39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 3 | 20241111 | 210000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20241111 | 205900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20241111 | 205800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20241111 | 205700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20241111 | 205600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20241111 | 205500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20241111 | 205400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20241111 | 205300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20241111 | 205200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20241111 | 205100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20241111 | 205000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20241111 | 204900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20241111 | 204800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20241111 | 204700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20241111 | 204600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20241111 | 204500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20241111 | 204400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20241111 | 204300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20241111 | 204200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20241111 | 204100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20241111 | 204000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20241111 | 203900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20241111 | 203800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20241111 | 203700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20241111 | 203600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20241111 | 203500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20241111 | 203400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20241111 | 203300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20241111 | 203200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20241111 | 203100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 33 | 20241111 | 203000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20241111 | 202900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20241111 | 202800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20241111 | 202700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20241111 | 202600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20241111 | 202500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20241111 | 202400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20241111 | 202300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20241111 | 202200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20241111 | 202100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20241111 | 202000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20241111 | 201900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20241111 | 201800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20241111 | 201700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20241111 | 201600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20241111 | 201500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20241111 | 201400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20241111 | 201300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20241111 | 201200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20241111 | 201100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20241111 | 201000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20241111 | 200900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20241111 | 200800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20241111 | 200700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20241111 | 200600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20241111 | 200500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20241111 | 200400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20241111 | 200300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20241111 | 200200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20241111 | 200100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 63 | 20241111 | 200000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20241111 | 195900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20241111 | 195800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20241111 | 195700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20241111 | 195600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20241111 | 195500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20241111 | 195400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20241111 | 195300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20241111 | 195200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20241111 | 195100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20241111 | 195000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20241111 | 194900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20241111 | 194800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20241111 | 194700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20241111 | 194600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20241111 | 194500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20241111 | 194400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20241111 | 194300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20241111 | 194200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20241111 | 194100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20241111 | 194000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20241111 | 193900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20241111 | 193800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20241111 | 193700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20241111 | 193600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20241111 | 193500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20241111 | 193400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20241111 | 193300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20241111 | 193200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20241111 | 193100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 93 | 20241111 | 193000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20241111 | 192900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20241111 | 192800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20241111 | 192700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20241111 | 192600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20241111 | 192500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20241111 | 192400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20241111 | 192300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20241111 | 192200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20241111 | 192100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20241111 | 192000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20241111 | 191900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20241111 | 191800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20241111 | 191700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20241111 | 191600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20241111 | 191500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20241111 | 191400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20241111 | 191300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20241111 | 191200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20241111 | 191100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20241111 | 191000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20241111 | 190900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20241111 | 190800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20241111 | 190700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20241111 | 190600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20241111 | 190500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20241111 | 190400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20241111 | 190300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20241111 | 190200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20241111 | 190100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 123 | 20241111 | 190000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20241111 | 185900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20241111 | 185800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20241111 | 185700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20241111 | 185600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20241111 | 185500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20241111 | 185400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20241111 | 185300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20241111 | 185200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20241111 | 185100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20241111 | 185000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20241111 | 184900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20241111 | 184800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20241111 | 184700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20241111 | 184600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20241111 | 184500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20241111 | 184400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20241111 | 184300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20241111 | 184200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20241111 | 184100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20241111 | 184000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20241111 | 183900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20241111 | 183800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20241111 | 183700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20241111 | 183600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20241111 | 183500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20241111 | 183400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20241111 | 183300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20241111 | 183200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20241111 | 183100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 153 | 20241111 | 183000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20241111 | 182900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20241111 | 182800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20241111 | 182700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20241111 | 182600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20241111 | 182500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20241111 | 182400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20241111 | 182300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20241111 | 182200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20241111 | 182100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20241111 | 182000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20241111 | 181900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20241111 | 181800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20241111 | 181700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20241111 | 181600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20241111 | 181500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20241111 | 181400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20241111 | 181300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20241111 | 181200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20241111 | 181100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20241111 | 181000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20241111 | 180900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20241111 | 180800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20241111 | 180700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20241111 | 180600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20241111 | 180500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20241111 | 180400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20241111 | 180300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20241111 | 180200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20241111 | 180100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 183 | 20241111 | 180000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20241111 | 175900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20241111 | 175800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20241111 | 175700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20241111 | 175600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20241111 | 175500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20241111 | 175400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20241111 | 175300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20241111 | 175200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20241111 | 175100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20241111 | 175000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20241111 | 174900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20241111 | 174800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20241111 | 174700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20241111 | 174600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20241111 | 174500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20241111 | 174400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20241111 | 174300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20241111 | 174200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20241111 | 174100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20241111 | 174000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20241111 | 173900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20241111 | 173800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20241111 | 173700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20241111 | 173600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20241111 | 173500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20241111 | 173400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20241111 | 173300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20241111 | 173200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20241111 | 173100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 213 | 20241111 | 173000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20241111 | 172900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20241111 | 172800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20241111 | 172700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20241111 | 172600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20241111 | 172500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20241111 | 172400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20241111 | 172300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20241111 | 172200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20241111 | 172100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20241111 | 172000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20241111 | 171900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20241111 | 171800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20241111 | 171700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20241111 | 171600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20241111 | 171500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20241111 | 171400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20241111 | 171300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20241111 | 171200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20241111 | 171100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20241111 | 171000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20241111 | 170900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20241111 | 170800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20241111 | 170700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20241111 | 170600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20241111 | 170500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20241111 | 170400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20241111 | 170300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20241111 | 170200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20241111 | 170100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 243 | 20241111 | 170000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20241111 | 165900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20241111 | 165800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20241111 | 165700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20241111 | 165600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20241111 | 165500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20241111 | 165400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20241111 | 165300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20241111 | 165200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20241111 | 165100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20241111 | 165000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20241111 | 164900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20241111 | 164800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20241111 | 164700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20241111 | 164600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20241111 | 164500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20241111 | 164400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20241111 | 164300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20241111 | 164200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20241111 | 164100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20241111 | 164000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20241111 | 163900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20241111 | 163800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20241111 | 163700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20241111 | 163600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20241111 | 163500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20241111 | 163400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20241111 | 163300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20241111 | 163200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20241111 | 163100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 273 | 20241111 | 163000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20241111 | 162900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20241111 | 162800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20241111 | 162700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20241111 | 162600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20241111 | 162500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20241111 | 162400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20241111 | 162300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20241111 | 162200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20241111 | 162100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20241111 | 162000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20241111 | 161900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20241111 | 161800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20241111 | 161700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20241111 | 161600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20241111 | 161500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20241111 | 161400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20241111 | 161300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20241111 | 161200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20241111 | 161100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20241111 | 161000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20241111 | 160900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20241111 | 160800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20241111 | 160700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20241111 | 160600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20241111 | 160500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20241111 | 160400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20241111 | 160300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20241111 | 160200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20241111 | 160100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 303 | 20241111 | 160000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20241111 | 155900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20241111 | 155800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20241111 | 155700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20241111 | 155600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20241111 | 155500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20241111 | 155400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20241111 | 155300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20241111 | 155200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20241111 | 155100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20241111 | 155000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20241111 | 154900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20241111 | 154800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20241111 | 154700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20241111 | 154600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20241111 | 154500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20241111 | 154400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20241111 | 154300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20241111 | 154200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20241111 | 154100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20241111 | 154000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20241111 | 153900 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20241111 | 153800 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20241111 | 153700 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20241111 | 153600 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20241111 | 153500 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 329 | 20241111 | 153400 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 330 | 20241111 | 153300 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 331 | 20241111 | 153200 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 332 | 20241111 | 153100 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 333 | 20241111 | 153000 | 93561093000 | 40300 | 40300 | 40300 | 40300 | 27741 |
| 334 | 20241111 | 152900 | 92443130700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 335 | 20241111 | 152800 | 92443130700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 336 | 20241111 | 152700 | 92443130700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 337 | 20241111 | 152600 | 92443130700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 338 | 20241111 | 152500 | 92443130700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 339 | 20241111 | 152400 | 92443130700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 340 | 20241111 | 152300 | 92443130700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 341 | 20241111 | 152200 | 92443130700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 342 | 20241111 | 152100 | 92443130700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 343 | 20241111 | 152000 | 92443130700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 344 | 20241111 | 151900 | 92443130700 | 40200 | 40200 | 40200 | 40150 | 3511 |
| 345 | 20241111 | 151800 | 92302053850 | 40150 | 40250 | 40250 | 40150 | 3188 |
| 346 | 20241111 | 151700 | 92173934050 | 40250 | 40300 | 40300 | 40150 | 6533 |
| 347 | 20241111 | 151600 | 91911139750 | 40300 | 40250 | 40300 | 40250 | 2561 |
| 348 | 20241111 | 151500 | 91808003350 | 40250 | 40250 | 40300 | 40200 | 7150 |
| 349 | 20241111 | 151400 | 91520126000 | 40250 | 40200 | 40300 | 40200 | 2467 |
| 350 | 20241111 | 151300 | 91420778500 | 40250 | 40250 | 40300 | 40200 | 4321 |
| 351 | 20241111 | 151200 | 91246825250 | 40250 | 40250 | 40300 | 40200 | 4967 |
| 352 | 20241111 | 151100 | 91046811550 | 40250 | 40250 | 40300 | 40200 | 9374 |
| 353 | 20241111 | 151000 | 90669512350 | 40250 | 40300 | 40300 | 40250 | 1605 |
| 354 | 20241111 | 150900 | 90604871100 | 40250 | 40300 | 40300 | 40200 | 4864 |
| 355 | 20241111 | 150800 | 90409052200 | 40250 | 40200 | 40300 | 40200 | 3279 |
| 356 | 20241111 | 150700 | 90277059750 | 40200 | 40300 | 40300 | 40200 | 4737 |
| 357 | 20241111 | 150600 | 90086358500 | 40250 | 40250 | 40300 | 40200 | 4386 |
| 358 | 20241111 | 150500 | 89909838600 | 40200 | 40200 | 40250 | 40150 | 2390 |
| 359 | 20241111 | 150400 | 89813749600 | 40200 | 40100 | 40250 | 40100 | 6176 |
| 360 | 20241111 | 150300 | 89565701750 | 40150 | 40150 | 40150 | 40100 | 3904 |
| 361 | 20241111 | 150200 | 89409112500 | 40150 | 40150 | 40200 | 40100 | 3256 |
| 362 | 20241111 | 150100 | 89278460450 | 40150 | 40200 | 40250 | 40150 | 4467 |
| 363 | 20241111 | 150000 | 89098995250 | 40250 | 40200 | 40250 | 40200 | 2822 |
| 364 | 20241111 | 145900 | 88985505150 | 40200 | 40200 | 40250 | 40200 | 2025 |
| 365 | 20241111 | 145800 | 88904056100 | 40200 | 40250 | 40250 | 40200 | 1862 |
| 366 | 20241111 | 145700 | 88829162200 | 40250 | 40200 | 40250 | 40150 | 2177 |
| 367 | 20241111 | 145600 | 88741611250 | 40200 | 40200 | 40250 | 40150 | 3304 |
| 368 | 20241111 | 145500 | 88608748850 | 40200 | 40250 | 40300 | 40200 | 3059 |
| 369 | 20241111 | 145400 | 88485595450 | 40300 | 40200 | 40300 | 40200 | 3287 |
| 370 | 20241111 | 145300 | 88353337700 | 40200 | 40200 | 40300 | 40200 | 2213 |
| 371 | 20241111 | 145200 | 88264282950 | 40200 | 40200 | 40250 | 40200 | 2047 |
| 372 | 20241111 | 145100 | 88181957550 | 40200 | 40250 | 40250 | 40200 | 2203 |
| 373 | 20241111 | 145000 | 88093365750 | 40200 | 40200 | 40300 | 40150 | 4404 |
| 374 | 20241111 | 144900 | 87916316950 | 40150 | 40300 | 40300 | 40150 | 4401 |
| 375 | 20241111 | 144800 | 87739306450 | 40250 | 40200 | 40350 | 40200 | 3083 |
| 376 | 20241111 | 144700 | 87615069650 | 40250 | 40400 | 40400 | 40250 | 4577 |
| 377 | 20241111 | 144600 | 87430625500 | 40400 | 40350 | 40400 | 40300 | 3209 |
| 378 | 20241111 | 144500 | 87301139550 | 40350 | 40300 | 40350 | 40300 | 2145 |
| 379 | 20241111 | 144400 | 87214637100 | 40350 | 40350 | 40350 | 40300 | 2028 |
| 380 | 20241111 | 144300 | 87132861250 | 40350 | 40350 | 40350 | 40300 | 2078 |
| 381 | 20241111 | 144200 | 87049101250 | 40350 | 40350 | 40350 | 40250 | 4239 |
| 382 | 20241111 | 144100 | 86878238100 | 40300 | 40300 | 40400 | 40300 | 2476 |
| 383 | 20241111 | 144000 | 86778383850 | 40350 | 40350 | 40500 | 40250 | 13687 |
