39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 3 | 20241112 | 210000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20241112 | 205900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20241112 | 205800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20241112 | 205700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20241112 | 205600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20241112 | 205500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20241112 | 205400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20241112 | 205300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20241112 | 205200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20241112 | 205100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20241112 | 205000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20241112 | 204900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20241112 | 204800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20241112 | 204700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20241112 | 204600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20241112 | 204500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20241112 | 204400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20241112 | 204300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20241112 | 204200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20241112 | 204100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20241112 | 204000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20241112 | 203900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20241112 | 203800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20241112 | 203700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20241112 | 203600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20241112 | 203500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20241112 | 203400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20241112 | 203300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20241112 | 203200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20241112 | 203100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 33 | 20241112 | 203000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20241112 | 202900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20241112 | 202800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20241112 | 202700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20241112 | 202600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20241112 | 202500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20241112 | 202400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20241112 | 202300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20241112 | 202200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20241112 | 202100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20241112 | 202000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20241112 | 201900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20241112 | 201800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20241112 | 201700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20241112 | 201600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20241112 | 201500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20241112 | 201400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20241112 | 201300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20241112 | 201200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20241112 | 201100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20241112 | 201000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20241112 | 200900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20241112 | 200800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20241112 | 200700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20241112 | 200600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20241112 | 200500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20241112 | 200400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20241112 | 200300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20241112 | 200200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20241112 | 200100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 63 | 20241112 | 200000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20241112 | 195900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20241112 | 195800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20241112 | 195700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20241112 | 195600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20241112 | 195500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20241112 | 195400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20241112 | 195300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20241112 | 195200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20241112 | 195100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20241112 | 195000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20241112 | 194900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20241112 | 194800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20241112 | 194700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20241112 | 194600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20241112 | 194500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20241112 | 194400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20241112 | 194300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20241112 | 194200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20241112 | 194100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20241112 | 194000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20241112 | 193900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20241112 | 193800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20241112 | 193700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20241112 | 193600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20241112 | 193500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20241112 | 193400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20241112 | 193300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20241112 | 193200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20241112 | 193100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 93 | 20241112 | 193000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20241112 | 192900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20241112 | 192800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20241112 | 192700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20241112 | 192600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20241112 | 192500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20241112 | 192400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20241112 | 192300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20241112 | 192200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20241112 | 192100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20241112 | 192000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20241112 | 191900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20241112 | 191800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20241112 | 191700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20241112 | 191600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20241112 | 191500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20241112 | 191400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20241112 | 191300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20241112 | 191200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20241112 | 191100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20241112 | 191000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20241112 | 190900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20241112 | 190800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20241112 | 190700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20241112 | 190600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20241112 | 190500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20241112 | 190400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20241112 | 190300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20241112 | 190200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20241112 | 190100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 123 | 20241112 | 190000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20241112 | 185900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20241112 | 185800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20241112 | 185700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20241112 | 185600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20241112 | 185500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20241112 | 185400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20241112 | 185300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20241112 | 185200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20241112 | 185100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20241112 | 185000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20241112 | 184900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20241112 | 184800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20241112 | 184700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20241112 | 184600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20241112 | 184500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20241112 | 184400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20241112 | 184300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20241112 | 184200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20241112 | 184100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20241112 | 184000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20241112 | 183900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20241112 | 183800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20241112 | 183700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20241112 | 183600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20241112 | 183500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20241112 | 183400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20241112 | 183300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20241112 | 183200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20241112 | 183100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 153 | 20241112 | 183000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20241112 | 182900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20241112 | 182800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20241112 | 182700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20241112 | 182600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20241112 | 182500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20241112 | 182400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20241112 | 182300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20241112 | 182200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20241112 | 182100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20241112 | 182000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20241112 | 181900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20241112 | 181800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20241112 | 181700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20241112 | 181600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20241112 | 181500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20241112 | 181400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20241112 | 181300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20241112 | 181200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20241112 | 181100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20241112 | 181000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20241112 | 180900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20241112 | 180800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20241112 | 180700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20241112 | 180600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20241112 | 180500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20241112 | 180400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20241112 | 180300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20241112 | 180200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20241112 | 180100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 183 | 20241112 | 180000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20241112 | 175900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20241112 | 175800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20241112 | 175700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20241112 | 175600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20241112 | 175500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20241112 | 175400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20241112 | 175300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20241112 | 175200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20241112 | 175100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20241112 | 175000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20241112 | 174900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20241112 | 174800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20241112 | 174700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20241112 | 174600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20241112 | 174500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20241112 | 174400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20241112 | 174300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20241112 | 174200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20241112 | 174100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20241112 | 174000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20241112 | 173900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20241112 | 173800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20241112 | 173700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20241112 | 173600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20241112 | 173500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20241112 | 173400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20241112 | 173300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20241112 | 173200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20241112 | 173100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 213 | 20241112 | 173000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20241112 | 172900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20241112 | 172800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20241112 | 172700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20241112 | 172600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20241112 | 172500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20241112 | 172400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20241112 | 172300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20241112 | 172200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20241112 | 172100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20241112 | 172000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20241112 | 171900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20241112 | 171800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20241112 | 171700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20241112 | 171600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20241112 | 171500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20241112 | 171400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20241112 | 171300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20241112 | 171200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20241112 | 171100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20241112 | 171000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20241112 | 170900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20241112 | 170800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20241112 | 170700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20241112 | 170600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20241112 | 170500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20241112 | 170400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20241112 | 170300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20241112 | 170200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20241112 | 170100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 243 | 20241112 | 170000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20241112 | 165900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20241112 | 165800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20241112 | 165700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20241112 | 165600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20241112 | 165500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20241112 | 165400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20241112 | 165300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20241112 | 165200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20241112 | 165100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20241112 | 165000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20241112 | 164900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20241112 | 164800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20241112 | 164700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20241112 | 164600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20241112 | 164500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20241112 | 164400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20241112 | 164300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20241112 | 164200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20241112 | 164100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20241112 | 164000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20241112 | 163900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20241112 | 163800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20241112 | 163700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20241112 | 163600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20241112 | 163500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20241112 | 163400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20241112 | 163300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20241112 | 163200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20241112 | 163100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 273 | 20241112 | 163000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20241112 | 162900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20241112 | 162800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20241112 | 162700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20241112 | 162600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20241112 | 162500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20241112 | 162400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20241112 | 162300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20241112 | 162200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20241112 | 162100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20241112 | 162000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20241112 | 161900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20241112 | 161800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20241112 | 161700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20241112 | 161600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20241112 | 161500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20241112 | 161400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20241112 | 161300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20241112 | 161200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20241112 | 161100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20241112 | 161000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20241112 | 160900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20241112 | 160800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20241112 | 160700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20241112 | 160600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20241112 | 160500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20241112 | 160400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20241112 | 160300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20241112 | 160200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20241112 | 160100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 303 | 20241112 | 160000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20241112 | 155900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20241112 | 155800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20241112 | 155700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20241112 | 155600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20241112 | 155500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20241112 | 155400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20241112 | 155300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20241112 | 155200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20241112 | 155100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20241112 | 155000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20241112 | 154900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20241112 | 154800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20241112 | 154700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20241112 | 154600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20241112 | 154500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20241112 | 154400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20241112 | 154300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20241112 | 154200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20241112 | 154100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20241112 | 154000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20241112 | 153900 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20241112 | 153800 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20241112 | 153700 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20241112 | 153600 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20241112 | 153500 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20241112 | 153400 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20241112 | 153300 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20241112 | 153200 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20241112 | 153100 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 333 | 20241112 | 153000 | 69417684250 | 38200 | 38200 | 38200 | 38200 | 21397 |
| 334 | 20241112 | 152900 | 68600318850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 335 | 20241112 | 152800 | 68600318850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 336 | 20241112 | 152700 | 68600318850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 337 | 20241112 | 152600 | 68600318850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 338 | 20241112 | 152500 | 68600318850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 339 | 20241112 | 152400 | 68600318850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 340 | 20241112 | 152300 | 68600318850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 341 | 20241112 | 152200 | 68600318850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 342 | 20241112 | 152100 | 68600318850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 343 | 20241112 | 152000 | 68600318850 | 38300 | 38300 | 38300 | 38300 | 0 |
| 344 | 20241112 | 151900 | 68600318850 | 38300 | 38200 | 38300 | 38150 | 10267 |
| 345 | 20241112 | 151800 | 68208007850 | 38200 | 38200 | 38250 | 38150 | 2441 |
| 346 | 20241112 | 151700 | 68114810250 | 38200 | 38200 | 38250 | 38150 | 2409 |
| 347 | 20241112 | 151600 | 68022804050 | 38150 | 38250 | 38300 | 38150 | 7496 |
| 348 | 20241112 | 151500 | 67736446650 | 38250 | 38200 | 38250 | 38200 | 4632 |
| 349 | 20241112 | 151400 | 67559360100 | 38200 | 38250 | 38300 | 38200 | 3289 |
| 350 | 20241112 | 151300 | 67433574300 | 38200 | 38250 | 38300 | 38150 | 5691 |
| 351 | 20241112 | 151200 | 67216108400 | 38250 | 38250 | 38250 | 38200 | 2234 |
| 352 | 20241112 | 151100 | 67130709400 | 38250 | 38250 | 38300 | 38200 | 6611 |
| 353 | 20241112 | 151000 | 66877912800 | 38250 | 38350 | 38350 | 38250 | 3023 |
| 354 | 20241112 | 150900 | 66762135450 | 38350 | 38300 | 38400 | 38250 | 1824 |
| 355 | 20241112 | 150800 | 66692257950 | 38350 | 38300 | 38350 | 38200 | 6935 |
| 356 | 20241112 | 150700 | 66426854800 | 38300 | 38400 | 38400 | 38300 | 2365 |
| 357 | 20241112 | 150600 | 66336137300 | 38400 | 38400 | 38400 | 38350 | 2682 |
| 358 | 20241112 | 150500 | 66233191950 | 38350 | 38350 | 38400 | 38350 | 2602 |
| 359 | 20241112 | 150400 | 66133361850 | 38350 | 38400 | 38450 | 38250 | 5814 |
| 360 | 20241112 | 150300 | 65910352050 | 38400 | 38550 | 38550 | 38350 | 6630 |
| 361 | 20241112 | 150200 | 65655475350 | 38500 | 38400 | 38600 | 38400 | 7083 |
| 362 | 20241112 | 150100 | 65383076300 | 38400 | 38250 | 38450 | 38200 | 5541 |
| 363 | 20241112 | 150000 | 65170665750 | 38250 | 38100 | 38300 | 38100 | 4896 |
| 364 | 20241112 | 145900 | 64983807050 | 38150 | 37900 | 38200 | 37800 | 20613 |
| 365 | 20241112 | 145800 | 64201525150 | 37950 | 38050 | 38100 | 37900 | 22427 |
| 366 | 20241112 | 145700 | 63349139900 | 38050 | 38100 | 38150 | 38050 | 7724 |
| 367 | 20241112 | 145600 | 63054891450 | 38100 | 38200 | 38250 | 38100 | 9343 |
| 368 | 20241112 | 145500 | 62698418900 | 38250 | 38300 | 38350 | 38200 | 23560 |
| 369 | 20241112 | 145400 | 61796200950 | 38350 | 38400 | 38450 | 38300 | 22159 |
| 370 | 20241112 | 145300 | 60945890550 | 38400 | 38450 | 38450 | 38400 | 4045 |
| 371 | 20241112 | 145200 | 60790525050 | 38400 | 38450 | 38450 | 38400 | 3348 |
| 372 | 20241112 | 145100 | 60661912050 | 38450 | 38450 | 38450 | 38400 | 2127 |
| 373 | 20241112 | 145000 | 60580222950 | 38400 | 38400 | 38500 | 38400 | 3193 |
| 374 | 20241112 | 144900 | 60457532950 | 38450 | 38500 | 38550 | 38400 | 8769 |
| 375 | 20241112 | 144800 | 60120063950 | 38500 | 38500 | 38500 | 38450 | 3442 |
| 376 | 20241112 | 144700 | 59987648650 | 38450 | 38450 | 38500 | 38450 | 1815 |
| 377 | 20241112 | 144600 | 59917841450 | 38500 | 38550 | 38550 | 38450 | 3824 |
| 378 | 20241112 | 144500 | 59770620200 | 38550 | 38550 | 38600 | 38500 | 2419 |
| 379 | 20241112 | 144400 | 59677411400 | 38500 | 38550 | 38650 | 38500 | 3972 |
| 380 | 20241112 | 144300 | 59524203500 | 38550 | 38400 | 38550 | 38400 | 3486 |
| 381 | 20241112 | 144200 | 59390131500 | 38400 | 38300 | 38500 | 38300 | 5006 |
| 382 | 20241112 | 144100 | 59197961900 | 38300 | 38350 | 38400 | 38300 | 2359 |
| 383 | 20241112 | 144000 | 59107525200 | 38350 | 38450 | 38450 | 38350 | 4642 |
