39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 210200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 3 | 20241108 | 210100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20241108 | 210000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20241108 | 205900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20241108 | 205800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20241108 | 205700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20241108 | 205600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20241108 | 205500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20241108 | 205400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20241108 | 205300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20241108 | 205200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20241108 | 205100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20241108 | 205000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20241108 | 204900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20241108 | 204800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20241108 | 204700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20241108 | 204600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20241108 | 204500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20241108 | 204400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20241108 | 204300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20241108 | 204200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20241108 | 204100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20241108 | 204000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20241108 | 203900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20241108 | 203800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20241108 | 203700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20241108 | 203600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20241108 | 203500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20241108 | 203400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20241108 | 203300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20241108 | 203200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 33 | 20241108 | 203100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20241108 | 203000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20241108 | 202900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20241108 | 202800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20241108 | 202700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20241108 | 202600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20241108 | 202500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20241108 | 202400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20241108 | 202300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20241108 | 202200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20241108 | 202100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20241108 | 202000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20241108 | 201900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20241108 | 201800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20241108 | 201700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20241108 | 201600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20241108 | 201500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20241108 | 201400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20241108 | 201300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20241108 | 201200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20241108 | 201100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20241108 | 201000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20241108 | 200900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20241108 | 200800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20241108 | 200700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20241108 | 200600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20241108 | 200500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20241108 | 200400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20241108 | 200300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20241108 | 200200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 63 | 20241108 | 200100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20241108 | 200000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20241108 | 195900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20241108 | 195800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20241108 | 195700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20241108 | 195600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20241108 | 195500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20241108 | 195400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20241108 | 195300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20241108 | 195200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20241108 | 195100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20241108 | 195000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20241108 | 194900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20241108 | 194800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20241108 | 194700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20241108 | 194600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20241108 | 194500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20241108 | 194400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20241108 | 194300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20241108 | 194200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20241108 | 194100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20241108 | 194000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20241108 | 193900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20241108 | 193800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20241108 | 193700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20241108 | 193600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20241108 | 193500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20241108 | 193400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20241108 | 193300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20241108 | 193200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 93 | 20241108 | 193100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20241108 | 193000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20241108 | 192900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20241108 | 192800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20241108 | 192700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20241108 | 192600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20241108 | 