| 384 | 20241111 | 143900 | 86225598850 | 40400 | 40300 | 40400 | 40250 | 3649 |
| 385 | 20241111 | 143800 | 86078438250 | 40300 | 40150 | 40400 | 40100 | 6886 |
| 386 | 20241111 | 143700 | 85801289750 | 40150 | 40200 | 40250 | 40150 | 5388 |
| 387 | 20241111 | 143600 | 85584792500 | 40200 | 40350 | 40400 | 40200 | 7394 |
| 388 | 20241111 | 143500 | 85286805400 | 40350 | 40500 | 40550 | 40300 | 10426 |
| 389 | 20241111 | 143400 | 84865480850 | 40450 | 40600 | 40600 | 40400 | 15089 |
| 390 | 20241111 | 143300 | 84254140200 | 40600 | 40450 | 40600 | 40450 | 25043 |
| 391 | 20241111 | 143200 | 83239495250 | 40450 | 40350 | 40450 | 40300 | 9724 |
| 392 | 20241111 | 143100 | 82846798550 | 40400 | 40400 | 40400 | 40300 | 6752 |
| 393 | 20241111 | 143000 | 82574379000 | 40400 | 40350 | 40400 | 40250 | 9504 |
| 394 | 20241111 | 142900 | 82190824350 | 40300 | 40450 | 40500 | 40300 | 14637 |
| 395 | 20241111 | 142800 | 81599346350 | 40500 | 40350 | 40500 | 40350 | 15590 |
| 396 | 20241111 | 142700 | 80968957200 | 40400 | 40250 | 40400 | 40250 | 12610 |
| 397 | 20241111 | 142600 | 80460147350 | 40300 | 40250 | 40300 | 40200 | 8787 |
| 398 | 20241111 | 142500 | 80106109700 | 40250 | 40000 | 40300 | 40000 | 31535 |
| 399 | 20241111 | 142400 | 78839102550 | 40050 | 39800 | 40050 | 39800 | 11739 |
| 400 | 20241111 | 142300 | 78370079050 | 39800 | 39850 | 39900 | 39750 | 2929 |
| 401 | 20241111 | 142200 | 78253510750 | 39900 | 39950 | 40000 | 39800 | 8238 |
| 402 | 20241111 | 142100 | 77924688550 | 40000 | 39950 | 40000 | 39900 | 8229 |
| 403 | 20241111 | 142000 | 77595754450 | 40000 | 39950 | 40000 | 39900 | 12953 |
| 404 | 20241111 | 141900 | 77077802250 | 39950 | 39900 | 40000 | 39900 | 4288 |
| 405 | 20241111 | 141800 | 76906494800 | 39950 | 39850 | 39950 | 39800 | 8493 |
| 406 | 20241111 | 141700 | 76567487700 | 39850 | 39850 | 39900 | 39800 | 4100 |
| 407 | 20241111 | 141600 | 76404124950 | 39850 | 39900 | 39900 | 39800 | 4264 |
| 408 | 20241111 | 141500 | 76234237300 | 39850 | 39900 | 39900 | 39850 | 3259 |
| 409 | 20241111 | 141400 | 76104277900 | 39850 | 39900 | 39900 | 39850 | 2155 |
| 410 | 20241111 | 141300 | 76018336850 | 39900 | 39850 | 39900 | 39800 | 4866 |
| 411 | 20241111 | 141200 | 75824373600 | 39800 | 39700 | 39850 | 39700 | 9123 |
| 412 | 20241111 | 141100 | 75461463750 | 39750 | 39550 | 39750 | 39550 | 6975 |
| 413 | 20241111 | 141000 | 75184798600 | 39650 | 39550 | 39650 | 39500 | 4664 |
| 414 | 20241111 | 140900 | 75000248400 | 39500 | 39550 | 39600 | 39500 | 991 |
| 415 | 20241111 | 140800 | 74961060000 | 39550 | 39550 | 39650 | 39500 | 4622 |
| 416 | 20241111 | 140700 | 74778137800 | 39600 | 39600 | 39650 | 39550 | 4877 |
| 417 | 20241111 | 140600 | 74584921850 | 39600 | 39600 | 39650 | 39550 | 2485 |
| 418 | 20241111 | 140500 | 74486504100 | 39650 | 39550 | 39650 | 39550 | 4278 |
| 419 | 20241111 | 140400 | 74317223800 | 39550 | 39500 | 39650 | 39500 | 5962 |
| 420 | 20241111 | 140300 | 74081248650 | 39550 | 39550 | 39550 | 39500 | 1405 |
| 421 | 20241111 | 140200 | 74025699550 | 39550 | 39500 | 39550 | 39450 | 1838 |
| 422 | 20241111 | 140100 | 73953061150 | 39450 | 39500 | 39500 | 39400 | 2139 |
| 423 | 20241111 | 140000 | 73868595350 | 39450 | 39450 | 39500 | 39400 | 1464 |
| 424 | 20241111 | 135900 | 73810848700 | 39450 | 39500 | 39500 | 39450 | 764 |
| 425 | 20241111 | 135800 | 73780682500 | 39500 | 39450 | 39500 | 39400 | 772 |
| 426 | 20241111 | 135700 | 73750207600 | 39450 | 39450 | 39500 | 39400 | 4964 |
| 427 | 20241111 | 135600 | 73554223500 | 39450 | 39500 | 39500 | 39450 | 946 |
| 428 | 20241111 | 135500 | 73516864400 | 39500 | 39450 | 39500 | 39400 | 2150 |
| 429 | 20241111 | 135400 | 73432048800 | 39450 | 39350 | 39450 | 39300 | 1517 |
| 430 | 20241111 | 135300 | 73372285500 | 39300 | 39300 | 39350 | 39300 | 775 |
| 431 | 20241111 | 135200 | 73341818800 | 39300 | 39250 | 39350 | 39250 | 1569 |
| 432 | 20241111 | 135100 | 73280170850 | 39300 | 39350 | 39350 | 39250 | 1564 |
| 433 | 20241111 | 135000 | 73218693850 | 39250 | 39400 | 39400 | 39250 | 2431 |
| 434 | 20241111 | 134900 | 73123089900 | 39350 | 39300 | 39350 | 39300 | 805 |
| 435 | 20241111 | 134800 | 73091428400 | 39300 | 39300 | 39300 | 39200 | 5837 |
| 436 | 20241111 | 134700 | 72862310500 | 39250 | 39350 | 39350 | 39250 | 719 |
| 437 | 20241111 | 134600 | 72834043800 | 39300 | 39350 | 39400 | 39300 | 2500 |
| 438 | 20241111 | 134500 | 72735704150 | 39400 | 39450 | 39450 | 39350 | 3565 |
| 439 | 20241111 | 134400 | 72595272000 | 39400 | 39350 | 39450 | 39350 | 2314 |
| 440 | 20241111 | 134300 | 72504086750 | 39350 | 39400 | 39450 | 39350 | 3132 |
| 441 | 20241111 | 134200 | 72380684350 | 39400 | 39400 | 39400 | 39350 | 2794 |
| 442 | 20241111 | 134100 | 72270620300 | 39400 | 39300 | 39400 | 39250 | 2600 |
| 443 | 20241111 | 134000 | 72168356200 | 39300 | 39200 | 39300 | 39200 | 1426 |
| 444 | 20241111 | 133900 | 72112365200 | 39250 | 39150 | 39250 | 39150 | 4734 |
| 445 | 20241111 | 133800 | 71926772700 | 39200 | 39100 | 39200 | 39100 | 1260 |
| 446 | 20241111 | 133700 | 71877424400 | 39150 | 39050 | 39150 | 39000 | 4425 |
| 447 | 20241111 | 133600 | 71704784950 | 39050 | 39050 | 39100 | 39000 | 2279 |
| 448 | 20241111 | 133500 | 71615817200 | 39050 | 39050 | 39100 | 39050 | 665 |
| 449 | 20241111 | 133400 | 71589831450 | 39100 | 39100 | 39150 | 39050 | 608 |
| 450 | 20241111 | 133300 | 71566047600 | 39100 | 39150 | 39200 | 39100 | 1429 |
| 451 | 20241111 | 133200 | 71510110250 | 39150 | 39150 | 39200 | 39100 | 1228 |
| 452 | 20241111 | 133100 | 71462013850 | 39200 | 39150 | 39200 | 39100 | 1065 |
| 453 | 20241111 | 133000 | 71420329700 | 39150 | 39150 | 39200 | 39100 | 2664 |
| 454 | 20241111 | 132900 | 71316085200 | 39100 | 39050 | 39150 | 39050 | 1976 |
| 455 | 20241111 | 132800 | 71238835950 | 39100 | 39100 | 39100 | 39000 | 4810 |
| 456 | 20241111 | 132700 | 71051066800 | 39100 | 39150 | 39200 | 39100 | 2279 |
| 457 | 20241111 | 132600 | 70961920800 | 39100 | 39200 | 39200 | 39100 | 1306 |
| 458 | 20241111 | 132500 | 70910790700 | 39200 | 39150 | 39200 | 39150 | 980 |
| 459 | 20241111 | 132400 | 70872416150 | 39150 | 39150 | 39200 | 39150 | 470 |
| 460 | 20241111 | 132300 | 70854011950 | 39200 | 39200 | 39200 | 39150 | 1016 |
| 461 | 20241111 | 132200 | 70814195350 | 39200 | 39200 | 39200 | 39150 | 448 |
| 462 | 20241111 | 132100 | 70796644900 | 39150 | 39150 | 39200 | 39100 | 757 |
| 463 | 20241111 | 132000 | 70767018000 | 39150 | 39150 | 39200 | 39100 | 2501 |
| 464 | 20241111 | 131900 | 70669090900 | 39200 | 39000 | 39200 | 39000 | 4569 |
| 465 | 20241111 | 131800 | 70490433850 | 39000 | 39000 | 39050 | 39000 | 1350 |
| 466 | 20241111 | 131700 | 70437749150 | 39050 | 39050 | 39050 | 39000 | 2338 |
| 467 | 20241111 | 131600 | 70346521400 | 39000 | 39100 | 39150 | 39000 | 2685 |
| 468 | 20241111 | 131500 | 70241601150 | 39100 | 39100 | 39150 | 39100 | 1450 |
