 |
| 713 | 20241107 | 091000 | 5223073500 | 37100 | 36850 | 37150 | 36850 | 4110 |
| 714 | 20241107 | 090900 | 5070902900 | 36850 | 36850 | 37150 | 36750 | 12764 |
| 715 | 20241107 | 090800 | 4600700600 | 36850 | 37200 | 37200 | 36800 | 23614 |
| 716 | 20241107 | 090700 | 3727564900 | 37200 | 37100 | 37250 | 37100 | 8149 |
| 717 | 20241107 | 090600 | 3424895350 | 37150 | 37100 | 37250 | 37050 | 10968 |
| 718 | 20241107 | 090500 | 3017588900 | 37100 | 37250 | 37350 | 37100 | 8679 |
| 719 | 20241107 | 090400 | 2694524850 | 37300 | 37450 | 37450 | 37200 | 13318 |
| 720 | 20241107 | 090300 | 2197738900 | 37500 | 37550 | 37550 | 37200 | 10651 |
| 721 | 20241107 | 090200 | 1799536650 | 37550 | 37350 | 37800 | 37200 | 11687 |
| 722 | 20241107 | 090100 | 1363098800 | 37450 | 37750 | 37800 | 37350 | 20858 |
| 723 | 20241107 | 090000 | 580083200 | 37750 | 38050 | 38100 | 37700 | 15278 |