36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 27096 |
| 3 | 20241114 | 204800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20241114 | 204700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20241114 | 204600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20241114 | 204500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20241114 | 204400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20241114 | 204300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20241114 | 204200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20241114 | 204100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20241114 | 204000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20241114 | 203900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20241114 | 203800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20241114 | 203700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20241114 | 203600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20241114 | 203500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20241114 | 203400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20241114 | 203300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20241114 | 203200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20241114 | 203100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20241114 | 203000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20241114 | 202900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20241114 | 202800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20241114 | 202700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20241114 | 202600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20241114 | 202500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20241114 | 202400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20241114 | 202300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20241114 | 202200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20241114 | 202100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20241114 | 202000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20241114 | 201900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 27096 |
| 33 | 20241114 | 201800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20241114 | 201700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20241114 | 201600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20241114 | 201500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20241114 | 201400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20241114 | 201300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20241114 | 201200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20241114 | 201100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20241114 | 201000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20241114 | 200900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20241114 | 200800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20241114 | 200700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20241114 | 200600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20241114 | 200500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20241114 | 200400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20241114 | 200300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20241114 | 200200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20241114 | 200100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20241114 | 200000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20241114 | 195900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20241114 | 195800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20241114 | 195700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20241114 | 195600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20241114 | 195500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20241114 | 195400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20241114 | 195300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20241114 | 195200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20241114 | 195100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20241114 | 195000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20241114 | 194900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 27096 |
| 63 | 20241114 | 194800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20241114 | 194700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20241114 | 194600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20241114 | 194500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20241114 | 194400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20241114 | 194300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20241114 | 194200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20241114 | 194100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20241114 | 194000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20241114 | 193900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20241114 | 193800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20241114 | 193700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20241114 | 