| 469 | 20241111 | 131400 | 70184895550 | 39100 | 39100 | 39150 | 39100 | 572 |
| 470 | 20241111 | 131300 | 70162528750 | 39100 | 39100 | 39150 | 39100 | 952 |
| 471 | 20241111 | 131200 | 70125303850 | 39100 | 39100 | 39150 | 39050 | 1027 |
| 472 | 20241111 | 131100 | 70085129000 | 39150 | 39100 | 39150 | 39000 | 3257 |
| 473 | 20241111 | 131000 | 69957913750 | 39100 | 39200 | 39200 | 39100 | 958 |
| 474 | 20241111 | 130900 | 69920414450 | 39150 | 39200 | 39200 | 39100 | 1246 |
| 475 | 20241111 | 130800 | 69871620900 | 39150 | 39050 | 39200 | 39000 | 6645 |
| 476 | 20241111 | 130700 | 69611716350 | 39050 | 39200 | 39200 | 39000 | 9625 |
| 477 | 20241111 | 130600 | 69235531500 | 39200 | 39200 | 39250 | 39150 | 1693 |
| 478 | 20241111 | 130500 | 69169217700 | 39200 | 39250 | 39300 | 39200 | 1949 |
| 479 | 20241111 | 130400 | 69092791950 | 39250 | 39200 | 39250 | 39200 | 2257 |
| 480 | 20241111 | 130300 | 69004264350 | 39200 | 39200 | 39250 | 39200 | 1474 |
| 481 | 20241111 | 130200 | 68946471700 | 39200 | 39250 | 39300 | 39200 | 912 |
| 482 | 20241111 | 130100 | 68910679650 | 39300 | 39250 | 39300 | 39250 | 576 |
| 483 | 20241111 | 130000 | 68888060700 | 39300 | 39300 | 39350 | 39250 | 807 |
| 484 | 20241111 | 125900 | 68856346400 | 39300 | 39300 | 39350 | 39300 | 545 |
| 485 | 20241111 | 125800 | 68834926300 | 39300 | 39300 | 39350 | 39300 | 640 |
| 486 | 20241111 | 125700 | 68809767700 | 39300 | 39350 | 39350 | 39200 | 2740 |
| 487 | 20241111 | 125600 | 68702254800 | 39350 | 39250 | 39350 | 39250 | 452 |
| 488 | 20241111 | 125500 | 68684494100 | 39250 | 39350 | 39350 | 39200 | 934 |
| 489 | 20241111 | 125400 | 68647818700 | 39300 | 39200 | 39300 | 39200 | 2220 |
| 490 | 20241111 | 125300 | 68560672800 | 39250 | 39200 | 39250 | 39200 | 1046 |
| 491 | 20241111 | 125200 | 68519628950 | 39200 | 39250 | 39250 | 39200 | 1324 |
| 492 | 20241111 | 125100 | 68467689550 | 39300 | 39300 | 39300 | 39250 | 825 |
| 493 | 20241111 | 125000 | 68435297500 | 39250 | 39250 | 39300 | 39250 | 541 |
| 494 | 20241111 | 124900 | 68414049450 | 39250 | 39300 | 39300 | 39250 | 1886 |
| 495 | 20241111 | 124800 | 68340012650 | 39250 | 39250 | 39350 | 39250 | 550 |
| 496 | 20241111 | 124700 | 68318411500 | 39250 | 39250 | 39350 | 39250 | 2110 |
| 497 | 20241111 | 124600 | 68235483350 | 39250 | 39200 | 39300 | 39200 | 1567 |
| 498 | 20241111 | 124500 | 68174008000 | 39200 | 39300 | 39300 | 39200 | 1474 |
| 499 | 20241111 | 124400 | 68116166050 | 39300 | 39300 | 39350 | 39250 | 555 |
| 500 | 20241111 | 124300 | 68094354500 | 39300 | 39250 | 39300 | 39250 | 1400 |
| 501 | 20241111 | 124200 | 68039381350 | 39250 | 39350 | 39350 | 39250 | 1787 |
| 502 | 20241111 | 124100 | 67969195300 | 39350 | 39300 | 39350 | 39300 | 759 |
| 503 | 20241111 | 124000 | 67939361850 | 39300 | 39300 | 39400 | 39300 | 467 |
| 504 | 20241111 | 123900 | 67920998750 | 39300 | 39250 | 39350 | 39250 | 4613 |
| 505 | 20241111 | 123800 | 67739758950 | 39250 | 39250 | 39300 | 39200 | 1244 |
| 506 | 20241111 | 123700 | 67690936100 | 39250 | 39300 | 39300 | 39200 | 2601 |
| 507 | 20241111 | 123600 | 67588908650 | 39300 | 39250 | 39300 | 39250 | 2936 |
| 508 | 20241111 | 123500 | 67473665050 | 39300 | 39350 | 39400 | 39300 | 2587 |
| 509 | 20241111 | 123400 | 67371994250 | 39300 | 39300 | 39400 | 39300 | 1223 |
| 510 | 20241111 | 123300 | 67323880800 | 39350 | 39400 | 39400 | 39300 | 3862 |
| 511 | 20241111 | 123200 | 67171944750 | 39400 | 39350 | 39400 | 39350 | 158 |
| 512 | 20241111 | 123100 | 67165723550 | 39350 | 39350 | 39400 | 39350 | 999 |
| 513 | 20241111 | 123000 | 67126411800 | 39350 | 39400 | 39400 | 39350 | 1410 |
| 514 | 20241111 | 122900 | 67070919400 | 39350 | 39400 | 39450 | 39350 | 645 |
| 515 | 20241111 | 122800 | 67045506900 | 39400 | 39500 | 39500 | 39400 | 1866 |
| 516 | 20241111 | 122700 | 66971908300 | 39500 | 39550 | 39600 | 39500 | 1353 |
| 517 | 20241111 | 122600 | 66918445300 | 39550 | 39600 | 39600 | 39550 | 738 |
| 518 | 20241111 | 122500 | 66889242450 | 39600 | 39550 | 39600 | 39550 | 204 |
| 519 | 20241111 | 122400 | 66881166150 | 39600 | 39550 | 39600 | 39500 | 1981 |
| 520 | 20241111 | 122300 | 66802777750 | 39550 | 39500 | 39600 | 39500 | 1723 |
| 521 | 20241111 | 122200 | 66734594100 | 39550 | 39400 | 39550 | 39400 | 4118 |
| 522 | 20241111 | 122100 | 66571947350 | 39400 | 39450 | 39500 | 39400 | 1178 |
| 523 | 20241111 | 122000 | 66525493050 | 39450 | 39400 | 39500 | 39350 | 3287 |
| 524 | 20241111 | 121900 | 66395846000 | 39400 | 39450 | 39500 | 39400 | 2693 |
| 525 | 20241111 | 121800 | 66289662550 | 39450 | 39450 | 39500 | 39450 | 1654 |
| 526 | 20241111 | 121700 | 66224341600 | 39450 | 39500 | 39550 | 39450 | 482 |
| 527 | 20241111 | 121600 | 66205307000 | 39550 | 39550 | 39550 | 39450 | 504 |
| 528 | 20241111 | 121500 | 66185394000 | 39550 | 39500 | 39550 | 39500 | 1121 |
| 529 | 20241111 | 121400 | 66141096700 | 39500 | 39500 | 39550 | 39500 | 690 |
| 530 | 20241111 | 121300 | 66113840500 | 39500 | 39500 | 39550 | 39500 | 625 |
| 531 | 20241111 | 121200 | 66089142650 | 39500 | 39550 | 39600 | 39500 | 1278 |
| 532 | 20241111 | 121100 | 66038604450 | 39550 | 39650 | 39650 | 39550 | 972 |
| 533 | 20241111 | 121000 | 66000115750 | 39650 | 39550 | 39650 | 39550 | 640 |
| 534 | 20241111 | 120900 | 65974775050 | 39600 | 39650 | 39650 | 39550 | 863 |
| 535 | 20241111 | 120800 | 65940611750 | 39650 | 39550 | 39650 | 39500 | 2151 |
| 536 | 20241111 | 120700 | 65855493450 | 39600 | 39500 | 39600 | 39450 | 1251 |
| 537 | 20241111 | 120600 | 65806022900 | 39500 | 39550 | 39550 | 39500 | 1750 |
| 538 | 20241111 | 120500 | 65736886250 | 39500 | 39550 | 39550 | 39500 | 835 |
| 539 | 20241111 | 120400 | 65703876300 | 39550 | 39650 | 39650 | 39550 | 1557 |
| 540 | 20241111 | 120300 | 65642223250 | 39650 | 39600 | 39650 | 39600 | 649 |
| 541 | 20241111 | 120200 | 65616511200 | 39600 | 39600 | 39650 | 39550 | 1353 |
| 542 | 20241111 | 120100 | 65562914950 | 39600 | 39700 | 39700 | 39600 | 2084 |
| 543 | 20241111 | 120000 | 65480216800 | 39700 | 39750 | 39750 | 39700 | 768 |
| 544 | 20241111 | 115900 | 65449702250 | 39750 | 39750 | 39750 | 39700 | 1124 |
| 545 | 20241111 | 115800 | 65405032100 | 39750 | 39500 | 39750 | 39500 | 4982 |
| 546 | 20241111 | 115700 | 65207722350 | 39450 | 39400 | 39500 | 39400 | 1888 |
| 547 | 20241111 | 115600 | 65133292550 | 39400 | 39450 | 39450 | 39400 | 193 |
| 548 | 20241111 | 115500 | 65125684400 | 39450 | 39450 | 39500 | 39400 | 1048 |
| 549 | 20241111 | 115400 | 65084342050 | 39450 | 39500 | 39500 | 39450 | 993 |
| 550 | 20241111 | 115300 | 65045140600 | 39500 | 39550 | 39550 | 39500 | 1301 |
| 551 | 20241111 | 115200 | 64993749250 | 39550 | 39550 | 39550 | 39500 | 647 |
| 552 | 20241111 | 115100 | 64968170850 | 39600 | 39600 | 39600 | 39550 | 988 |
| 553 | 20241111 | 115000 | 64929080600 | 39550 | 39500 | 39600 | 39450 | 1157 |