192500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20241108 | 192400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20241108 | 192300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20241108 | 192200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20241108 | 192100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20241108 | 192000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20241108 | 191900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20241108 | 191800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20241108 | 191700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20241108 | 191600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20241108 | 191500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20241108 | 191400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20241108 | 191300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20241108 | 191200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20241108 | 191100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20241108 | 191000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20241108 | 190900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20241108 | 190800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20241108 | 190700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20241108 | 190600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20241108 | 190500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20241108 | 190400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20241108 | 190300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20241108 | 190200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 123 | 20241108 | 190100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20241108 | 190000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20241108 | 185900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20241108 | 185800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20241108 | 185700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20241108 | 185600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20241108 | 185500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20241108 | 185400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20241108 | 185300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20241108 | 185200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20241108 | 185100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20241108 | 185000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20241108 | 184900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20241108 | 184800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20241108 | 184700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20241108 | 184600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20241108 | 184500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20241108 | 184400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20241108 | 184300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20241108 | 184200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20241108 | 184100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20241108 | 184000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20241108 | 183900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20241108 | 183800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20241108 | 183700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20241108 | 183600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20241108 | 183500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20241108 | 183400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20241108 | 183300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20241108 | 183200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 153 | 20241108 | 183100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20241108 | 183000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20241108 | 182900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20241108 | 182800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20241108 | 182700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20241108 | 182600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20241108 | 182500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20241108 | 182400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20241108 | 182300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20241108 | 182200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20241108 | 182100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20241108 | 182000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20241108 | 181900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20241108 | 181800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20241108 | 181700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20241108 | 181600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20241108 | 181500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20241108 | 181400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20241108 | 181300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20241108 | 181200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20241108 | 181100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20241108 | 181000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20241108 | 180900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20241108 | 180800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20241108 | 180700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20241108 | 180600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20241108 | 180500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20241108 | 180400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20241108 | 180300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20241108 | 180200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 183 | 20241108 | 180100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20241108 | 180000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20241108 | 175900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20241108 | 175800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20241108 | 175700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20241108 | 175600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20241108 | 175500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20241108 | 175400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20241108 | 175300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20241108 | 175200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20241108 | 175100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20241108 | 175000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20241108 | 174900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20241108 | 174800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20241108 | 174700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20241108 | 174600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20241108 | 174500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20241108 | 174400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20241108 | 174300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20241108 | 174200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20241108 | 174100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20241108 | 174000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20241108 | 173900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20241108 | 173800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20241108 | 173700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20241108 | 173600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20241108 | 173500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20241108 | 173400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20241108 | 173300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20241108 | 173200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 213 | 20241108 | 173100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20241108 | 173000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20241108 | 172900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20241108 | 172800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20241108 | 172700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20241108 | 172600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20241108 | 172500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20241108 | 172400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20241108 | 172300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20241108 | 172200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20241108 | 172100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20241108 | 172000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20241108 | 171900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20241108 | 171800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20241108 | 171700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20241108 | 171600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20241108 | 171500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20241108 | 171400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20241108 | 171300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20241108 | 171200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20241108 | 171100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20241108 | 171000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20241108 | 170900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20241108 | 170800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20241108 | 170700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20241108 | 170600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20241108 | 170500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20241108 | 170400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20241108 | 170300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20241108 | 170200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 243 | 20241108 | 170100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20241108 | 170000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20241108 | 165900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20241108 | 165800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20241108 | 165700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20241108 | 165600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20241108 | 165500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20241108 | 165400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20241108 | 165300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20241108 | 165200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20241108 | 165100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20241108 | 165000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20241108 | 164900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20241108 | 164800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20241108 | 164700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20241108 | 164600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20241108 | 164500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20241108 | 164400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20241108 | 164300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20241108 | 164200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20241108 | 164100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20241108 | 164000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20241108 | 163900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20241108 | 163800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20241108 | 163700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20241108 | 163600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20241108 | 163500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20241108 | 163400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20241108 | 163300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20241108 | 163200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 273 | 20241108 | 163100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20241108 | 163000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20241108 | 162900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20241108 | 162800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20241108 | 162700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20241108 | 162600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20241108 | 162500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20241108 | 162400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20241108 | 162300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20241108 | 162200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20241108 | 162100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20241108 | 162000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20241108 | 161900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20241108 | 161800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20241108 | 161700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20241108 | 161600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20241108 | 161500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20241108 | 161400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20241108 | 161300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20241108 | 161200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20241108 | 161100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20241108 | 161000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20241108 | 160900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20241108 | 160800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20241108 | 160700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20241108 | 160600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20241108 | 160500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20241108 | 160400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20241108 | 160300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20241108 | 160200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 303 | 20241108 | 160100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20241108 | 160000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20241108 | 155900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20241108 | 155800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20241108 | 155700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 308 | 20241108 | 155600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 309 | 20241108 | 155500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 310 | 20241108 | 155400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 311 | 20241108 | 155300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 312 | 20241108 | 155200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 313 | 20241108 | 155100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 314 | 20241108 | 155000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 315 | 20241108 | 154900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 316 | 20241108 | 154800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 317 | 20241108 | 154700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 318 | 20241108 | 154600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 319 | 20241108 | 154500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 320 | 20241108 | 154400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 321 | 20241108 | 154300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 322 | 20241108 | 154200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 323 | 20241108 | 154100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 324 | 20241108 | 154000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 325 | 20241108 | 153900 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 326 | 20241108 | 153800 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 327 | 20241108 | 153700 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 328 | 20241108 | 153600 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 329 | 20241108 | 153500 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 330 | 20241108 | 153400 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 331 | 20241108 | 153300 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 332 | 20241108 | 153200 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 333 | 20241108 | 153100 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 334 | 20241108 | 153000 | 51812671250 | 37400 | 37400 | 37400 | 37400 | 13410 |
| 335 | 20241108 | 152900 | 51311137250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 336 | 20241108 | 152800 | 51311137250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 337 | 20241108 | 152700 | 51311137250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 338 | 20241108 | 152600 | 51311137250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 339 | 20241108 | 152500 | 51311137250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 340 | 20241108 | 152400 | 51311137250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 341 | 20241108 | 152300 | 51311137250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 342 | 20241108 | 152200 | 51311137250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 343 | 20241108 | 152100 | 51311137250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 344 | 20241108 | 152000 | 51311137250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 345 | 20241108 | 151900 | 51311137250 | 37400 | 37450 | 37500 | 37400 | 2349 |
| 346 | 20241108 | 151800 | 51223142200 | 37550 | 37550 | 37550 | 37300 | 14272 |
| 347 | 20241108 | 151700 | 50688361000 | 37500 | 37550 | 37600 | 37500 | 6894 |
| 348 | 20241108 | 151600 | 50429445600 | 37550 | 37400 | 37550 | 37400 | 10192 |
| 349 | 20241108 | 151500 | 50047265600 | 37400 | 37250 | 37450 | 37250 | 5069 |
| 350 | 20241108 | 151400 | 49857800850 | 37300 | 37300 | 37300 | 37200 | 6059 |
| 351 | 20241108 | 151300 | 49632000950 | 37250 | 37300 | 37300 | 37200 | 3977 |
| 352 | 20241108 | 151200 | 49483821200 | 37300 | 37300 | 37300 | 37200 | 2228 |
| 353 | 20241108 | 151100 | 49400793050 | 37250 | 37300 | 37300 | 37200 | 5145 |
| 354 | 20241108 | 151000 | 49209276400 | 37250 | 37200 | 37300 | 37200 | 2349 |
| 355 | 20241108 | 150900 | 49121746650 | 37200 | 37250 | 37300 | 37200 | 5990 |
| 356 | 20241108 | 150800 | 48898735700 | 37200 | 37300 | 37300 | 37200 | 3170 |
| 357 | 20241108 | 150700 | 48780788950 | 37250 | 37350 | 37350 | 37250 | 5072 |
| 358 | 20241108 | 150600 | 48591837400 | 37250 | 37300 | 37350 | 37250 | 2377 |
| 359 | 20241108 | 150500 | 48503162000 | 37300 | 37350 | 37350 | 37250 | 1975 |
| 360 | 20241108 | 150400 | 48429484700 | 37350 | 37400 | 37400 | 37350 | 4080 |
| 361 | 20241108 | 150300 | 48277080450 | 37350 | 37350 | 37400 | 37350 | 1069 |
| 362 | 20241108 | 150200 | 48237119850 | 37400 | 37250 | 37450 | 37250 | 6393 |
| 363 | 20241108 | 150100 | 47998260300 | 37300 | 37350 | 37350 | 37250 | 7049 |
| 364 | 20241108 | 150000 | 47735461200 | 37350 | 37350 | 37400 | 37300 | 1529 |
| 365 | 20241108 | 145900 | 47678337350 | 37350 | 37350 | 37400 | 37300 | 3011 |
| 366 | 20241108 | 145800 | 47565822750 | 37350 | 37350 | 37400 | 37350 | 1365 |
| 367 | 20241108 | 145700 | 47514809250 | 37350 | 37400 | 37400 | 37300 | 2166 |
| 368 | 20241108 | 145600 | 47433904850 | 37400 | 37350 | 37400 | 37300 | 1083 |
| 369 | 20241108 | 145500 | 47393448100 | 37350 | 37350 | 37400 | 37300 | 2915 |
| 370 | 20241108 | 145400 | 47284548850 | 37400 | 37400 | 37400 | 37350 | 1100 |
| 371 | 20241108 | 145300 | 47243431550 | 37400 | 37400 | 37450 | 37350 | 1315 |
| 372 | 20241108 | 145200 | 47194241850 | 37400 | 37400 | 37450 | 37350 | 4291 |
| 373 | 20241108 | 145100 | 47033830750 | 37400 | 37450 | 37450 | 37350 | 2570 |
| 374 | 20241108 | 145000 | 46937661050 | 37450 | 37400 | 37450 | 37350 | 1877 |
| 375 | 20241108 | 144900 | 46867452300 | 37350 | 37300 | 37450 | 37300 | 4990 |
| 376 | 20241108 | 144800 | 46680995550 | 37350 | 37400 | 37400 | 37300 | 1539 |
| 377 | 20241108 | 144700 | 46623520100 | 37350 | 37400 | 37400 | 37350 | 2993 |
| 378 | 20241108 | 144600 | 46511687150 | 37400 | 37400 | 37450 | 37350 | 2225 |
| 379 | 20241108 | 144500 | 46428466500 | 37400 | 37350 | 37450 | 37350 | 2409 |
| 380 | 20241108 | 144400 | 46338390650 | 37400 | 37400 | 37400 | 37350 | 1775 |
| 381 | 20241108 | 144300 | 46272046900 | 37400 | 37450 | 37450 | 37350 | 1225 |
| 382 | 20241108 | 144200 | 46226214900 | 37450 | 37350 | 37450 | 37350 | 2919 |