| 384 | 20241112 | 143900 | 58929365250 | 38450 | 38400 | 38450 | 38350 | 1380 |
| 385 | 20241112 | 143800 | 58876374650 | 38400 | 38500 | 38600 | 38400 | 7303 |
| 386 | 20241112 | 143700 | 58595582800 | 38450 | 38450 | 38600 | 38400 | 3402 |
| 387 | 20241112 | 143600 | 58464578700 | 38500 | 38400 | 38500 | 38350 | 4578 |
| 388 | 20241112 | 143500 | 58288700350 | 38450 | 38350 | 38450 | 38300 | 1560 |
| 389 | 20241112 | 143400 | 58228887800 | 38350 | 38300 | 38400 | 38250 | 3689 |
| 390 | 20241112 | 143300 | 58087565400 | 38250 | 38250 | 38300 | 38200 | 2024 |
| 391 | 20241112 | 143200 | 58010191750 | 38200 | 38250 | 38250 | 38200 | 4056 |
| 392 | 20241112 | 143100 | 57855147400 | 38200 | 38350 | 38400 | 38200 | 6592 |
| 393 | 20241112 | 143000 | 57602913700 | 38400 | 38350 | 38400 | 38300 | 3379 |
| 394 | 20241112 | 142900 | 57473292150 | 38400 | 38200 | 38400 | 38150 | 6261 |
| 395 | 20241112 | 142800 | 57233761750 | 38150 | 38250 | 38300 | 38150 | 6273 |
| 396 | 20241112 | 142700 | 56994124950 | 38200 | 38150 | 38300 | 38150 | 9783 |
| 397 | 20241112 | 142600 | 56620560650 | 38150 | 38300 | 38350 | 38150 | 12241 |
| 398 | 20241112 | 142500 | 56152243650 | 38300 | 38300 | 38400 | 38300 | 15456 |
| 399 | 20241112 | 142400 | 55560072650 | 38350 | 38450 | 38450 | 38300 | 16272 |
| 400 | 20241112 | 142300 | 54935767700 | 38450 | 38550 | 38550 | 38400 | 26171 |
| 401 | 20241112 | 142200 | 53929339950 | 38550 | 38700 | 38750 | 38550 | 41498 |
| 402 | 20241112 | 142100 | 52326962750 | 38650 | 38750 | 38750 | 38650 | 3812 |
| 403 | 20241112 | 142000 | 52179435800 | 38750 | 38800 | 38850 | 38700 | 7498 |
| 404 | 20241112 | 141900 | 51889040900 | 38800 | 38800 | 38900 | 38800 | 3950 |
| 405 | 20241112 | 141800 | 51735691700 | 38800 | 38850 | 38900 | 38800 | 1937 |
| 406 | 20241112 | 141700 | 51660519750 | 38900 | 38850 | 38900 | 38850 | 1293 |
| 407 | 20241112 | 141600 | 51610274500 | 38900 | 38900 | 38950 | 38800 | 5418 |
| 408 | 20241112 | 141500 | 51399869200 | 38900 | 39050 | 39050 | 38900 | 4011 |
| 409 | 20241112 | 141400 | 51243584250 | 39050 | 39100 | 39100 | 39000 | 1207 |
| 410 | 20241112 | 141300 | 51196451450 | 39050 | 39050 | 39100 | 39050 | 1259 |
| 411 | 20241112 | 141200 | 51147270050 | 39050 | 39100 | 39200 | 39050 | 1768 |
| 412 | 20241112 | 141100 | 51078107650 | 39100 | 39100 | 39150 | 39050 | 1320 |
| 413 | 20241112 | 141000 | 51026496000 | 39050 | 39100 | 39100 | 39000 | 1767 |
| 414 | 20241112 | 140900 | 50957489000 | 39100 | 39100 | 39100 | 39000 | 3312 |
| 415 | 20241112 | 140800 | 50828240500 | 39100 | 39050 | 39150 | 39050 | 1469 |
| 416 | 20241112 | 140700 | 50770818950 | 39050 | 39150 | 39150 | 39050 | 1603 |
| 417 | 20241112 | 140600 | 50708168900 | 39150 | 39150 | 39200 | 39100 | 1575 |
| 418 | 20241112 | 140500 | 50646509600 | 39150 | 39150 | 39200 | 39100 | 1072 |
| 419 | 20241112 | 140400 | 50604531150 | 39150 | 39100 | 39200 | 39100 | 1129 |
| 420 | 20241112 | 140300 | 50560323150 | 39150 | 39100 | 39150 | 39050 | 1402 |
| 421 | 20241112 | 140200 | 50505510450 | 39050 | 39100 | 39150 | 39050 | 1037 |
| 422 | 20241112 | 140100 | 50464969050 | 39050 | 39050 | 39100 | 39050 | 604 |
| 423 | 20241112 | 140000 | 50441376500 | 39050 | 39100 | 39200 | 39050 | 2530 |
| 424 | 20241112 | 135900 | 50342464350 | 39150 | 39200 | 39250 | 39100 | 1260 |
| 425 | 20241112 | 135800 | 50293108250 | 39200 | 39200 | 39300 | 39200 | 1806 |
| 426 | 20241112 | 135700 | 50222268600 | 39250 | 39300 | 39350 | 39200 | 1940 |
| 427 | 20241112 | 135600 | 50146080250 | 39300 | 39300 | 39350 | 39250 | 2170 |
| 428 | 20241112 | 135500 | 50060785250 | 39350 | 39200 | 39350 | 39200 | 2075 |
| 429 | 20241112 | 135400 | 49979343950 | 39200 | 39350 | 39350 | 39150 | 1964 |
| 430 | 20241112 | 135300 | 49902233650 | 39300 | 39150 | 39300 | 39150 | 4187 |
| 431 | 20241112 | 135200 | 49738010150 | 39150 | 39150 | 39200 | 39100 | 2709 |
| 432 | 20241112 | 135100 | 49632018000 | 39100 | 39200 | 39200 | 39100 | 1779 |
| 433 | 20241112 | 135000 | 49562408250 | 39200 | 39200 | 39250 | 39200 | 1234 |
| 434 | 20241112 | 134900 | 49514029750 | 39250 | 39400 | 39450 | 39200 | 5207 |
| 435 | 20241112 | 134800 | 49309521350 | 39400 | 39450 | 39450 | 39350 | 1332 |
| 436 | 20241112 | 134700 | 49257035350 | 39450 | 39400 | 39450 | 39400 | 1344 |
| 437 | 20241112 | 134600 | 49204031750 | 39450 | 39350 | 39450 | 39350 | 1201 |
| 438 | 20241112 | 134500 | 49156726900 | 39350 | 39400 | 39500 | 39350 | 2929 |
| 439 | 20241112 | 134400 | 49041261950 | 39400 | 39450 | 39450 | 39200 | 5765 |
| 440 | 20241112 | 134300 | 48814376250 | 39400 | 39550 | 39600 | 39350 | 4638 |
| 441 | 20241112 | 134200 | 48631379200 | 39600 | 39650 | 39750 | 39500 | 8308 |
| 442 | 20241112 | 134100 | 48301998700 | 39650 | 39650 | 39700 | 39550 | 4232 |
| 443 | 20241112 | 134000 | 48134296550 | 39650 | 39600 | 39650 | 39550 | 4331 |
| 444 | 20241112 | 133900 | 47962736750 | 39600 | 39500 | 39600 | 39450 | 7648 |
| 445 | 20241112 | 133800 | 47660680600 | 39450 | 39550 | 39550 | 39450 | 2482 |
| 446 | 20241112 | 133700 | 47562701450 | 39550 | 39600 | 39600 | 39500 | 2549 |
| 447 | 20241112 | 133600 | 47461841700 | 39600 | 39700 | 39700 | 39550 | 6921 |
| 448 | 20241112 | 133500 | 47187455450 | 39700 | 39600 | 39700 | 39550 | 5866 |
| 449 | 20241112 | 133400 | 46954973450 | 39550 | 39350 | 39600 | 39300 | 11120 |
| 450 | 20241112 | 133300 | 46515886700 | 39300 | 39300 | 39350 | 39250 | 3042 |
| 451 | 20241112 | 133200 | 46396292000 | 39300 | 39350 | 39350 | 39250 | 2587 |
| 452 | 20241112 | 133100 | 46294603300 | 39350 | 39300 | 39400 | 39300 | 2194 |
| 453 | 20241112 | 133000 | 46208280100 | 39300 | 39350 | 39350 | 39250 | 3392 |
| 454 | 20241112 | 132900 | 46074954350 | 39350 | 39150 | 39350 | 39150 | 8106 |
| 455 | 20241112 | 132800 | 45756881600 | 39100 | 39100 | 39150 | 39100 | 920 |
| 456 | 20241112 | 132700 | 45720883150 | 39100 | 39050 | 39100 | 39000 | 1200 |
| 457 | 20241112 | 132600 | 45673984850 | 39050 | 39100 | 39100 | 39000 | 2112 |
| 458 | 20241112 | 132500 | 45591551900 | 39100 | 39100 | 39100 | 39050 | 1030 |
| 459 | 20241112 | 132400 | 45551286850 | 39100 | 39050 | 39100 | 39050 | 1198 |
| 460 | 20241112 | 132300 | 45504453750 | 39050 | 39000 | 39050 | 39000 | 2742 |
| 461 | 20241112 | 132200 | 45397430750 | 39050 | 39000 | 39050 | 39000 | 1466 |
| 462 | 20241112 | 132100 | 45340229050 | 39050 | 39000 | 39050 | 38950 | 1878 |
| 463 | 20241112 | 132000 | 45266986700 | 39000 | 39050 | 39050 | 39000 | 633 |
| 464 | 20241112 | 131900 | 45242282600 | 39000 | 39050 | 39050 | 39000 | 1713 |
| 465 | 20241112 | 131800 | 45175464700 | 39000 | 39050 | 39100 | 39000 | 1192 |
| 466 | 20241112 | 131700 | 45128954000 | 39050 | 39050 | 39100 | 39000 | 1396 |
| 467 | 20241112 | 131600 | 45074468200 | 39000 | 38950 | 39050 | 38950 | 1011 |
| 468 | 20241112 | 131500 | 45035060200 | 38950 | 38900 | 39050 | 38900 | 1128 |