| 554 | 20241111 | 114900 | 64883328450 | 39500 | 39450 | 39500 | 39400 | 924 |
| 555 | 20241111 | 114800 | 64846843600 | 39450 | 39400 | 39500 | 39400 | 1026 |
| 556 | 20241111 | 114700 | 64806369550 | 39400 | 39400 | 39450 | 39400 | 397 |
| 557 | 20241111 | 114600 | 64790718350 | 39450 | 39400 | 39450 | 39350 | 376 |
| 558 | 20241111 | 114500 | 64775902000 | 39450 | 39400 | 39450 | 39400 | 219 |
| 559 | 20241111 | 114400 | 64767272250 | 39400 | 39450 | 39450 | 39350 | 889 |
| 560 | 20241111 | 114300 | 64732236800 | 39400 | 39350 | 39500 | 39350 | 2280 |
| 561 | 20241111 | 114200 | 64642421900 | 39350 | 39350 | 39400 | 39300 | 1566 |
| 562 | 20241111 | 114100 | 64580799750 | 39400 | 39450 | 39500 | 39400 | 1650 |
| 563 | 20241111 | 114000 | 64515763450 | 39450 | 39450 | 39500 | 39450 | 804 |
| 564 | 20241111 | 113900 | 64484033400 | 39450 | 39450 | 39500 | 39400 | 1469 |
| 565 | 20241111 | 113800 | 64426104450 | 39450 | 39450 | 39450 | 39400 | 324 |
| 566 | 20241111 | 113700 | 64413329400 | 39450 | 39500 | 39500 | 39450 | 1445 |
| 567 | 20241111 | 113600 | 64356299900 | 39450 | 39450 | 39500 | 39450 | 1300 |
| 568 | 20241111 | 113500 | 64304961000 | 39450 | 39450 | 39500 | 39450 | 490 |
| 569 | 20241111 | 113400 | 64285618050 | 39450 | 39500 | 39500 | 39450 | 522 |
| 570 | 20241111 | 113300 | 64265015450 | 39500 | 39500 | 39550 | 39450 | 1004 |
| 571 | 20241111 | 113200 | 64225325400 | 39500 | 39350 | 39500 | 39350 | 3809 |
| 572 | 20241111 | 113100 | 64075211350 | 39400 | 39400 | 39450 | 39350 | 1400 |
| 573 | 20241111 | 113000 | 64020065250 | 39400 | 39500 | 39550 | 39400 | 733 |
| 574 | 20241111 | 112900 | 63991129200 | 39500 | 39600 | 39600 | 39500 | 1465 |
| 575 | 20241111 | 112800 | 63933191400 | 39550 | 39550 | 39600 | 39550 | 560 |
| 576 | 20241111 | 112700 | 63911037850 | 39600 | 39450 | 39600 | 39450 | 1004 |
| 577 | 20241111 | 112600 | 63871391600 | 39500 | 39700 | 39700 | 39500 | 4743 |
| 578 | 20241111 | 112500 | 63683679250 | 39700 | 39700 | 39700 | 39600 | 3047 |
| 579 | 20241111 | 112400 | 63562873100 | 39650 | 39600 | 39650 | 39600 | 1272 |
| 580 | 20241111 | 112300 | 63512462100 | 39600 | 39550 | 39600 | 39500 | 1077 |
| 581 | 20241111 | 112200 | 63469857600 | 39550 | 39500 | 39600 | 39450 | 1167 |
| 582 | 20241111 | 112100 | 63423719150 | 39550 | 39450 | 39550 | 39450 | 2538 |
| 583 | 20241111 | 112000 | 63323476500 | 39450 | 39500 | 39500 | 39450 | 658 |
| 584 | 20241111 | 111900 | 63297503250 | 39450 | 39550 | 39550 | 39450 | 3491 |
| 585 | 20241111 | 111800 | 63159636450 | 39550 | 39500 | 39600 | 39500 | 1991 |
| 586 | 20241111 | 111700 | 63080887650 | 39550 | 39550 | 39550 | 39500 | 657 |
| 587 | 20241111 | 111600 | 63054912850 | 39550 | 39550 | 39600 | 39500 | 2394 |
| 588 | 20241111 | 111500 | 62960271000 | 39550 | 39550 | 39600 | 39500 | 1601 |
| 589 | 20241111 | 111400 | 62896962000 | 39550 | 39550 | 39600 | 39500 | 1422 |
| 590 | 20241111 | 111300 | 62840688550 | 39550 | 39450 | 39550 | 39450 | 1622 |
| 591 | 20241111 | 111200 | 62776568300 | 39450 | 39350 | 39450 | 39300 | 6108 |
| 592 | 20241111 | 111100 | 62535932200 | 39300 | 39350 | 39350 | 39250 | 3032 |
| 593 | 20241111 | 111000 | 62416776900 | 39300 | 39300 | 39400 | 39300 | 3210 |
| 594 | 20241111 | 110900 | 62290534450 | 39300 | 39400 | 39400 | 39300 | 5542 |
| 595 | 20241111 | 110800 | 62072532550 | 39350 | 39450 | 39500 | 39350 | 3252 |
| 596 | 20241111 | 110700 | 61944364000 | 39450 | 39700 | 39700 | 39450 | 4959 |
| 597 | 20241111 | 110600 | 61747930250 | 39650 | 39700 | 39700 | 39650 | 834 |
| 598 | 20241111 | 110500 | 61714842950 | 39700 | 39550 | 39700 | 39500 | 6684 |
| 599 | 20241111 | 110400 | 61450307700 | 39550 | 39550 | 39600 | 39500 | 5048 |
| 600 | 20241111 | 110300 | 61250608650 | 39550 | 39500 | 39600 | 39400 | 8947 |
| 601 | 20241111 | 110200 | 60897261550 | 39500 | 39500 | 39550 | 39450 | 4559 |
| 602 | 20241111 | 110100 | 60717208250 | 39500 | 39600 | 39650 | 39500 | 3534 |
| 603 | 20241111 | 110000 | 60577430800 | 39600 | 39550 | 39700 | 39500 | 10314 |
| 604 | 20241111 | 105900 | 60169319350 | 39550 | 39750 | 39750 | 39550 | 9659 |
| 605 | 20241111 | 105800 | 59786644350 | 39750 | 39850 | 39900 | 39700 | 5845 |
| 606 | 20241111 | 105700 | 59553999500 | 39850 | 39900 | 39950 | 39800 | 4276 |
| 607 | 20241111 | 105600 | 59383511000 | 39850 | 39750 | 39900 | 39700 | 6348 |
| 608 | 20241111 | 105500 | 59130928600 | 39800 | 39900 | 40050 | 39750 | 12880 |
| 609 | 20241111 | 105400 | 58617571700 | 40000 | 39950 | 40050 | 39950 | 7602 |
| 610 | 20241111 | 105300 | 58313595850 | 40000 | 40000 | 40000 | 39900 | 6597 |
| 611 | 20241111 | 105200 | 58049986800 | 39950 | 39900 | 40050 | 39900 | 7183 |
| 612 | 20241111 | 105100 | 57762837850 | 39900 | 40150 | 40200 | 39850 | 12921 |
| 613 | 20241111 | 105000 | 57246250050 | 40100 | 40100 | 40250 | 40050 | 15839 |
| 614 | 20241111 | 104900 | 56610089050 | 40150 | 40100 | 40150 | 40000 | 12658 |
| 615 | 20241111 | 104800 | 56102634000 | 40100 | 40050 | 40150 | 40000 | 11585 |
| 616 | 20241111 | 104700 | 55638076250 | 40050 | 39950 | 40050 | 39900 | 19324 |
| 617 | 20241111 | 104600 | 54865056900 | 40000 | 39900 | 40000 | 39850 | 12355 |
| 618 | 20241111 | 104500 | 54371489450 | 39950 | 39900 | 39950 | 39900 | 6663 |
| 619 | 20241111 | 104400 | 54105320800 | 39900 | 39850 | 39950 | 39850 | 4373 |
| 620 | 20241111 | 104300 | 53930812350 | 39900 | 39900 | 39950 | 39800 | 8029 |
| 621 | 20241111 | 104200 | 53610505250 | 39900 | 39750 | 39900 | 39750 | 4757 |
| 622 | 20241111 | 104100 | 53420841250 | 39750 | 39800 | 39850 | 39700 | 6969 |
| 623 | 20241111 | 104000 | 53143466600 | 39800 | 39750 | 39850 | 39750 | 3975 |
| 624 | 20241111 | 103900 | 52985263100 | 39750 | 39850 | 39900 | 39750 | 4361 |
| 625 | 20241111 | 103800 | 52811606450 | 39800 | 39750 | 39850 | 39750 | 4078 |
| 626 | 20241111 | 103700 | 52649259400 | 39800 | 39900 | 39900 | 39750 | 18293 |
| 627 | 20241111 | 103600 | 51920084250 | 39900 | 39800 | 39900 | 39800 | 5246 |
| 628 | 20241111 | 103500 | 51711130800 | 39800 | 39800 | 39850 | 39800 | 4769 |
| 629 | 20241111 | 103400 | 51521210000 | 39800 | 39800 | 39800 | 39750 | 7105 |
| 630 | 20241111 | 103300 | 51238621550 | 39750 | 39700 | 39800 | 39650 | 5748 |
| 631 | 20241111 | 103200 | 51010382050 | 39650 | 39650 | 39700 | 39600 | 3148 |
| 632 | 20241111 | 103100 | 50885535400 | 39600 | 39700 | 39750 | 39600 | 6338 |
| 633 | 20241111 | 103000 | 50634115900 | 39700 | 39750 | 39800 | 39700 | 4143 |
| 634 | 20241111 | 102900 | 50469452100 | 39750 | 39800 | 39800 | 39750 | 3326 |
| 635 | 20241111 | 102800 | 50337131350 | 39800 | 39750 | 39800 | 39750 | 3512 |
| 636 | 20241111 | 102700 | 50197401900 | 39750 | 39650 | 39750 | 39600 | 3866 |
| 637 | 20241111 | 102600 | 50043952200 | 39650 | 39700 | 39700 | 39600 | 4678 |
| 638 | 20241111 | 102500 | 49858484300 | 39700 | 39800 | 39850 | 39650 | 3374 |