| 383 | 20241108 | 144100 | 46117079050 | 37350 | 37350 | 37400 | 37300 | 2812 |
| 384 | 20241108 | 144000 | 46012014700 | 37350 | 37350 | 37450 | 37300 | 3126 |
| 385 | 20241108 | 143900 | 45895173650 | 37300 | 37300 | 37400 | 37300 | 4147 |
| 386 | 20241108 | 143800 | 45740368500 | 37350 | 37450 | 37450 | 37300 | 4274 |
| 387 | 20241108 | 143700 | 45580717750 | 37450 | 37500 | 37550 | 37400 | 6492 |
| 388 | 20241108 | 143600 | 45337674250 | 37500 | 37550 | 37600 | 37500 | 4607 |
| 389 | 20241108 | 143500 | 45164686950 | 37600 | 37600 | 37600 | 37500 | 2052 |
| 390 | 20241108 | 143400 | 45087594650 | 37550 | 37650 | 37650 | 37550 | 5102 |
| 391 | 20241108 | 143300 | 44895670600 | 37600 | 37600 | 37650 | 37550 | 3904 |
| 392 | 20241108 | 143200 | 44748828900 | 37600 | 37500 | 37600 | 37450 | 3858 |
| 393 | 20241108 | 143100 | 44604072100 | 37550 | 37450 | 37550 | 37450 | 2598 |
| 394 | 20241108 | 143000 | 44506668400 | 37450 | 37500 | 37500 | 37400 | 3155 |
| 395 | 20241108 | 142900 | 44388566950 | 37450 | 37500 | 37550 | 37450 | 3046 |
| 396 | 20241108 | 142800 | 44274399900 | 37500 | 37500 | 37600 | 37450 | 2553 |
| 397 | 20241108 | 142700 | 44178610500 | 37500 | 37550 | 37650 | 37500 | 4663 |
| 398 | 20241108 | 142600 | 44003436600 | 37500 | 37500 | 37550 | 37450 | 5357 |
| 399 | 20241108 | 142500 | 43802639150 | 37500 | 37700 | 37750 | 37500 | 11124 |
| 400 | 20241108 | 142400 | 43383984100 | 37700 | 37750 | 37750 | 37700 | 4086 |
| 401 | 20241108 | 142300 | 43229784500 | 37750 | 37700 | 37750 | 37600 | 5975 |
| 402 | 20241108 | 142200 | 43004499950 | 37650 | 37600 | 37700 | 37600 | 5679 |
| 403 | 20241108 | 142100 | 42790606550 | 37650 | 37600 | 37700 | 37600 | 4011 |
| 404 | 20241108 | 142000 | 42639561700 | 37600 | 37650 | 37700 | 37550 | 5320 |
| 405 | 20241108 | 141900 | 42439436900 | 37650 | 37750 | 37800 | 37650 | 8020 |
| 406 | 20241108 | 141800 | 42136809250 | 37800 | 37700 | 37800 | 37650 | 11442 |
| 407 | 20241108 | 141700 | 41705287200 | 37700 | 37650 | 37800 | 37600 | 19393 |
| 408 | 20241108 | 141600 | 40973781400 | 37700 | 37650 | 37700 | 37600 | 6164 |
| 409 | 20241108 | 141500 | 40741641850 | 37700 | 37600 | 37700 | 37550 | 8719 |
| 410 | 20241108 | 141400 | 40413371600 | 37650 | 37650 | 37700 | 37600 | 4176 |
| 411 | 20241108 | 141300 | 40256187500 | 37700 | 37600 | 37700 | 37550 | 13065 |
| 412 | 20241108 | 141200 | 39764629300 | 37600 | 37550 | 37600 | 37500 | 8376 |
| 413 | 20241108 | 141100 | 39450082400 | 37550 | 37650 | 37650 | 37500 | 13309 |
| 414 | 20241108 | 141000 | 38950025100 | 37650 | 37600 | 37650 | 37550 | 8661 |
| 415 | 20241108 | 140900 | 38624403400 | 37600 | 37550 | 37600 | 37500 | 12127 |
| 416 | 20241108 | 140800 | 38169060050 | 37550 | 37550 | 37600 | 37500 | 9240 |
| 417 | 20241108 | 140700 | 37822049150 | 37600 | 37600 | 37600 | 37500 | 5535 |
| 418 | 20241108 | 140600 | 37614189300 | 37550 | 37550 | 37600 | 37500 | 8478 |
| 419 | 20241108 | 140500 | 37295850750 | 37550 | 37500 | 37550 | 37450 | 3286 |
| 420 | 20241108 | 140400 | 37172564100 | 37450 | 37450 | 37550 | 37400 | 10331 |
| 421 | 20241108 | 140300 | 36785241650 | 37450 | 37450 | 37500 | 37400 | 2621 |
| 422 | 20241108 | 140200 | 36687059300 | 37450 | 37400 | 37450 | 37400 | 3481 |
| 423 | 20241108 | 140100 | 36556765950 | 37400 | 37400 | 37450 | 37350 | 2563 |
| 424 | 20241108 | 140000 | 36460873550 | 37450 | 37500 | 37500 | 37400 | 3899 |
| 425 | 20241108 | 135900 | 36314791500 | 37450 | 37450 | 37500 | 37300 | 5153 |
| 426 | 20241108 | 135800 | 36121820050 | 37500 | 37550 | 37600 | 37450 | 9220 |
| 427 | 20241108 | 135700 | 35775810900 | 37550 | 37350 | 37550 | 37300 | 9499 |
| 428 | 20241108 | 135600 | 35420109300 | 37300 | 37300 | 37400 | 37250 | 7545 |
| 429 | 20241108 | 135500 | 35138599600 | 37250 | 37400 | 37400 | 37200 | 15348 |
| 430 | 20241108 | 135400 | 34566365850 | 37400 | 37300 | 37450 | 37300 | 5272 |
| 431 | 20241108 | 135300 | 34369406100 | 37350 | 37400 | 37400 | 37300 | 8786 |
| 432 | 20241108 | 135200 | 34041257350 | 37350 | 37400 | 37400 | 37300 | 6495 |
| 433 | 20241108 | 135100 | 33798765150 | 37400 | 37400 | 37450 | 37350 | 5560 |
| 434 | 20241108 | 135000 | 33590705150 | 37400 | 37650 | 37750 | 37350 | 40782 |
| 435 | 20241108 | 134900 | 32059114400 | 37650 | 37650 | 37800 | 37600 | 24606 |
| 436 | 20241108 | 134800 | 31131355650 | 37650 | 37250 | 37650 | 37200 | 24767 |
| 437 | 20241108 | 134700 | 30204443850 | 37200 | 37250 | 37300 | 37100 | 11830 |
| 438 | 20241108 | 134600 | 29764478500 | 37300 | 37250 | 37300 | 37100 | 8121 |
| 439 | 20241108 | 134500 | 29462208750 | 37250 | 37400 | 37550 | 37250 | 29232 |
| 440 | 20241108 | 134400 | 28368886000 | 37450 | 36950 | 37450 | 36950 | 39872 |
| 441 | 20241108 | 134300 | 26887808550 | 37000 | 36850 | 37000 | 36800 | 12653 |
| 442 | 20241108 | 134200 | 26420620400 | 36850 | 36650 | 36850 | 36650 | 5570 |
| 443 | 20241108 | 134100 | 26215842600 | 36600 | 36600 | 36750 | 36600 | 3579 |
| 444 | 20241108 | 134000 | 26084600150 | 36650 | 36550 | 36650 | 36550 | 1226 |
| 445 | 20241108 | 133900 | 26039744950 | 36550 | 36650 | 36700 | 36500 | 1530 |
| 446 | 20241108 | 133800 | 25983751950 | 36650 | 36700 | 36750 | 36600 | 3781 |
| 447 | 20241108 | 133700 | 25844965350 | 36650 | 36550 | 36700 | 36350 | 6553 |
| 448 | 20241108 | 133600 | 25605387300 | 36550 | 36450 | 36550 | 36300 | 5559 |
| 449 | 20241108 | 133500 | 25403040900 | 36500 | 36400 | 36500 | 36300 | 777 |
| 450 | 20241108 | 133400 | 25374727850 | 36350 | 36350 | 36450 | 36300 | 1547 |
| 451 | 20241108 | 133300 | 25318462400 | 36350 | 36350 | 36400 | 36300 | 1265 |
| 452 | 20241108 | 133200 | 25272447800 | 36400 | 36200 | 36400 | 36200 | 1272 |
| 453 | 20241108 | 133100 | 25226247250 | 36300 | 36450 | 36450 | 36150 | 6367 |
| 454 | 20241108 | 133000 | 24994860750 | 36450 | 36450 | 36500 | 36400 | 2474 |
| 455 | 20241108 | 132900 | 24904660300 | 36500 | 36350 | 36500 | 36250 | 2078 |
| 456 | 20241108 | 132800 | 24829142550 | 36300 | 36300 | 36450 | 36200 | 3940 |
| 457 | 20241108 | 132700 | 24685923700 | 36350 | 36400 | 36450 | 36300 | 1989 |
| 458 | 20241108 | 132600 | 24613546950 | 36350 | 36300 | 36400 | 36250 | 2759 |
| 459 | 20241108 | 132500 | 24513265100 | 36350 | 36250 | 36400 | 36250 | 2842 |
| 460 | 20241108 | 132400 | 24410044700 | 36250 | 36350 | 36350 | 36200 | 2968 |
| 461 | 20241108 | 132300 | 24302338850 | 36400 | 36400 | 36450 | 36300 | 1178 |
| 462 | 20241108 | 132200 | 24259485900 | 36250 | 36400 | 36500 | 36250 | 4779 |
| 463 | 20241108 | 132100 | 24085825650 | 36400 | 36700 | 36700 | 36400 | 2784 |
| 464 | 20241108 | 132000 | 23984065450 | 36600 | 36550 | 36700 | 36500 | 3242 |
| 465 | 20241108 | 131900 | 23865420550 | 36500 | 36650 | 36650 | 36350 | 6935 |
| 466 | 20241108 | 131800 | 23612323200 | 36650 | 36750 | 36750 | 36500 | 10686 |
| 467 | 20241108 | 131700 | 23221151300 | 36800 | 36400 | 36800 | 36400 | 11291 |