193600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20241114 | 193500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20241114 | 193400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20241114 | 193300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20241114 | 193200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20241114 | 193100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20241114 | 193000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20241114 | 192900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20241114 | 192800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20241114 | 192700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20241114 | 192600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20241114 | 192500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20241114 | 192400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20241114 | 192300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20241114 | 192200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20241114 | 192100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20241114 | 192000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20241114 | 191900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 27096 |
| 93 | 20241114 | 191800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20241114 | 191700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20241114 | 191600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20241114 | 191500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20241114 | 191400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20241114 | 191300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20241114 | 191200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20241114 | 191100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20241114 | 191000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20241114 | 190900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20241114 | 190800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20241114 | 190700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20241114 | 190600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20241114 | 190500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20241114 | 190400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20241114 | 190300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20241114 | 190200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20241114 | 190100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20241114 | 190000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20241114 | 185900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20241114 | 185800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20241114 | 185700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20241114 | 185600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20241114 | 185500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20241114 | 185400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20241114 | 185300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20241114 | 185200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20241114 | 185100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20241114 | 185000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20241114 | 184900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 27096 |
| 123 | 20241114 | 184800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20241114 | 184700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20241114 | 184600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20241114 | 184500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20241114 | 184400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20241114 | 184300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20241114 | 184200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20241114 | 184100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20241114 | 184000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20241114 | 183900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20241114 | 183800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20241114 | 183700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20241114 | 183600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20241114 | 183500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20241114 | 183400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20241114 | 183300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20241114 | 183200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20241114 | 183100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20241114 | 183000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20241114 | 182900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20241114 | 182800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20241114 | 182700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20241114 | 182600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20241114 | 182500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20241114 | 182400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20241114 | 182300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20241114 | 182200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20241114 | 182100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20241114 | 182000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20241114 | 181900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 27096 |