| 469 | 20241112 | 131400 | 44991141600 | 38950 | 38950 | 39000 | 38900 | 1204 |
| 470 | 20241112 | 131300 | 44944245000 | 38950 | 38850 | 38950 | 38850 | 3772 |
| 471 | 20241112 | 131200 | 44797518300 | 38850 | 38850 | 38900 | 38800 | 2174 |
| 472 | 20241112 | 131100 | 44713028250 | 38900 | 38900 | 38950 | 38850 | 1043 |
| 473 | 20241112 | 131000 | 44672427150 | 38900 | 38950 | 38950 | 38900 | 797 |
| 474 | 20241112 | 130900 | 44641389300 | 38900 | 39000 | 39000 | 38900 | 1445 |
| 475 | 20241112 | 130800 | 44585071500 | 39000 | 39000 | 39050 | 39000 | 809 |
| 476 | 20241112 | 130700 | 44553500850 | 39000 | 39000 | 39050 | 39000 | 399 |
| 477 | 20241112 | 130600 | 44537934100 | 39000 | 39100 | 39150 | 39000 | 1815 |
| 478 | 20241112 | 130500 | 44466982250 | 39100 | 39150 | 39150 | 39100 | 1915 |
| 479 | 20241112 | 130400 | 44392076900 | 39150 | 39100 | 39150 | 39050 | 3134 |
| 480 | 20241112 | 130300 | 44269594100 | 39100 | 39000 | 39100 | 38950 | 2579 |
| 481 | 20241112 | 130200 | 44168887350 | 39000 | 38950 | 39000 | 38900 | 2918 |
| 482 | 20241112 | 130100 | 44055147650 | 38900 | 38850 | 38950 | 38800 | 2744 |
| 483 | 20241112 | 130000 | 43948481550 | 38850 | 38800 | 38850 | 38750 | 668 |
| 484 | 20241112 | 125900 | 43922559800 | 38800 | 38750 | 38800 | 38750 | 1498 |
| 485 | 20241112 | 125800 | 43864461500 | 38800 | 38750 | 38800 | 38700 | 1552 |
| 486 | 20241112 | 125700 | 43804297600 | 38750 | 38750 | 38800 | 38700 | 1421 |
| 487 | 20241112 | 125600 | 43749239350 | 38700 | 38750 | 38750 | 38700 | 2427 |
| 488 | 20241112 | 125500 | 43655288600 | 38700 | 38750 | 38800 | 38700 | 2358 |
| 489 | 20241112 | 125400 | 43563997100 | 38700 | 38800 | 38850 | 38700 | 15921 |
| 490 | 20241112 | 125300 | 42946385400 | 38850 | 38850 | 38850 | 38800 | 2073 |
| 491 | 20241112 | 125200 | 42865908700 | 38850 | 38800 | 38850 | 38800 | 3983 |
| 492 | 20241112 | 125100 | 42711354050 | 38800 | 38800 | 38850 | 38800 | 1676 |
| 493 | 20241112 | 125000 | 42646272400 | 38850 | 38800 | 38850 | 38800 | 5619 |
| 494 | 20241112 | 124900 | 42428231500 | 38800 | 38850 | 38900 | 38800 | 1431 |
| 495 | 20241112 | 124800 | 42372670900 | 38850 | 38850 | 38900 | 38850 | 1140 |
| 496 | 20241112 | 124700 | 42328355300 | 38850 | 38850 | 38900 | 38800 | 4378 |
| 497 | 20241112 | 124600 | 42158184050 | 38850 | 38800 | 38850 | 38800 | 1571 |
| 498 | 20241112 | 124500 | 42097198500 | 38850 | 38900 | 38900 | 38800 | 22868 |
| 499 | 20241112 | 124400 | 41207985900 | 38900 | 38900 | 39000 | 38900 | 1932 |
| 500 | 20241112 | 124300 | 41132768650 | 38900 | 38950 | 39000 | 38900 | 2407 |
| 501 | 20241112 | 124200 | 41039024400 | 38950 | 38950 | 39000 | 38950 | 525 |
| 502 | 20241112 | 124100 | 41018575400 | 38900 | 38950 | 38950 | 38900 | 1485 |
| 503 | 20241112 | 124000 | 40960773150 | 38900 | 39000 | 39050 | 38900 | 533 |
| 504 | 20241112 | 123900 | 40939999500 | 39000 | 38900 | 39000 | 38900 | 832 |
| 505 | 20241112 | 123800 | 40907573450 | 38950 | 38950 | 39000 | 38900 | 2975 |
| 506 | 20241112 | 123700 | 40791766350 | 39000 | 39000 | 39000 | 38950 | 1208 |
| 507 | 20241112 | 123600 | 40744699900 | 39000 | 38900 | 39000 | 38900 | 801 |
| 508 | 20241112 | 123500 | 40713488850 | 39000 | 38950 | 39000 | 38950 | 2193 |
| 509 | 20241112 | 123400 | 40628043550 | 39000 | 39000 | 39000 | 38950 | 1260 |
| 510 | 20241112 | 123300 | 40578911150 | 39000 | 39000 | 39000 | 38950 | 607 |
| 511 | 20241112 | 123200 | 40555255550 | 38950 | 39000 | 39050 | 38950 | 2510 |
| 512 | 20241112 | 123100 | 40457430050 | 39050 | 39050 | 39050 | 39000 | 487 |
| 513 | 20241112 | 123000 | 40438417300 | 39050 | 39000 | 39050 | 38950 | 1787 |
| 514 | 20241112 | 122900 | 40368733300 | 39050 | 39000 | 39050 | 38950 | 610 |
| 515 | 20241112 | 122800 | 40344943050 | 39000 | 39050 | 39050 | 39000 | 1034 |
| 516 | 20241112 | 122700 | 40304578750 | 39050 | 39000 | 39050 | 38950 | 931 |
| 517 | 20241112 | 122600 | 40268271300 | 39000 | 39000 | 39050 | 39000 | 2050 |
| 518 | 20241112 | 122500 | 40188289450 | 39000 | 39000 | 39050 | 38950 | 1139 |
| 519 | 20241112 | 122400 | 40143868450 | 39050 | 38950 | 39050 | 38950 | 2454 |
| 520 | 20241112 | 122300 | 40048123550 | 38950 | 38950 | 39000 | 38950 | 859 |
| 521 | 20241112 | 122200 | 40014641450 | 39000 | 38950 | 39000 | 38950 | 1488 |
| 522 | 20241112 | 122100 | 39956653300 | 38950 | 39000 | 39050 | 38950 | 2114 |
| 523 | 20241112 | 122000 | 39874205400 | 39000 | 39000 | 39050 | 38950 | 689 |
| 524 | 20241112 | 121900 | 39847356400 | 39000 | 39000 | 39050 | 38950 | 2785 |
| 525 | 20241112 | 121800 | 39738752100 | 39000 | 39050 | 39100 | 39000 | 873 |
| 526 | 20241112 | 121700 | 39704667450 | 39100 | 39050 | 39100 | 39050 | 1076 |
| 527 | 20241112 | 121600 | 39662633100 | 39050 | 39050 | 39100 | 39050 | 259 |
| 528 | 20241112 | 121500 | 39652512800 | 39050 | 39000 | 39100 | 39000 | 998 |
| 529 | 20241112 | 121400 | 39613552650 | 39000 | 39100 | 39100 | 39000 | 978 |
| 530 | 20241112 | 121300 | 39575362600 | 39050 | 39100 | 39150 | 39050 | 1064 |
| 531 | 20241112 | 121200 | 39533791750 | 39150 | 39050 | 39150 | 39050 | 890 |
| 532 | 20241112 | 121100 | 39498991700 | 39100 | 39000 | 39100 | 39000 | 431 |
| 533 | 20241112 | 121000 | 39482170450 | 39050 | 39050 | 39100 | 39000 | 2351 |
| 534 | 20241112 | 120900 | 39390332800 | 39100 | 39100 | 39100 | 39050 | 3277 |
| 535 | 20241112 | 120800 | 39262207150 | 39150 | 39100 | 39200 | 39100 | 897 |
| 536 | 20241112 | 120700 | 39227102050 | 39100 | 39100 | 39150 | 39100 | 1449 |
| 537 | 20241112 | 120600 | 39170416950 | 39150 | 39050 | 39150 | 39050 | 1035 |
| 538 | 20241112 | 120500 | 39129963950 | 39050 | 39050 | 39100 | 39050 | 1788 |
| 539 | 20241112 | 120400 | 39060119750 | 39050 | 39050 | 39100 | 39050 | 1107 |
| 540 | 20241112 | 120300 | 39016858650 | 39100 | 39050 | 39100 | 39050 | 566 |
| 541 | 20241112 | 120200 | 38994731150 | 39050 | 39050 | 39150 | 39000 | 1112 |
| 542 | 20241112 | 120100 | 38951256550 | 39050 | 39050 | 39100 | 39000 | 1807 |
| 543 | 20241112 | 120000 | 38880704100 | 39050 | 39050 | 39100 | 39000 | 1515 |
| 544 | 20241112 | 115900 | 38821567750 | 39050 | 39000 | 39050 | 38950 | 337 |
| 545 | 20241112 | 115800 | 38808420650 | 39000 | 39000 | 39050 | 39000 | 1707 |
| 546 | 20241112 | 115700 | 38741812750 | 39000 | 39000 | 39050 | 39000 | 1835 |
| 547 | 20241112 | 115600 | 38670229250 | 38950 | 39000 | 39050 | 38950 | 2678 |
| 548 | 20241112 | 115500 | 38565762950 | 39000 | 38950 | 39050 | 38950 | 875 |
| 549 | 20241112 | 115400 | 38531649950 | 38950 | 38950 | 39050 | 38900 | 1763 |
| 550 | 20241112 | 115300 | 38462951150 | 39000 | 39000 | 39000 | 38900 | 1527 |
| 551 | 20241112 | 115200 | 38403450200 | 38950 | 39000 | 39000 | 38950 | 995 |
| 552 | 20241112 | 115100 | 38364692000 | 38950 | 38900 | 39000 | 38900 | 2918 |
| 553 | 20241112 | 115000 | 38251030850 | 38950 | 38950 | 39000 | 38900 | 3100 |