| 468 | 20241108 | 131600 | 22807682600 | 36450 | 36500 | 36550 | 36150 | 8204 |
| 469 | 20241108 | 131500 | 22509192300 | 36450 | 36400 | 36500 | 36250 | 8446 |
| 470 | 20241108 | 131400 | 22202024750 | 36400 | 36550 | 36550 | 36400 | 3038 |
| 471 | 20241108 | 131300 | 22091199800 | 36450 | 36450 | 36550 | 36450 | 3505 |
| 472 | 20241108 | 131200 | 21963285850 | 36450 | 36250 | 36600 | 36200 | 6341 |
| 473 | 20241108 | 131100 | 21732365800 | 36250 | 36250 | 36300 | 36250 | 1101 |
| 474 | 20241108 | 131000 | 21692444950 | 36250 | 36350 | 36350 | 36250 | 1897 |
| 475 | 20241108 | 130900 | 21623600400 | 36300 | 36300 | 36350 | 36300 | 419 |
| 476 | 20241108 | 130800 | 21608377900 | 36300 | 36300 | 36350 | 36300 | 1483 |
| 477 | 20241108 | 130700 | 21554536650 | 36300 | 36250 | 36350 | 36250 | 2609 |
| 478 | 20241108 | 130600 | 21459810750 | 36200 | 36250 | 36300 | 36200 | 4435 |
| 479 | 20241108 | 130500 | 21299195850 | 36250 | 36300 | 36300 | 36250 | 728 |
| 480 | 20241108 | 130400 | 21272802200 | 36250 | 36200 | 36300 | 36200 | 2745 |
| 481 | 20241108 | 130300 | 21173357650 | 36200 | 36300 | 36350 | 36200 | 2641 |
| 482 | 20241108 | 130200 | 21077549900 | 36300 | 36300 | 36350 | 36250 | 4912 |
| 483 | 20241108 | 130100 | 20899333500 | 36300 | 36350 | 36400 | 36300 | 4033 |
| 484 | 20241108 | 130000 | 20752738900 | 36400 | 36550 | 36550 | 36350 | 13325 |
| 485 | 20241108 | 125900 | 20266795600 | 36550 | 36600 | 36600 | 36500 | 368 |
| 486 | 20241108 | 125800 | 20253345100 | 36500 | 36550 | 36550 | 36500 | 898 |
| 487 | 20241108 | 125700 | 20220552850 | 36550 | 36500 | 36600 | 36500 | 1942 |
| 488 | 20241108 | 125600 | 20149592300 | 36550 | 36550 | 36650 | 36500 | 3906 |
| 489 | 20241108 | 125500 | 20006829050 | 36550 | 36600 | 36600 | 36550 | 807 |
| 490 | 20241108 | 125400 | 19977309150 | 36600 | 36600 | 36650 | 36550 | 533 |
| 491 | 20241108 | 125300 | 19957806650 | 36550 | 36650 | 36650 | 36550 | 927 |
| 492 | 20241108 | 125200 | 19923896550 | 36650 | 36650 | 36650 | 36600 | 421 |
| 493 | 20241108 | 125100 | 19908474950 | 36650 | 36650 | 36700 | 36600 | 536 |
| 494 | 20241108 | 125000 | 19888829700 | 36600 | 36650 | 36650 | 36550 | 910 |
| 495 | 20241108 | 124900 | 19855534000 | 36550 | 36650 | 36650 | 36550 | 3911 |
| 496 | 20241108 | 124800 | 19712488500 | 36600 | 36650 | 36650 | 36600 | 839 |
| 497 | 20241108 | 124700 | 19681766350 | 36600 | 36600 | 36650 | 36600 | 495 |
| 498 | 20241108 | 124600 | 19663644850 | 36650 | 36650 | 36650 | 36600 | 433 |
| 499 | 20241108 | 124500 | 19647780200 | 36600 | 36650 | 36700 | 36600 | 1689 |
| 500 | 20241108 | 124400 | 19585937150 | 36650 | 36700 | 36700 | 36600 | 732 |
| 501 | 20241108 | 124300 | 19559104500 | 36650 | 36700 | 36750 | 36650 | 397 |
| 502 | 20241108 | 124200 | 19544524200 | 36650 | 36750 | 36750 | 36650 | 697 |
| 503 | 20241108 | 124100 | 19518947800 | 36750 | 36700 | 36750 | 36700 | 178 |
| 504 | 20241108 | 124000 | 19512409700 | 36700 | 36700 | 36750 | 36650 | 2081 |
| 505 | 20241108 | 123900 | 19435993300 | 36700 | 36650 | 36700 | 36650 | 210 |
| 506 | 20241108 | 123800 | 19428288200 | 36700 | 36600 | 36700 | 36600 | 194 |
| 507 | 20241108 | 123700 | 19421180650 | 36700 | 36700 | 36750 | 36600 | 1027 |
| 508 | 20241108 | 123600 | 19383519050 | 36750 | 36750 | 36750 | 36650 | 531 |
| 509 | 20241108 | 123500 | 19364024350 | 36750 | 36750 | 36750 | 36700 | 263 |
| 510 | 20241108 | 123400 | 19354367550 | 36700 | 36750 | 36750 | 36700 | 547 |
| 511 | 20241108 | 123300 | 19334277000 | 36700 | 36750 | 36750 | 36700 | 467 |
| 512 | 20241108 | 123200 | 19317132900 | 36750 | 36750 | 36750 | 36700 | 181 |
| 513 | 20241108 | 123100 | 19310486000 | 36750 | 36800 | 36850 | 36700 | 734 |
| 514 | 20241108 | 123000 | 19283494650 | 36850 | 36800 | 36850 | 36750 | 694 |
| 515 | 20241108 | 122900 | 19257962450 | 36750 | 36850 | 36850 | 36750 | 516 |
| 516 | 20241108 | 122800 | 19238986800 | 36850 | 36800 | 36850 | 36800 | 2197 |
| 517 | 20241108 | 122700 | 19158116700 | 36750 | 36800 | 36800 | 36750 | 393 |
| 518 | 20241108 | 122600 | 19143662150 | 36800 | 36650 | 36850 | 36650 | 5348 |
| 519 | 20241108 | 122500 | 18947121200 | 36650 | 36700 | 36700 | 36600 | 3034 |
| 520 | 20241108 | 122400 | 18835849950 | 36700 | 36650 | 36700 | 36600 | 650 |
| 521 | 20241108 | 122300 | 18812027650 | 36650 | 36600 | 36650 | 36600 | 345 |
| 522 | 20241108 | 122200 | 18799387600 | 36650 | 36600 | 36650 | 36600 | 1446 |
| 523 | 20241108 | 122100 | 18746401850 | 36600 | 36600 | 36700 | 36600 | 723 |
| 524 | 20241108 | 122000 | 18719908850 | 36600 | 36600 | 36650 | 36600 | 1774 |
| 525 | 20241108 | 121900 | 18654959950 | 36650 | 36600 | 36650 | 36550 | 1902 |
| 526 | 20241108 | 121800 | 18585353000 | 36600 | 36550 | 36600 | 36500 | 991 |
| 527 | 20241108 | 121700 | 18549123950 | 36550 | 36600 | 36600 | 36550 | 1110 |
| 528 | 20241108 | 121600 | 18508549250 | 36600 | 36600 | 36600 | 36550 | 4736 |
| 529 | 20241108 | 121500 | 18335306200 | 36650 | 36700 | 36700 | 36600 | 873 |
| 530 | 20241108 | 121400 | 18303302050 | 36650 | 36700 | 36700 | 36650 | 403 |
| 531 | 20241108 | 121300 | 18288523600 | 36700 | 36700 | 36700 | 36650 | 378 |
| 532 | 20241108 | 121200 | 18274654250 | 36650 | 36600 | 36700 | 36600 | 756 |
| 533 | 20241108 | 121100 | 18246947600 | 36650 | 36600 | 36650 | 36600 | 481 |
| 534 | 20241108 | 121000 | 18229340300 | 36650 | 36650 | 36700 | 36650 | 961 |
| 535 | 20241108 | 120900 | 18194107100 | 36650 | 36600 | 36700 | 36600 | 1550 |
| 536 | 20241108 | 120800 | 18137315650 | 36650 | 36550 | 36650 | 36550 | 2505 |
| 537 | 20241108 | 120700 | 18045657050 | 36600 | 36600 | 36650 | 36550 | 4663 |
| 538 | 20241108 | 120600 | 17874993900 | 36600 | 36650 | 36700 | 36600 | 1736 |
| 539 | 20241108 | 120500 | 17811365150 | 36700 | 36650 | 36700 | 36650 | 573 |
| 540 | 20241108 | 120400 | 17790361700 | 36650 | 36700 | 36750 | 36650 | 834 |
| 541 | 20241108 | 120300 | 17759754900 | 36700 | 36700 | 36750 | 36650 | 901 |
| 542 | 20241108 | 120200 | 17726678500 | 36750 | 36700 | 36750 | 36650 | 94 |
| 543 | 20241108 | 120100 | 17723230100 | 36700 | 36750 | 36750 | 36700 | 1871 |
| 544 | 20241108 | 120000 | 17654512700 | 36800 | 36750 | 36800 | 36700 | 689 |
| 545 | 20241108 | 115900 | 17629185400 | 36750 | 36750 | 36750 | 36700 | 276 |
| 546 | 20241108 | 115800 | 17619051450 | 36750 | 36750 | 36800 | 36700 | 841 |
| 547 | 20241108 | 115700 | 17588147250 | 36750 | 36800 | 36800 | 36750 | 229 |
| 548 | 20241108 | 115600 | 17579724400 | 36750 | 36800 | 36800 | 36750 | 223 |
| 549 | 20241108 | 115500 | 17571525150 | 36750 | 36800 | 36800 | 36750 | 374 |
| 550 | 20241108 | 115400 | 17557765550 | 36800 | 36800 | 36850 | 36750 | 422 |
| 551 | 20241108 | 115300 | 17542230600 | 36850 | 36800 | 36850 | 36800 | 460 |
| 552 | 20241108 | 115200 | 17525299550 | 36800 | 36800 | 36850 | 36750 | 2429 |