| 153 | 20241114 | 181800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20241114 | 181700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20241114 | 181600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20241114 | 181500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20241114 | 181400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20241114 | 181300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20241114 | 181200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20241114 | 181100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20241114 | 181000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20241114 | 180900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20241114 | 180800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20241114 | 180700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20241114 | 180600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20241114 | 180500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20241114 | 180400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20241114 | 180300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20241114 | 180200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20241114 | 180100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20241114 | 180000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20241114 | 175900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20241114 | 175800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20241114 | 175700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20241114 | 175600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20241114 | 175500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20241114 | 175400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20241114 | 175300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20241114 | 175200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20241114 | 175100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20241114 | 175000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20241114 | 174900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 27096 |
| 183 | 20241114 | 174800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20241114 | 174700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20241114 | 174600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20241114 | 174500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20241114 | 174400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20241114 | 174300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20241114 | 174200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20241114 | 174100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20241114 | 174000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20241114 | 173900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20241114 | 173800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20241114 | 173700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20241114 | 173600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20241114 | 173500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20241114 | 173400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20241114 | 173300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20241114 | 173200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20241114 | 173100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20241114 | 173000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20241114 | 172900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20241114 | 172800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20241114 | 172700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20241114 | 172600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20241114 | 172500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20241114 | 172400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20241114 | 172300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20241114 | 172200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20241114 | 172100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20241114 | 172000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20241114 | 171900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 27096 |