| 554 | 20241112 | 114900 | 38130306150 | 39000 | 39050 | 39050 | 39000 | 15116 |
| 555 | 20241112 | 114800 | 37540760850 | 39050 | 39050 | 39050 | 39000 | 1156 |
| 556 | 20241112 | 114700 | 37495630750 | 39050 | 39000 | 39050 | 39000 | 2123 |
| 557 | 20241112 | 114600 | 37412771600 | 39000 | 39050 | 39050 | 39000 | 2635 |
| 558 | 20241112 | 114500 | 37309899200 | 39100 | 39050 | 39150 | 39050 | 1155 |
| 559 | 20241112 | 114400 | 37264732700 | 39100 | 39200 | 39200 | 39050 | 2036 |
| 560 | 20241112 | 114300 | 37185059250 | 39150 | 39150 | 39200 | 39150 | 1526 |
| 561 | 20241112 | 114200 | 37125285450 | 39150 | 39200 | 39250 | 39150 | 1366 |
| 562 | 20241112 | 114100 | 37071755450 | 39250 | 39300 | 39300 | 39200 | 3132 |
| 563 | 20241112 | 114000 | 36948764400 | 39350 | 39250 | 39350 | 39250 | 4800 |
| 564 | 20241112 | 113900 | 36760144950 | 39250 | 39200 | 39300 | 39200 | 1657 |
| 565 | 20241112 | 113800 | 36695132650 | 39200 | 39200 | 39250 | 39150 | 2089 |
| 566 | 20241112 | 113700 | 36613203650 | 39200 | 39250 | 39300 | 39200 | 1252 |
| 567 | 20241112 | 113600 | 36564054950 | 39250 | 39200 | 39300 | 39200 | 6118 |
| 568 | 20241112 | 113500 | 36323960250 | 39200 | 39200 | 39250 | 39150 | 1259 |
| 569 | 20241112 | 113400 | 36274607300 | 39250 | 39250 | 39250 | 39150 | 1527 |
| 570 | 20241112 | 113300 | 36214739600 | 39200 | 39150 | 39250 | 39150 | 1890 |
| 571 | 20241112 | 113200 | 36140625200 | 39150 | 39100 | 39250 | 39050 | 5772 |
| 572 | 20241112 | 113100 | 35914484250 | 39100 | 39100 | 39100 | 39050 | 905 |
| 573 | 20241112 | 113000 | 35879109100 | 39050 | 39150 | 39150 | 39050 | 2187 |
| 574 | 20241112 | 112900 | 35793579300 | 39100 | 39150 | 39150 | 39100 | 658 |
| 575 | 20241112 | 112800 | 35767848850 | 39150 | 39150 | 39150 | 39100 | 1002 |
| 576 | 20241112 | 112700 | 35728648350 | 39100 | 39050 | 39150 | 39050 | 1162 |
| 577 | 20241112 | 112600 | 35683249650 | 39100 | 39050 | 39100 | 39050 | 1172 |
| 578 | 20241112 | 112500 | 35637442650 | 39100 | 39150 | 39150 | 39050 | 1926 |
| 579 | 20241112 | 112400 | 35562137150 | 39150 | 39100 | 39150 | 39100 | 2078 |
| 580 | 20241112 | 112300 | 35480804250 | 39100 | 39100 | 39150 | 39050 | 1345 |
| 581 | 20241112 | 112200 | 35428169550 | 39050 | 39100 | 39150 | 39050 | 905 |
| 582 | 20241112 | 112100 | 35392791250 | 39050 | 39050 | 39150 | 39000 | 4508 |
| 583 | 20241112 | 112000 | 35216625600 | 39000 | 39050 | 39050 | 39000 | 4756 |
| 584 | 20241112 | 111900 | 35031101400 | 39050 | 38950 | 39050 | 38950 | 3477 |
| 585 | 20241112 | 111800 | 34895463250 | 38950 | 38900 | 39000 | 38900 | 893 |
| 586 | 20241112 | 111700 | 34860691650 | 38900 | 39000 | 39000 | 38900 | 3962 |
| 587 | 20241112 | 111600 | 34706310550 | 39000 | 39000 | 39050 | 38950 | 2914 |
| 588 | 20241112 | 111500 | 34592667650 | 39000 | 39100 | 39150 | 39000 | 4758 |
| 589 | 20241112 | 111400 | 34406608650 | 39100 | 39100 | 39150 | 39050 | 675 |
| 590 | 20241112 | 111300 | 34380215600 | 39100 | 39150 | 39150 | 39100 | 1354 |
| 591 | 20241112 | 111200 | 34327267750 | 39100 | 39200 | 39200 | 39100 | 1183 |
| 592 | 20241112 | 111100 | 34280938550 | 39200 | 39150 | 39250 | 39100 | 23503 |
| 593 | 20241112 | 111000 | 33359762650 | 39150 | 39050 | 39150 | 39050 | 2130 |
| 594 | 20241112 | 110900 | 33276448000 | 39100 | 39150 | 39150 | 39050 | 2606 |
| 595 | 20241112 | 110800 | 33174531200 | 39100 | 39150 | 39200 | 39050 | 3782 |
| 596 | 20241112 | 110700 | 33026553050 | 39150 | 39050 | 39150 | 39050 | 1658 |
| 597 | 20241112 | 110600 | 32961691500 | 39050 | 39000 | 39100 | 39000 | 3252 |
| 598 | 20241112 | 110500 | 32834705300 | 38950 | 38950 | 39050 | 38900 | 4044 |
| 599 | 20241112 | 110400 | 32677093200 | 38950 | 39050 | 39050 | 38950 | 2191 |
| 600 | 20241112 | 110300 | 32591618000 | 39050 | 39050 | 39050 | 38950 | 3577 |
| 601 | 20241112 | 110200 | 32452048300 | 39050 | 39000 | 39050 | 38950 | 1736 |
| 602 | 20241112 | 110100 | 32384339950 | 39000 | 38950 | 39050 | 38900 | 4066 |
| 603 | 20241112 | 110000 | 32225860050 | 38900 | 38800 | 38900 | 38750 | 2471 |
| 604 | 20241112 | 105900 | 32129883150 | 38800 | 38800 | 38850 | 38700 | 2505 |
| 605 | 20241112 | 105800 | 32032769700 | 38800 | 38700 | 38800 | 38650 | 2299 |
| 606 | 20241112 | 105700 | 31943714950 | 38700 | 38650 | 38700 | 38650 | 1601 |
| 607 | 20241112 | 105600 | 31881767300 | 38700 | 38750 | 38750 | 38650 | 1347 |
| 608 | 20241112 | 105500 | 31829661200 | 38700 | 38700 | 38700 | 38650 | 1662 |
| 609 | 20241112 | 105400 | 31765353950 | 38700 | 38700 | 38700 | 38650 | 3452 |
| 610 | 20241112 | 105300 | 31631925000 | 38650 | 38650 | 38700 | 38650 | 1534 |
| 611 | 20241112 | 105200 | 31572609950 | 38700 | 38700 | 38700 | 38650 | 1404 |
| 612 | 20241112 | 105100 | 31518310050 | 38650 | 38650 | 38750 | 38650 | 2823 |
| 613 | 20241112 | 105000 | 31409188600 | 38650 | 38650 | 38800 | 38600 | 24848 |
| 614 | 20241112 | 104900 | 30445731050 | 38650 | 38700 | 38750 | 38650 | 666 |
| 615 | 20241112 | 104800 | 30419968800 | 38700 | 38600 | 38750 | 38600 | 4099 |
| 616 | 20241112 | 104700 | 30261471900 | 38700 | 38700 | 38750 | 38600 | 4465 |
| 617 | 20241112 | 104600 | 30088920800 | 38700 | 38700 | 38800 | 38650 | 5126 |
| 618 | 20241112 | 104500 | 29890480200 | 38750 | 38700 | 38750 | 38700 | 1467 |
| 619 | 20241112 | 104400 | 29833693150 | 38750 | 38850 | 38850 | 38750 | 3408 |
| 620 | 20241112 | 104300 | 29701561400 | 38850 | 38750 | 38850 | 38750 | 842 |
| 621 | 20241112 | 104200 | 29668872950 | 38750 | 38750 | 38800 | 38700 | 2209 |
| 622 | 20241112 | 104100 | 29583347600 | 38750 | 38750 | 38750 | 38650 | 2259 |
| 623 | 20241112 | 104000 | 29495926050 | 38700 | 38650 | 38750 | 38650 | 609 |
| 624 | 20241112 | 103900 | 29472364700 | 38650 | 38700 | 38700 | 38650 | 2173 |
| 625 | 20241112 | 103800 | 29388350850 | 38650 | 38650 | 38700 | 38600 | 2759 |
| 626 | 20241112 | 103700 | 29281703450 | 38650 | 38650 | 38700 | 38650 | 5019 |
| 627 | 20241112 | 103600 | 29087702200 | 38650 | 38800 | 38850 | 38650 | 5066 |
| 628 | 20241112 | 103500 | 28891570000 | 38850 | 38800 | 38850 | 38750 | 4029 |
| 629 | 20241112 | 103400 | 28735403000 | 38800 | 38850 | 38850 | 38800 | 1218 |
| 630 | 20241112 | 103300 | 28688111250 | 38850 | 38800 | 38900 | 38800 | 774 |
| 631 | 20241112 | 103200 | 28658046550 | 38800 | 38800 | 38850 | 38750 | 2698 |
| 632 | 20241112 | 103100 | 28553420750 | 38800 | 38800 | 38850 | 38750 | 1787 |
| 633 | 20241112 | 103000 | 28484084950 | 38800 | 38850 | 38850 | 38750 | 1913 |
| 634 | 20241112 | 102900 | 28409860200 | 38850 | 38750 | 38850 | 38750 | 722 |
| 635 | 20241112 | 102800 | 28381856150 | 38800 | 38800 | 38850 | 38750 | 1606 |
| 636 | 20241112 | 102700 | 28319564000 | 38800 | 38750 | 38850 | 38750 | 2996 |
| 637 | 20241112 | 102600 | 28203369750 | 38800 | 38850 | 38850 | 38750 | 4194 |
| 638 | 20241112 | 102500 | 28040758250 | 38800 | 38800 | 38850 | 38800 | 2869 |