| 553 | 20241108 | 115100 | 17435907500 | 36800 | 36750 | 36800 | 36650 | 3549 |
| 554 | 20241108 | 115000 | 17305627050 | 36750 | 36750 | 36750 | 36700 | 199 |
| 555 | 20241108 | 114900 | 17298320150 | 36750 | 36750 | 36750 | 36700 | 1377 |
| 556 | 20241108 | 114800 | 17247774550 | 36700 | 36700 | 36750 | 36700 | 234 |
| 557 | 20241108 | 114700 | 17239178050 | 36750 | 36750 | 36750 | 36700 | 1761 |
| 558 | 20241108 | 114600 | 17174524950 | 36800 | 36850 | 36850 | 36750 | 420 |
| 559 | 20241108 | 114500 | 17159070950 | 36850 | 36850 | 36850 | 36800 | 292 |
| 560 | 20241108 | 114400 | 17148318450 | 36800 | 36800 | 36850 | 36750 | 872 |
| 561 | 20241108 | 114300 | 17116241550 | 36800 | 36850 | 36850 | 36800 | 1025 |
| 562 | 20241108 | 114200 | 17078508100 | 36800 | 36800 | 36800 | 36750 | 1230 |
| 563 | 20241108 | 114100 | 17033252150 | 36800 | 36800 | 36800 | 36750 | 429 |
| 564 | 20241108 | 114000 | 17017466900 | 36750 | 36750 | 36800 | 36700 | 1559 |
| 565 | 20241108 | 113900 | 16960162250 | 36750 | 36800 | 36800 | 36750 | 285 |
| 566 | 20241108 | 113800 | 16949679500 | 36750 | 36800 | 36800 | 36750 | 195 |
| 567 | 20241108 | 113700 | 16942512400 | 36800 | 36800 | 36850 | 36750 | 1242 |
| 568 | 20241108 | 113600 | 16896815150 | 36850 | 36850 | 36850 | 36800 | 205 |
| 569 | 20241108 | 113500 | 16889262400 | 36850 | 36800 | 36850 | 36750 | 1325 |
| 570 | 20241108 | 113400 | 16840501500 | 36750 | 36800 | 36800 | 36700 | 1587 |
| 571 | 20241108 | 113300 | 16782176800 | 36750 | 36800 | 36800 | 36750 | 616 |
| 572 | 20241108 | 113200 | 16759527100 | 36800 | 36800 | 36850 | 36750 | 376 |
| 573 | 20241108 | 113100 | 16745692250 | 36850 | 36800 | 36850 | 36800 | 424 |
| 574 | 20241108 | 113000 | 16730074750 | 36850 | 36850 | 36850 | 36800 | 750 |
| 575 | 20241108 | 112900 | 16702464200 | 36800 | 36800 | 36850 | 36750 | 446 |
| 576 | 20241108 | 112800 | 16686044050 | 36850 | 36900 | 36900 | 36800 | 367 |
| 577 | 20241108 | 112700 | 16672525700 | 36900 | 36800 | 36900 | 36750 | 904 |
| 578 | 20241108 | 112600 | 16639221100 | 36800 | 36800 | 36850 | 36750 | 858 |
| 579 | 20241108 | 112500 | 16607653000 | 36800 | 36750 | 36800 | 36750 | 658 |
| 580 | 20241108 | 112400 | 16583447500 | 36750 | 36800 | 36800 | 36750 | 641 |
| 581 | 20241108 | 112300 | 16559880150 | 36750 | 36750 | 36800 | 36750 | 563 |
| 582 | 20241108 | 112200 | 16539188100 | 36750 | 36800 | 36800 | 36750 | 483 |
| 583 | 20241108 | 112100 | 16521423450 | 36750 | 36800 | 36800 | 36750 | 396 |
| 584 | 20241108 | 112000 | 16506858100 | 36750 | 36800 | 36800 | 36750 | 739 |
| 585 | 20241108 | 111900 | 16479698850 | 36750 | 36750 | 36850 | 36750 | 2328 |
| 586 | 20241108 | 111800 | 16394014800 | 36750 | 36900 | 36900 | 36750 | 2442 |
| 587 | 20241108 | 111700 | 16304002100 | 36850 | 36850 | 36900 | 36850 | 71 |
| 588 | 20241108 | 111600 | 16301384900 | 36900 | 36900 | 36900 | 36800 | 693 |
| 589 | 20241108 | 111500 | 16275847500 | 36900 | 36900 | 36900 | 36850 | 896 |
| 590 | 20241108 | 111400 | 16242789250 | 36850 | 36950 | 37000 | 36850 | 3589 |
| 591 | 20241108 | 111300 | 16110228400 | 37000 | 36900 | 37000 | 36900 | 4131 |
| 592 | 20241108 | 111200 | 15957528650 | 36900 | 36900 | 36950 | 36850 | 3891 |
| 593 | 20241108 | 111100 | 15813946600 | 36900 | 36900 | 36900 | 36850 | 87 |
| 594 | 20241108 | 111000 | 15810738650 | 36850 | 36900 | 36900 | 36850 | 349 |
| 595 | 20241108 | 110900 | 15797874950 | 36900 | 36750 | 36900 | 36750 | 2343 |
| 596 | 20241108 | 110800 | 15711636100 | 36750 | 36700 | 36800 | 36700 | 1541 |
| 597 | 20241108 | 110700 | 15655013050 | 36700 | 36700 | 36700 | 36650 | 383 |
| 598 | 20241108 | 110600 | 15640959700 | 36650 | 36650 | 36700 | 36650 | 263 |
| 599 | 20241108 | 110500 | 15631311950 | 36650 | 36750 | 36750 | 36650 | 577 |
| 600 | 20241108 | 110400 | 15610139050 | 36750 | 36700 | 36750 | 36700 | 203 |
| 601 | 20241108 | 110300 | 15602684850 | 36750 | 36750 | 36800 | 36750 | 294 |
| 602 | 20241108 | 110200 | 15591879700 | 36800 | 36750 | 36800 | 36650 | 991 |
| 603 | 20241108 | 110100 | 15555480650 | 36750 | 36850 | 36900 | 36750 | 1917 |
| 604 | 20241108 | 110000 | 15484941450 | 36850 | 36850 | 36900 | 36850 | 383 |
| 605 | 20241108 | 105900 | 15470817250 | 36850 | 36900 | 36900 | 36850 | 767 |
| 606 | 20241108 | 105800 | 15442523400 | 36950 | 36900 | 36950 | 36850 | 1055 |
| 607 | 20241108 | 105700 | 15403608900 | 36950 | 36850 | 36950 | 36850 | 1077 |
| 608 | 20241108 | 105600 | 15363864100 | 36900 | 36900 | 36900 | 36800 | 174 |
| 609 | 20241108 | 105500 | 15357447300 | 36900 | 36950 | 36950 | 36900 | 971 |
| 610 | 20241108 | 105400 | 15321593800 | 37000 | 36950 | 37050 | 36950 | 4893 |
| 611 | 20241108 | 105300 | 15140580100 | 36950 | 36850 | 36950 | 36850 | 4719 |
| 612 | 20241108 | 105200 | 14966343950 | 36850 | 36850 | 36900 | 36800 | 679 |
| 613 | 20241108 | 105100 | 14941328400 | 36850 | 36850 | 36900 | 36800 | 818 |
| 614 | 20241108 | 105000 | 14911201750 | 36850 | 36800 | 36850 | 36750 | 1871 |
| 615 | 20241108 | 104900 | 14842308350 | 36750 | 36800 | 36800 | 36750 | 230 |
| 616 | 20241108 | 104800 | 14833850050 | 36750 | 36850 | 36850 | 36750 | 742 |
| 617 | 20241108 | 104700 | 14806551200 | 36800 | 36750 | 36800 | 36750 | 914 |
| 618 | 20241108 | 104600 | 14772917900 | 36750 | 36750 | 36750 | 36700 | 2582 |
| 619 | 20241108 | 104500 | 14678042800 | 36700 | 36700 | 36750 | 36700 | 929 |
| 620 | 20241108 | 104400 | 14643945550 | 36700 | 36650 | 36700 | 36650 | 836 |
| 621 | 20241108 | 104300 | 14613305250 | 36700 | 36700 | 36750 | 36700 | 848 |
| 622 | 20241108 | 104200 | 14582180750 | 36700 | 36650 | 36700 | 36650 | 292 |
| 623 | 20241108 | 104100 | 14571466900 | 36600 | 36700 | 36700 | 36600 | 974 |
| 624 | 20241108 | 104000 | 14535777200 | 36700 | 36700 | 36700 | 36650 | 201 |
| 625 | 20241108 | 103900 | 14528404800 | 36700 | 36700 | 36750 | 36700 | 1785 |
| 626 | 20241108 | 103800 | 14462894850 | 36700 | 36750 | 36800 | 36700 | 1248 |
| 627 | 20241108 | 103700 | 14417051150 | 36750 | 36750 | 36800 | 36750 | 604 |
| 628 | 20241108 | 103600 | 14394852800 | 36750 | 36800 | 36800 | 36750 | 1556 |
| 629 | 20241108 | 103500 | 14337608400 | 36800 | 36750 | 36800 | 36750 | 382 |
| 630 | 20241108 | 103400 | 14323568800 | 36800 | 36750 | 36800 | 36700 | 1117 |
| 631 | 20241108 | 103300 | 14282544550 | 36750 | 36750 | 36800 | 36700 | 783 |
| 632 | 20241108 | 103200 | 14253767600 | 36800 | 36850 | 36850 | 36750 | 572 |
| 633 | 20241108 | 103100 | 14232721850 | 36850 | 36850 | 36850 | 36750 | 1829 |
| 634 | 20241108 | 103000 | 14165338050 | 36850 | 36800 | 36900 | 36800 | 1377 |
| 635 | 20241108 | 102900 | 14114594100 | 36900 | 36850 | 36900 | 36750 | 4610 |
| 636 | 20241108 | 102800 | 13944789200 | 36850 | 36850 | 36850 | 36800 | 397 |
| 637 | 20241108 | 102700 | 13930176700 | 36800 | 36750 | 36850 | 36750 | 1659 |
| 638 | 20241108 | 102600 | 13869125000 | 36750 | 36750 | 36800 | 36700 | 1552 |