| 639 | 20241111 | 102400 | 49724337150 | 39800 | 39850 | 39900 | 39800 | 6861 |
| 640 | 20241111 | 102300 | 49450802800 | 39800 | 39900 | 39900 | 39750 | 8806 |
| 641 | 20241111 | 102200 | 49099963100 | 39850 | 39800 | 39900 | 39800 | 18400 |
| 642 | 20241111 | 102100 | 48366513300 | 39800 | 39800 | 39800 | 39750 | 5098 |
| 643 | 20241111 | 102000 | 48163634750 | 39750 | 39800 | 39800 | 39750 | 2176 |
| 644 | 20241111 | 101900 | 48077073300 | 39800 | 39700 | 39800 | 39700 | 3391 |
| 645 | 20241111 | 101800 | 47942243850 | 39750 | 39750 | 39850 | 39650 | 15428 |
| 646 | 20241111 | 101700 | 47328405500 | 39800 | 39600 | 39800 | 39600 | 13358 |
| 647 | 20241111 | 101600 | 46797989950 | 39600 | 39650 | 39700 | 39550 | 5486 |
| 648 | 20241111 | 101500 | 46580541700 | 39600 | 39600 | 39650 | 39450 | 10171 |
| 649 | 20241111 | 101400 | 46178073250 | 39600 | 39550 | 39600 | 39550 | 3826 |
| 650 | 20241111 | 101300 | 46026660850 | 39600 | 39650 | 39700 | 39600 | 7870 |
| 651 | 20241111 | 101200 | 45714715450 | 39600 | 39600 | 39650 | 39550 | 7236 |
| 652 | 20241111 | 101100 | 45428109200 | 39600 | 39500 | 39600 | 39500 | 9218 |
| 653 | 20241111 | 101000 | 45063580300 | 39500 | 39250 | 39500 | 39250 | 7109 |
| 654 | 20241111 | 100900 | 44783435200 | 39250 | 39200 | 39350 | 39200 | 7128 |
| 655 | 20241111 | 100800 | 44503690550 | 39200 | 38900 | 39200 | 38750 | 22348 |
| 656 | 20241111 | 100700 | 43633800400 | 38950 | 39050 | 39100 | 38900 | 7810 |
| 657 | 20241111 | 100600 | 43329367500 | 39050 | 39150 | 39200 | 38900 | 18683 |
| 658 | 20241111 | 100500 | 42600377900 | 39150 | 39200 | 39250 | 39000 | 12392 |
| 659 | 20241111 | 100400 | 42115877400 | 39200 | 39450 | 39450 | 39200 | 8707 |
| 660 | 20241111 | 100300 | 41773825900 | 39450 | 39350 | 39450 | 39300 | 6612 |
| 661 | 20241111 | 100200 | 41513455050 | 39400 | 39500 | 39500 | 39250 | 13658 |
| 662 | 20241111 | 100100 | 40976082000 | 39450 | 39650 | 39650 | 39450 | 11035 |
| 663 | 20241111 | 100000 | 40539932650 | 39600 | 39500 | 39650 | 39500 | 14747 |
| 664 | 20241111 | 095900 | 39956013450 | 39550 | 39550 | 39650 | 39500 | 14416 |
| 665 | 20241111 | 095800 | 39385505800 | 39550 | 39850 | 39850 | 39550 | 16716 |
| 666 | 20241111 | 095700 | 38720702800 | 39850 | 39750 | 39900 | 39650 | 32610 |
| 667 | 20241111 | 095600 | 37422249000 | 39800 | 39650 | 39850 | 39650 | 21794 |
| 668 | 20241111 | 095500 | 36555977450 | 39650 | 39400 | 39700 | 39400 | 34025 |
| 669 | 20241111 | 095400 | 35209987700 | 39400 | 39550 | 39550 | 39350 | 16512 |
| 670 | 20241111 | 095300 | 34559053600 | 39550 | 39400 | 39550 | 39400 | 23956 |
| 671 | 20241111 | 095200 | 33612673750 | 39450 | 39200 | 39500 | 39100 | 25374 |
| 672 | 20241111 | 095100 | 32614818900 | 39250 | 39400 | 39450 | 39250 | 17260 |
| 673 | 20241111 | 095000 | 31935616900 | 39350 | 39500 | 39500 | 39250 | 20811 |
| 674 | 20241111 | 094900 | 31116172900 | 39500 | 39150 | 39500 | 39100 | 29583 |
| 675 | 20241111 | 094800 | 29952753650 | 39150 | 39050 | 39200 | 39050 | 19227 |
| 676 | 20241111 | 094700 | 29200277400 | 39050 | 39100 | 39150 | 39050 | 15338 |
| 677 | 20241111 | 094600 | 28600288250 | 39100 | 39100 | 39250 | 39050 | 40816 |
| 678 | 20241111 | 094500 | 27002838050 | 39100 | 39250 | 39250 | 38950 | 37013 |
| 679 | 20241111 | 094400 | 25555575650 | 39250 | 38950 | 39300 | 38900 | 53247 |
| 680 | 20241111 | 094300 | 23473608350 | 38950 | 38750 | 39000 | 38750 | 35243 |
| 681 | 20241111 | 094200 | 22103288750 | 38750 | 38500 | 38750 | 38400 | 25685 |
| 682 | 20241111 | 094100 | 21113021500 | 38450 | 38400 | 38550 | 38250 | 41099 |
| 683 | 20241111 | 094000 | 19533030650 | 38400 | 38200 | 38450 | 38200 | 31096 |
| 684 | 20241111 | 093900 | 18341154050 | 38250 | 38100 | 38250 | 38050 | 18936 |
| 685 | 20241111 | 093800 | 17618672600 | 38050 | 37900 | 38100 | 37900 | 40177 |
| 686 | 20241111 | 093700 | 16091368850 | 37900 | 37900 | 37950 | 37850 | 4596 |
| 687 | 20241111 | 093600 | 15917074050 | 37900 | 37850 | 37900 | 37850 | 3799 |
| 688 | 20241111 | 093500 | 15773114200 | 37850 | 37950 | 37950 | 37800 | 22806 |
| 689 | 20241111 | 093400 | 14909359850 | 37900 | 37650 | 37950 | 37650 | 24254 |
| 690 | 20241111 | 093300 | 13991794250 | 37700 | 37700 | 37750 | 37650 | 3812 |
| 691 | 20241111 | 093200 | 13848220300 | 37700 | 37650 | 37750 | 37600 | 12072 |
| 692 | 20241111 | 093100 | 13393227250 | 37650 | 37700 | 37700 | 37650 | 4859 |
| 693 | 20241111 | 093000 | 13210191750 | 37700 | 37750 | 37800 | 37650 | 8088 |
| 694 | 20241111 | 092900 | 12905085400 | 37750 | 37750 | 37800 | 37700 | 1753 |
| 695 | 20241111 | 092800 | 12838911700 | 37750 | 37800 | 37800 | 37550 | 7101 |
| 696 | 20241111 | 092700 | 12571118350 | 37800 | 37700 | 37800 | 37700 | 10654 |
| 697 | 20241111 | 092600 | 12168943950 | 37700 | 37650 | 37750 | 37650 | 6039 |
| 698 | 20241111 | 092500 | 11941322450 | 37650 | 37650 | 37700 | 37550 | 8270 |
| 699 | 20241111 | 092400 | 11629797600 | 37650 | 37600 | 37700 | 37550 | 5163 |
| 700 | 20241111 | 092300 | 11435510550 | 37550 | 37700 | 37700 | 37550 | 7390 |
| 701 | 20241111 | 092200 | 11157480300 | 37700 | 37600 | 37700 | 37600 | 7513 |
| 702 | 20241111 | 092100 | 10874617700 | 37600 | 37650 | 37650 | 37600 | 3811 |
| 703 | 20241111 | 092000 | 10731153900 | 37650 | 37500 | 37650 | 37500 | 6475 |
| 704 | 20241111 | 091900 | 10487740350 | 37550 | 37550 | 37600 | 37500 | 4981 |
| 705 | 20241111 | 091800 | 10300710800 | 37500 | 37250 | 37550 | 37250 | 6382 |
| 706 | 20241111 | 091700 | 10061701650 | 37200 | 37100 | 37250 | 37050 | 8128 |
| 707 | 20241111 | 091600 | 9759906700 | 37100 | 37100 | 37200 | 37050 | 4547 |
| 708 | 20241111 | 091500 | 9591170400 | 37100 | 37350 | 37350 | 37050 | 8451 |
| 709 | 20241111 | 091400 | 9276920450 | 37300 | 37350 | 37450 | 37300 | 12021 |
| 710 | 20241111 | 091300 | 8827810750 | 37350 | 37250 | 37400 | 37200 | 2688 |
| 711 | 20241111 | 091200 | 8727434250 | 37250 | 37200 | 37250 | 37100 | 9586 |
| 712 | 20241111 | 091100 | 8371162150 | 37200 | 37150 | 37350 | 37150 | 5557 |
| 713 | 20241111 | 091000 | 8164298600 | 37100 | 37050 | 37250 | 36850 | 26872 |
| 714 | 20241111 | 090900 | 7168656900 | 37050 | 37450 | 37450 | 37050 | 17629 |
| 715 | 20241111 | 090800 | 6511621650 | 37450 | 37600 | 37650 | 37400 | 10077 |
| 716 | 20241111 | 090700 | 6133718750 | 37600 | 37650 | 37750 | 37550 | 16211 |
| 717 | 20241111 | 090600 | 5523293750 | 37650 | 37600 | 37750 | 37550 | 19256 |
| 718 | 20241111 | 090500 | 4797843800 | 37600 | 37500 | 37650 | 37400 | 12572 |
| 719 | 20241111 | 090400 | 4326078050 | 37500 | 37550 | 37550 | 37400 | 9360 |
| 720 | 20241111 | 090300 | 3975242600 | 37550 | 37500 | 37650 | 37250 | 18012 |
| 721 | 20241111 | 090200 | 3300769650 | 37500 | 37400 | 37600 | 37300 | 8343 |
| 722 | 20241111 | 090100 | 2988641550 | 37400 | 37600 | 37600 | 37200 | 21219 |
| 723 | 20241111 | 090000 | 2194915100 | 37600 | 37850 | 37900 | 37550 | 55154 |