| 639 | 20241112 | 102400 | 27929424850 | 38800 | 38900 | 38950 | 38800 | 2766 |
| 640 | 20241112 | 102300 | 27821980900 | 38950 | 38950 | 39100 | 38900 | 3657 |
| 641 | 20241112 | 102200 | 27679414300 | 38900 | 38900 | 39000 | 38850 | 2986 |
| 642 | 20241112 | 102100 | 27563271050 | 38900 | 38850 | 38950 | 38850 | 1025 |
| 643 | 20241112 | 102000 | 27523403900 | 38900 | 39000 | 39050 | 38850 | 3958 |
| 644 | 20241112 | 101900 | 27369197400 | 39050 | 39200 | 39200 | 39000 | 2795 |
| 645 | 20241112 | 101800 | 27260046000 | 39150 | 39200 | 39250 | 39150 | 3132 |
| 646 | 20241112 | 101700 | 27137210300 | 39200 | 39150 | 39200 | 39050 | 4112 |
| 647 | 20241112 | 101600 | 26976331750 | 39100 | 39050 | 39200 | 39050 | 2407 |
| 648 | 20241112 | 101500 | 26882230650 | 39100 | 39100 | 39200 | 39050 | 5148 |
| 649 | 20241112 | 101400 | 26680820450 | 39100 | 39000 | 39150 | 38950 | 3655 |
| 650 | 20241112 | 101300 | 26538131500 | 39000 | 38950 | 39000 | 38900 | 1248 |
| 651 | 20241112 | 101200 | 26489516600 | 38950 | 38850 | 39000 | 38850 | 2910 |
| 652 | 20241112 | 101100 | 26376202500 | 38850 | 38750 | 38850 | 38750 | 2912 |
| 653 | 20241112 | 101000 | 26263246550 | 38750 | 38850 | 38900 | 38700 | 4960 |
| 654 | 20241112 | 100900 | 26070929750 | 38900 | 38950 | 39000 | 38800 | 1640 |
| 655 | 20241112 | 100800 | 26007120400 | 38950 | 38900 | 39050 | 38850 | 2026 |
| 656 | 20241112 | 100700 | 25928191950 | 38900 | 38900 | 39000 | 38850 | 5471 |
| 657 | 20241112 | 100600 | 25715368950 | 38900 | 39000 | 39000 | 38800 | 6567 |
| 658 | 20241112 | 100500 | 25459932100 | 39000 | 38950 | 39100 | 38950 | 3695 |
| 659 | 20241112 | 100400 | 25315724750 | 38950 | 38900 | 39000 | 38850 | 2365 |
| 660 | 20241112 | 100300 | 25223567400 | 38900 | 38800 | 38950 | 38800 | 1713 |
| 661 | 20241112 | 100200 | 25157016050 | 38800 | 38700 | 38800 | 38700 | 2851 |
| 662 | 20241112 | 100100 | 25046516750 | 38800 | 38750 | 38850 | 38750 | 5481 |
| 663 | 20241112 | 100000 | 24833934950 | 38800 | 38900 | 38950 | 38700 | 7945 |
| 664 | 20241112 | 095900 | 24525219950 | 38950 | 38800 | 38950 | 38800 | 2293 |
| 665 | 20241112 | 095800 | 24436121600 | 38850 | 38700 | 38900 | 38700 | 3259 |
| 666 | 20241112 | 095700 | 24309722000 | 38650 | 38800 | 38800 | 38650 | 3560 |
| 667 | 20241112 | 095600 | 24171859700 | 38800 | 38650 | 38800 | 38650 | 2731 |
| 668 | 20241112 | 095500 | 24066116050 | 38650 | 38650 | 38750 | 38600 | 6088 |
| 669 | 20241112 | 095400 | 23830571100 | 38700 | 38700 | 38750 | 38650 | 2867 |
| 670 | 20241112 | 095300 | 23719588950 | 38650 | 38750 | 38800 | 38650 | 4617 |
| 671 | 20241112 | 095200 | 23540780900 | 38750 | 38550 | 38750 | 38550 | 3771 |
| 672 | 20241112 | 095100 | 23395129950 | 38550 | 38600 | 38650 | 38500 | 8888 |
| 673 | 20241112 | 095000 | 23052359000 | 38650 | 38500 | 38700 | 38500 | 3540 |
| 674 | 20241112 | 094900 | 22915689100 | 38550 | 38600 | 38650 | 38450 | 22233 |
| 675 | 20241112 | 094800 | 22059205500 | 38650 | 38800 | 38800 | 38550 | 16769 |
| 676 | 20241112 | 094700 | 21410744650 | 38800 | 39000 | 39050 | 38800 | 16003 |
| 677 | 20241112 | 094600 | 20788531200 | 39050 | 39200 | 39200 | 39000 | 6733 |
| 678 | 20241112 | 094500 | 20525418500 | 39200 | 39300 | 39300 | 39150 | 2565 |
| 679 | 20241112 | 094400 | 20424823650 | 39300 | 39350 | 39350 | 39200 | 6828 |
| 680 | 20241112 | 094300 | 20156711600 | 39350 | 39350 | 39400 | 39250 | 4708 |
| 681 | 20241112 | 094200 | 19971551850 | 39350 | 39200 | 39400 | 39150 | 7001 |
| 682 | 20241112 | 094100 | 19696280900 | 39200 | 39100 | 39200 | 39000 | 4806 |
| 683 | 20241112 | 094000 | 19508422500 | 39100 | 39150 | 39200 | 39000 | 5966 |
| 684 | 20241112 | 093900 | 19275088850 | 39100 | 38950 | 39150 | 38900 | 6526 |
| 685 | 20241112 | 093800 | 19020269250 | 39000 | 38950 | 39000 | 38850 | 2760 |
| 686 | 20241112 | 093700 | 18912792150 | 39000 | 38800 | 39050 | 38750 | 9362 |
| 687 | 20241112 | 093600 | 18548754400 | 38750 | 38950 | 38950 | 38750 | 8754 |
| 688 | 20241112 | 093500 | 18209081300 | 38950 | 38950 | 39050 | 38850 | 11972 |
| 689 | 20241112 | 093400 | 17743256300 | 38950 | 38950 | 39000 | 38750 | 26544 |
| 690 | 20241112 | 093300 | 16711373800 | 38950 | 39050 | 39100 | 38950 | 11035 |
| 691 | 20241112 | 093200 | 16281142500 | 39000 | 39050 | 39100 | 39000 | 9941 |
| 692 | 20241112 | 093100 | 15893319100 | 39050 | 39250 | 39250 | 39050 | 16458 |
| 693 | 20241112 | 093000 | 15249842150 | 39250 | 39400 | 39400 | 39200 | 6138 |
| 694 | 20241112 | 092900 | 15008627700 | 39400 | 39400 | 39500 | 39400 | 3022 |
| 695 | 20241112 | 092800 | 14889501800 | 39450 | 39500 | 39550 | 39400 | 4297 |
| 696 | 20241112 | 092700 | 14719976000 | 39450 | 39350 | 39500 | 39350 | 4387 |
| 697 | 20241112 | 092600 | 14546849600 | 39400 | 39300 | 39400 | 39150 | 13290 |
| 698 | 20241112 | 092500 | 14025339750 | 39350 | 39400 | 39450 | 39250 | 8589 |
| 699 | 20241112 | 092400 | 13687355400 | 39400 | 39300 | 39500 | 39300 | 8882 |
| 700 | 20241112 | 092300 | 13337819450 | 39300 | 39450 | 39450 | 39300 | 7732 |
| 701 | 20241112 | 092200 | 13033289000 | 39450 | 39400 | 39500 | 39400 | 3919 |
| 702 | 20241112 | 092100 | 12878708650 | 39450 | 39650 | 39700 | 39400 | 5438 |
| 703 | 20241112 | 092000 | 12663807650 | 39700 | 39750 | 39750 | 39500 | 6715 |
| 704 | 20241112 | 091900 | 12397549800 | 39800 | 39700 | 39900 | 39650 | 5959 |
| 705 | 20241112 | 091800 | 12160602950 | 39750 | 39350 | 39750 | 39350 | 10002 |
| 706 | 20241112 | 091700 | 11765695900 | 39400 | 39500 | 39550 | 39350 | 8125 |
| 707 | 20241112 | 091600 | 11445107000 | 39550 | 39550 | 39550 | 39400 | 6556 |
| 708 | 20241112 | 091500 | 11186310400 | 39500 | 39650 | 39650 | 39250 | 35436 |
| 709 | 20241112 | 091400 | 9788161450 | 39650 | 39950 | 40100 | 39650 | 14636 |
| 710 | 20241112 | 091300 | 9204795150 | 39950 | 39850 | 40000 | 39750 | 9364 |
| 711 | 20241112 | 091200 | 8831276050 | 39900 | 39750 | 39900 | 39750 | 8274 |
| 712 | 20241112 | 091100 | 8501911650 | 39800 | 39850 | 39900 | 39750 | 8449 |
| 713 | 20241112 | 091000 | 8165536050 | 39850 | 39800 | 39900 | 39700 | 6648 |
| 714 | 20241112 | 090900 | 7901071850 | 39800 | 39850 | 39850 | 39750 | 6792 |
| 715 | 20241112 | 090800 | 7630687450 | 39850 | 40000 | 40000 | 39800 | 13208 |
| 716 | 20241112 | 090700 | 7103918300 | 40000 | 40200 | 40300 | 39950 | 17951 |
| 717 | 20241112 | 090600 | 6384587150 | 40250 | 40200 | 40450 | 40150 | 23781 |
| 718 | 20241112 | 090500 | 5426354850 | 40200 | 40050 | 40250 | 40050 | 7666 |
| 719 | 20241112 | 090400 | 5118799300 | 40050 | 40100 | 40100 | 39950 | 8148 |
| 720 | 20241112 | 090300 | 4792701600 | 40100 | 40000 | 40150 | 39900 | 16351 |
| 721 | 20241112 | 090200 | 4138225650 | 40000 | 39850 | 40100 | 39650 | 31178 |
| 722 | 20241112 | 090100 | 2896579950 | 39800 | 40050 | 40100 | 39750 | 24627 |
| 723 | 20241112 | 090000 | 1914749350 | 40050 | 40550 | 40550 | 40000 | 47425 |