| 213 | 20241114 | 171800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20241114 | 171700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20241114 | 171600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20241114 | 171500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20241114 | 171400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20241114 | 171300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20241114 | 171200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20241114 | 171100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20241114 | 171000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20241114 | 170900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20241114 | 170800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20241114 | 170700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20241114 | 170600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20241114 | 170500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20241114 | 170400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20241114 | 170300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20241114 | 170200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20241114 | 170100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20241114 | 170000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20241114 | 165900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20241114 | 165800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20241114 | 165700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20241114 | 165600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20241114 | 165500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20241114 | 165400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20241114 | 165300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20241114 | 165200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20241114 | 165100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20241114 | 165000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20241114 | 164900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 27096 |
| 243 | 20241114 | 164800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20241114 | 164700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20241114 | 164600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20241114 | 164500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20241114 | 164400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20241114 | 164300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20241114 | 164200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20241114 | 164100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20241114 | 164000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20241114 | 163900 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20241114 | 163800 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20241114 | 163700 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20241114 | 163600 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20241114 | 163500 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20241114 | 163400 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20241114 | 163300 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20241114 | 163200 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20241114 | 163100 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20241114 | 163000 | 71195084350 | 33000 | 33000 | 33000 | 33000 | 27096 |
| 262 | 20241114 | 162900 | 70300916350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20241114 | 162800 | 70300916350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20241114 | 162700 | 70300916350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20241114 | 162600 | 70300916350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20241114 | 162500 | 70300916350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20241114 | 162400 | 70300916350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20241114 | 162300 | 70300916350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20241114 | 162200 | 70300916350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20241114 | 162100 | 70300916350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20241114 | 162000 | 70300916350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20241114 | 161900 | 70300916350 | 33000 | 33000 | 33000 | 32950 | 4987 |
| 273 | 20241114 | 161800 | 70136494950 | 33000 | 33100 | 33100 | 32900 | 10161 |
| 274 | 20241114 | 161700 | 69801492750 | 33050 | 33000 | 33150 | 32950 | 4013 |
| 275 | 20241114 | 161600 | 69668883050 | 33000 | 33100 | 33200 | 33000 | 7688 |
| 276 | 20241114 | 161500 | 69414825150 | 33100 | 33250 | 33300 | 32950 | 12286 |
| 277 | 20241114 | 161400 | 69007721350 | 33250 | 33200 | 33250 | 33050 | 2990 |
| 278 | 20241114 | 161300 | 68908473300 | 33150 | 33000 | 33200 | 32800 | 6815 |
| 279 | 20241114 | 161200 | 68683430600 | 33000 | 32800 | 33050 | 32650 | 17728 |
| 280 | 20241114 | 161100 | 68102536250 | 32750 | 33100 | 33100 | 32750 | 16751 |
| 281 | 20241114 | 161000 | 67552039550 | 33100 | 33300 | 33300 | 33000 | 11677 |
| 282 | 20241114 | 160900 | 67165399700 | 33300 | 33300 | 33400 | 33300 | 5573 |
| 283 | 20241114 | 160800 | 66979627050 | 33350 | 33250 | 33350 | 33250 | 2271 |
| 284 | 20241114 | 160700 | 66904014350 | 33300 | 33100 | 33400 | 33100 | 7109 |
| 285 | 20241114 | 160600 | 66668226000 | 33100 | 33450 | 33450 | 32800 | 26586 |
| 286 | 20241114 | 160500 | 65788538800 | 33400 | 33550 | 33550 | 33350 | 9983 |
| 287 | 20241114 | 160400 | 65454711800 | 33550 | 33750 | 33750 | 33500 | 7673 |
| 288 | 20241114 | 160300 | 65196893950 | 33750 | 33750 | 33750 | 33700 | 3432 |
| 289 | 20241114 | 160200 | 65081120350 | 33750 | 33700 | 33750 | 33700 | 1869 |