| 639 | 20241108 | 102500 | 13812098700 | 36700 | 36750 | 36750 | 36700 | 296 |
| 640 | 20241108 | 102400 | 13801233950 | 36750 | 36750 | 36750 | 36700 | 323 |
| 641 | 20241108 | 102300 | 13789366100 | 36750 | 36700 | 36750 | 36650 | 1764 |
| 642 | 20241108 | 102200 | 13724639650 | 36650 | 36650 | 36700 | 36650 | 695 |
| 643 | 20241108 | 102100 | 13699140350 | 36650 | 36650 | 36700 | 36600 | 466 |
| 644 | 20241108 | 102000 | 13682051500 | 36650 | 36600 | 36750 | 36600 | 2967 |
| 645 | 20241108 | 101900 | 13573224450 | 36600 | 36650 | 36650 | 36600 | 249 |
| 646 | 20241108 | 101800 | 13564102200 | 36600 | 36650 | 36650 | 36600 | 538 |
| 647 | 20241108 | 101700 | 13544402000 | 36600 | 36500 | 36650 | 36500 | 2154 |
| 648 | 20241108 | 101600 | 13465585050 | 36500 | 36500 | 36550 | 36500 | 498 |
| 649 | 20241108 | 101500 | 13447404500 | 36500 | 36450 | 36500 | 36400 | 6735 |
| 650 | 20241108 | 101400 | 13201936350 | 36450 | 36500 | 36550 | 36450 | 4206 |
| 651 | 20241108 | 101300 | 13048451200 | 36500 | 36500 | 36550 | 36500 | 1072 |
| 652 | 20241108 | 101200 | 13009320050 | 36550 | 36550 | 36650 | 36550 | 975 |
| 653 | 20241108 | 101100 | 12973679050 | 36600 | 36550 | 36650 | 36550 | 4671 |
| 654 | 20241108 | 101000 | 12802819950 | 36600 | 36550 | 36600 | 36500 | 1264 |
| 655 | 20241108 | 100900 | 12756618600 | 36550 | 36600 | 36600 | 36500 | 1763 |
| 656 | 20241108 | 100800 | 12692204900 | 36550 | 36550 | 36600 | 36550 | 730 |
| 657 | 20241108 | 100700 | 12665517050 | 36600 | 36600 | 36600 | 36550 | 1697 |
| 658 | 20241108 | 100600 | 12603427650 | 36550 | 36550 | 36600 | 36500 | 1345 |
| 659 | 20241108 | 100500 | 12554297400 | 36500 | 36550 | 36600 | 36500 | 2169 |
| 660 | 20241108 | 100400 | 12475034550 | 36600 | 36550 | 36600 | 36550 | 1984 |
| 661 | 20241108 | 100300 | 12402503950 | 36550 | 36500 | 36600 | 36500 | 2448 |
| 662 | 20241108 | 100200 | 12313087950 | 36500 | 36550 | 36600 | 36450 | 11627 |
| 663 | 20241108 | 100100 | 11888964800 | 36500 | 36650 | 36650 | 36450 | 17953 |
| 664 | 20241108 | 100000 | 11233002100 | 36650 | 36650 | 36700 | 36600 | 1665 |
| 665 | 20241108 | 095900 | 11171987700 | 36650 | 36650 | 36700 | 36650 | 952 |
| 666 | 20241108 | 095800 | 11137096350 | 36650 | 36650 | 36700 | 36650 | 2911 |
| 667 | 20241108 | 095700 | 11030399800 | 36700 | 36750 | 36750 | 36650 | 539 |
| 668 | 20241108 | 095600 | 11010617750 | 36700 | 36600 | 36750 | 36600 | 1926 |
| 669 | 20241108 | 095500 | 10939990300 | 36600 | 36650 | 36650 | 36550 | 5833 |
| 670 | 20241108 | 095400 | 10726554750 | 36650 | 36650 | 36650 | 36600 | 505 |
| 671 | 20241108 | 095300 | 10708065450 | 36650 | 36650 | 36750 | 36600 | 2663 |
| 672 | 20241108 | 095200 | 10610409850 | 36650 | 36600 | 36700 | 36600 | 2150 |
| 673 | 20241108 | 095100 | 10531650800 | 36650 | 36650 | 36650 | 36600 | 1977 |
| 674 | 20241108 | 095000 | 10459205800 | 36650 | 36800 | 36800 | 36650 | 1499 |
| 675 | 20241108 | 094900 | 10404190900 | 36700 | 36850 | 36900 | 36700 | 5756 |
| 676 | 20241108 | 094800 | 10192391600 | 36900 | 37000 | 37000 | 36850 | 3497 |
| 677 | 20241108 | 094700 | 10063305950 | 37000 | 37000 | 37000 | 36900 | 1478 |
| 678 | 20241108 | 094600 | 10008707050 | 36950 | 37000 | 37050 | 36900 | 2526 |
| 679 | 20241108 | 094500 | 9915302950 | 37000 | 36950 | 37100 | 36950 | 6691 |
| 680 | 20241108 | 094400 | 9667534000 | 36900 | 36900 | 37000 | 36850 | 7897 |
| 681 | 20241108 | 094300 | 9376038450 | 36850 | 36850 | 36900 | 36800 | 1687 |
| 682 | 20241108 | 094200 | 9313864700 | 36850 | 36850 | 36900 | 36800 | 1197 |
| 683 | 20241108 | 094100 | 9269753500 | 36850 | 36950 | 36950 | 36800 | 3480 |
| 684 | 20241108 | 094000 | 9141368650 | 36900 | 37000 | 37000 | 36900 | 2624 |
| 685 | 20241108 | 093900 | 9044369650 | 37000 | 37000 | 37050 | 37000 | 1935 |
| 686 | 20241108 | 093800 | 8972742700 | 37000 | 36950 | 37050 | 36950 | 6344 |
| 687 | 20241108 | 093700 | 8737997650 | 36950 | 36850 | 37000 | 36850 | 8954 |
| 688 | 20241108 | 093600 | 8407097400 | 36850 | 36850 | 36850 | 36800 | 2189 |
| 689 | 20241108 | 093500 | 8326450800 | 36900 | 36900 | 36950 | 36800 | 1652 |
| 690 | 20241108 | 093400 | 8265492350 | 36900 | 36800 | 36900 | 36800 | 5867 |
| 691 | 20241108 | 093300 | 8049141450 | 36800 | 36750 | 36850 | 36700 | 2308 |
| 692 | 20241108 | 093200 | 7964216350 | 36750 | 36750 | 36800 | 36700 | 760 |
| 693 | 20241108 | 093100 | 7936290950 | 36750 | 36800 | 36800 | 36750 | 2005 |
| 694 | 20241108 | 093000 | 7862554900 | 36800 | 36800 | 36850 | 36750 | 1822 |
| 695 | 20241108 | 092900 | 7795511500 | 36750 | 36700 | 36800 | 36700 | 3758 |
| 696 | 20241108 | 092800 | 7657389450 | 36600 | 36500 | 36700 | 36450 | 5093 |
| 697 | 20241108 | 092700 | 7471142650 | 36450 | 36600 | 36600 | 36450 | 4362 |
| 698 | 20241108 | 092600 | 7311859050 | 36600 | 36600 | 36650 | 36550 | 3183 |
| 699 | 20241108 | 092500 | 7195337650 | 36650 | 36600 | 36650 | 36550 | 2844 |
| 700 | 20241108 | 092400 | 7091252750 | 36550 | 36650 | 36650 | 36550 | 3799 |
| 701 | 20241108 | 092300 | 6952178100 | 36650 | 36600 | 36650 | 36550 | 1010 |
| 702 | 20241108 | 092200 | 6915203000 | 36600 | 36650 | 36650 | 36500 | 5904 |
| 703 | 20241108 | 092100 | 6699381700 | 36600 | 36750 | 36750 | 36600 | 3050 |
| 704 | 20241108 | 092000 | 6587630650 | 36750 | 36700 | 36850 | 36650 | 8076 |
| 705 | 20241108 | 091900 | 6290887750 | 36650 | 36750 | 36750 | 36650 | 2058 |
| 706 | 20241108 | 091800 | 6215341750 | 36750 | 36850 | 36900 | 36750 | 2297 |
| 707 | 20241108 | 091700 | 6130764900 | 36900 | 36850 | 36900 | 36850 | 2274 |
| 708 | 20241108 | 091600 | 6046884550 | 36900 | 36950 | 36950 | 36850 | 5948 |
| 709 | 20241108 | 091500 | 5827392700 | 36900 | 36900 | 36950 | 36800 | 6466 |
| 710 | 20241108 | 091400 | 5588774400 | 36850 | 36700 | 36900 | 36700 | 12836 |
| 711 | 20241108 | 091300 | 5116344550 | 36750 | 36600 | 36800 | 36550 | 14142 |
| 712 | 20241108 | 091200 | 4597146550 | 36650 | 36500 | 36700 | 36500 | 5928 |
| 713 | 20241108 | 091100 | 4379968300 | 36500 | 36650 | 36700 | 36500 | 2181 |
| 714 | 20241108 | 091000 | 4300115400 | 36700 | 36750 | 36800 | 36650 | 1520 |
| 715 | 20241108 | 090900 | 4244334600 | 36650 | 36700 | 36800 | 36650 | 8978 |
| 716 | 20241108 | 090800 | 3914530200 | 36700 | 36550 | 36750 | 36500 | 6923 |
| 717 | 20241108 | 090700 | 3660911950 | 36550 | 36500 | 36600 | 36500 | 6354 |
| 718 | 20241108 | 090600 | 3428575600 | 36550 | 36550 | 36700 | 36450 | 7764 |
| 719 | 20241108 | 090500 | 3144626800 | 36650 | 36750 | 36800 | 36550 | 7598 |
| 720 | 20241108 | 090400 | 2865853350 | 36700 | 36800 | 36850 | 36700 | 14852 |
| 721 | 20241108 | 090300 | 2319519350 | 36800 | 36600 | 36850 | 36550 | 11590 |
| 722 | 20241108 | 090200 | 1894045000 | 36600 | 36500 | 36650 | 36500 | 11066 |
| 723 | 20241108 | 090100 | 1489365300 | 36500 | 36400 | 36550 | 36300 | 16388 |
| 724 | 20241108 | 090000 | 892510350 | 36350 | 36400 | 36500 | 36300 | 24106 |