| 290 | 20241114 | 160100 | 65018075150 | 33650 | 33600 | 33700 | 33550 | 2244 |
| 291 | 20241114 | 160000 | 64942578250 | 33650 | 33500 | 33650 | 33500 | 2656 |
| 292 | 20241114 | 155900 | 64853336150 | 33550 | 33600 | 33600 | 33350 | 9503 |
| 293 | 20241114 | 155800 | 64535134300 | 33650 | 33550 | 33650 | 33400 | 4964 |
| 294 | 20241114 | 155700 | 64368726550 | 33500 | 33650 | 33650 | 33500 | 7973 |
| 295 | 20241114 | 155600 | 64101110700 | 33650 | 33650 | 33700 | 33600 | 5519 |
| 296 | 20241114 | 155500 | 63915395400 | 33700 | 33700 | 33750 | 33600 | 4404 |
| 297 | 20241114 | 155400 | 63767156900 | 33700 | 33600 | 33750 | 33550 | 3316 |
| 298 | 20241114 | 155300 | 63655482800 | 33600 | 33850 | 33850 | 33600 | 6232 |
| 299 | 20241114 | 155200 | 63445120850 | 33850 | 33700 | 33900 | 33600 | 10808 |
| 300 | 20241114 | 155100 | 63080042050 | 33650 | 33500 | 33700 | 33450 | 10390 |
| 301 | 20241114 | 155000 | 62730982600 | 33500 | 33150 | 33500 | 33050 | 14353 |
| 302 | 20241114 | 154900 | 62253240950 | 33150 | 33000 | 33300 | 33000 | 14510 |
| 303 | 20241114 | 154800 | 61771675250 | 33050 | 32900 | 33100 | 32750 | 17849 |
| 304 | 20241114 | 154700 | 61184490950 | 32900 | 33200 | 33200 | 32850 | 32430 |
| 305 | 20241114 | 154600 | 60114100800 | 33150 | 33400 | 33400 | 33150 | 26490 |
| 306 | 20241114 | 154500 | 59233119100 | 33400 | 33500 | 33650 | 33350 | 16015 |
| 307 | 20241114 | 154400 | 58697630300 | 33400 | 33500 | 33650 | 33300 | 11897 |
| 308 | 20241114 | 154300 | 58299931350 | 33400 | 33900 | 33950 | 33200 | 31137 |
| 309 | 20241114 | 154200 | 57252833250 | 33900 | 34050 | 34150 | 33900 | 12334 |
| 310 | 20241114 | 154100 | 56833564850 | 34050 | 34100 | 34150 | 34000 | 7969 |
| 311 | 20241114 | 154000 | 56561999000 | 34100 | 34200 | 34200 | 34050 | 3961 |
| 312 | 20241114 | 153900 | 56426847500 | 34200 | 34200 | 34200 | 34100 | 2613 |
| 313 | 20241114 | 153800 | 56337633500 | 34150 | 34100 | 34150 | 34050 | 2526 |
| 314 | 20241114 | 153700 | 56251490550 | 34050 | 34150 | 34200 | 34000 | 11356 |
| 315 | 20241114 | 153600 | 55864578250 | 34150 | 34150 | 34200 | 34100 | 2680 |
| 316 | 20241114 | 153500 | 55773044200 | 34100 | 34250 | 34250 | 34100 | 7240 |
| 317 | 20241114 | 153400 | 55525759650 | 34250 | 34300 | 34300 | 34150 | 4733 |
| 318 | 20241114 | 153300 | 55363806400 | 34250 | 34250 | 34350 | 34250 | 2794 |
| 319 | 20241114 | 153200 | 55268028200 | 34250 | 34300 | 34350 | 34100 | 2179 |
| 320 | 20241114 | 153100 | 55193522950 | 34300 | 34200 | 34350 | 34150 | 5269 |
| 321 | 20241114 | 153000 | 55013160350 | 34200 | 34200 | 34250 | 34150 | 2796 |
| 322 | 20241114 | 152900 | 54917567050 | 34150 | 34150 | 34200 | 34100 | 1932 |
| 323 | 20241114 | 152800 | 54851633850 | 34100 | 34250 | 34250 | 34100 | 4750 |
| 324 | 20241114 | 152700 | 54689498800 | 34150 | 34250 | 34350 | 34100 | 7375 |
| 325 | 20241114 | 152600 | 54437088300 | 34250 | 34200 | 34250 | 34050 | 5865 |
| 326 | 20241114 | 152500 | 54236837450 | 34200 | 34250 | 34250 | 34050 | 5750 |
| 327 | 20241114 | 152400 | 54040636200 | 34100 | 34400 | 34400 | 34000 | 28954 |
| 328 | 20241114 | 152300 | 53053313200 | 34400 | 34350 | 34450 | 34250 | 4648 |
| 329 | 20241114 | 152200 | 52893741400 | 34350 | 34200 | 34350 | 34200 | 4727 |
| 330 | 20241114 | 152100 | 52731678700 | 34200 | 34400 | 34450 | 34100 | 6608 |
| 331 | 20241114 | 152000 | 52505382100 | 34400 | 34600 | 34600 | 34000 | 47276 |
| 332 | 20241114 | 151900 | 50885282950 | 34550 | 34650 | 34700 | 34250 | 21975 |
| 333 | 20241114 | 151800 | 50128287700 | 34650 | 34700 | 34800 | 34600 | 7922 |
| 334 | 20241114 | 151700 | 49853784400 | 34700 | 34800 | 34800 | 34700 | 3166 |
| 335 | 20241114 | 151600 | 49743773950 | 34800 | 34600 | 34800 | 34450 | 12836 |
| 336 | 20241114 | 151500 | 49299755000 | 34600 | 34750 | 34800 | 34550 | 11144 |
| 337 | 20241114 | 151400 | 48913425750 | 34800 | 34750 | 34800 | 34700 | 3473 |
| 338 | 20241114 | 151300 | 48792673600 | 34800 | 34600 | 34800 | 34600 | 10351 |
| 339 | 20241114 | 151200 | 48433847600 | 34600 | 34700 | 34700 | 34600 | 2924 |
| 340 | 20241114 | 151100 | 48332548250 | 34650 | 34650 | 34700 | 34600 | 4223 |
| 341 | 20241114 | 151000 | 48186217100 | 34600 | 34600 | 34650 | 34550 | 6082 |
| 342 | 20241114 | 150900 | 47975707700 | 34600 | 34650 | 34750 | 34600 | 7039 |
| 343 | 20241114 | 150800 | 47731690850 | 34650 | 34750 | 34750 | 34600 | 5945 |
| 344 | 20241114 | 150700 | 47525469750 | 34750 | 34700 | 34800 | 34650 | 7259 |
| 345 | 20241114 | 150600 | 47273329300 | 34650 | 34750 | 34750 | 34600 | 6844 |
| 346 | 20241114 | 150500 | 47035905500 | 34750 | 34800 | 34850 | 34750 | 1936 |
| 347 | 20241114 | 150400 | 46968579500 | 34800 | 34850 | 34850 | 34800 | 1293 |
| 348 | 20241114 | 150300 | 46923566600 | 34800 | 34900 | 34950 | 34800 | 3376 |
| 349 | 20241114 | 150200 | 46805914150 | 34900 | 34950 | 35000 | 34900 | 3017 |
| 350 | 20241114 | 150100 | 46700589750 | 34950 | 34900 | 34950 | 34900 | 1520 |
| 351 | 20241114 | 150000 | 46647506000 | 34900 | 34950 | 35000 | 34900 | 1463 |
| 352 | 20241114 | 145900 | 46596379800 | 34900 | 34950 | 35000 | 34900 | 1631 |
| 353 | 20241114 | 145800 | 46539398050 | 34950 | 35000 | 35050 | 34950 | 1896 |
| 354 | 20241114 | 145700 | 46473047300 | 35000 | 35000 | 35050 | 35000 | 1159 |
| 355 | 20241114 | 145600 | 46432465600 | 35050 | 35000 | 35050 | 34900 | 5247 |
| 356 | 20241114 | 145500 | 46248825800 | 34900 | 34850 | 35000 | 34850 | 2818 |
| 357 | 20241114 | 145400 | 46150346950 | 34850 | 34850 | 34900 | 34800 | 1393 |
| 358 | 20241114 | 145300 | 46101776800 | 34850 | 34900 | 34950 | 34850 | 1608 |
| 359 | 20241114 | 145200 | 46045654400 | 34900 | 34950 | 34950 | 34900 | 1107 |
| 360 | 20241114 | 145100 | 46007004700 | 34950 | 34950 | 35000 | 34850 | 3665 |
| 361 | 20241114 | 145000 | 45879137500 | 34950 | 35000 | 35050 | 34950 | 1004 |
| 362 | 20241114 | 144900 | 45844000550 | 35000 | 34900 | 35050 | 34900 | 4415 |
| 363 | 20241114 | 144800 | 45689662250 | 34950 | 34900 | 35000 | 34900 | 3137 |
| 364 | 20241114 | 144700 | 45580074650 | 34900 | 34900 | 34950 | 34900 | 1276 |
| 365 | 20241114 | 144600 | 45535518750 | 34950 | 34850 | 35000 | 34850 | 3804 |
| 366 | 20241114 | 144500 | 45402637750 | 34900 | 34800 | 34900 | 34750 | 3734 |
| 367 | 20241114 | 144400 | 45272622800 | 34800 | 34800 | 34850 | 34800 | 1382 |
| 368 | 20241114 | 144300 | 45224519950 | 34800 | 34850 | 34850 | 34750 | 1683 |
| 369 | 20241114 | 144200 | 45165959950 | 34800 | 34750 | 34850 | 34750 | 1544 |
| 370 | 20241114 | 144100 | 45112216700 | 34750 | 34800 | 34850 | 34750 | 1788 |
| 371 | 20241114 | 144000 | 45050008400 | 34850 | 34800 | 34850 | 34750 | 1231 |
| 372 | 20241114 | 143900 | 45007166800 | 34850 | 34750 | 34900 | 34750 | 4665 |
| 373 | 20241114 | 143800 | 44844746850 | 34750 | 34800 | 34850 | 34750 | 1060 |
| 374 | 20241114 | 143700 | 44807891900 | 34850 | 34800 | 34850 | 34750 | 2464 |
| 375 | 20241114 | 143600 | 44722170950 | 34750 | 34750 | 34850 | 34750 | 3950 |
| 376 | 20241114 | 143500 | 44584801850 | 34800 | 34800 | 34850 | 34750 | 2742 |
| 377 | 20241114 | 143400 | 44489388400 | 34800 | 34850 | 34900 | 34800 | 2258 |
| 378 | 20241114 | 143300 | 44410747650 | 34850 | 34850 | 34900 | 34800 | 1306 |
| 379 | 20241114 | 143200 | 44365237550 | 34850 | 34800 | 34900 | 34800 | 2662 |
| 380 | 20241114 | 143100 | 44272469000 | 34800 | 34850 | 34900 | 34800 | 1801 |
| 381 | 20241114 | 143000 | 44209752450 | 34900 | 34900 | 34900 | 34800 | 7142 |
| 382 | 20241114 | 142900 | 43960857400 | 34900 | 34950 | 34950 | 34900 | 2142 |
| 383 | 20241114 | 142800 | 43886091250 | 34950 | 35000 | 35000 | 34900 | 2282 |
| 384 | 20241114 | 142700 | 43806334700 | 35000 | 34950 | 35050 | 34900 | 4468 |
| 385 | 20241114 | 142600 | 43650169650 | 34950 | 35000 | 35050 | 34950 | 2287 |
| 386 | 20241114 | 142500 | 43570190850 | 35000 | 34950 | 35050 | 34950 | 2320 |
| 387 | 20241114 | 142400 | 43489057150 | 34950 | 35050 | 35050 | 34950 | 6521 |
| 388 | 20241114 | 142300 | 43260933700 | 35000 | 35050 | 35100 | 35000 | 1765 |
| 389 | 20241114 | 142200 | 43199115450 | 35100 | 35100 | 35100 | 35000 | 1231 |
| 390 | 20241114 | 142100 | 43155980050 | 35050 | 35050 | 35100 | 35000 | 3063 |
| 391 | 20241114 | 142000 | 43048632350 | 35000 | 35050 | 35050 | 35000 | 1878 |
| 392 | 20241114 | 141900 | 42982882800 | 35100 | 35050 | 35100 | 35050 | 1538 |
| 393 | 20241114 | 141800 | 42928963450 | 35050 | 35050 | 35100 | 35050 | 1053 |
| 394 | 20241114 | 141700 | 42892048900 | 35100 | 35200 | 35200 | 35100 | 2358 |
| 395 | 20241114 | 141600 | 42809246900 | 35150 | 35100 | 35150 | 35100 | 2833 |
| 396 | 20241114 | 141500 | 42709695400 | 35050 | 35200 | 35200 | 35050 | 944 |
| 397 | 20241114 | 141400 | 42676538200 | 35200 | 35200 | 35200 | 35150 | 794 |
| 398 | 20241114 | 141300 | 42648624000 | 35200 | 35150 | 35250 | 35100 | 3279 |
| 399 | 20241114 | 141200 | 42533264150 | 35100 | 35150 | 35200 | 35100 | 2209 |
| 400 | 20241114 | 141100 | 42455642050 | 35100 | 35150 | 35200 | 35100 | 1749 |
| 401 | 20241114 | 141000 | 42394164650 | 35150 | 35200 | 35250 | 35150 | 774 |
| 402 | 20241114 | 140900 | 42366931100 | 35200 | 35200 | 35250 | 35200 | 652 |
| 403 | 20241114 | 140800 | 42343975750 | 35250 | 35200 | 35250 | 35150 | 370 |
| 404 | 20241114 | 140700 | 42330950350 | 35200 | 35250 | 35250 | 35200 | 943 |
| 405 | 20241114 | 140600 | 42297742950 | 35250 | 35300 | 35300 | 35200 | 627 |
| 406 | 20241114 | 140500 | 42275622200 | 35250 | 35150 | 35300 | 35150 | 4931 |
| 407 | 20241114 | 140400 | 42101717100 | 35200 | 35200 | 35200 | 35150 | 536 |
| 408 | 20241114 | 140300 | 42082851250 | 35150 | 35200 | 35200 | 35150 | 1828 |
| 409 | 20241114 | 140200 | 42018535600 | 35150 | 35200 | 35200 | 35150 | 1178 |
| 410 | 20241114 | 140100 | 41977112200 | 35200 | 35100 | 35200 | 35050 | 2700 |
| 411 | 20241114 | 140000 | 41882264950 | 35050 | 35150 | 35150 | 35050 | 946 |
| 412 | 20241114 | 135900 | 41849072500 | 35100 | 35150 | 35200 | 35050 | 4079 |
| 413 | 20241114 | 135800 | 41705841550 | 35150 | 35150 | 35200 | 35100 | 989 |
| 414 | 20241114 | 135700 | 41671052300 | 35150 | 35150 | 35200 | 35100 | 1277 |
| 415 | 20241114 | 135600 | 41626162100 | 35150 | 35150 | 35150 | 35100 | 1824 |
| 416 | 20241114 | 135500 | 41562052450 | 35150 | 35100 | 35150 | 35050 | 1121 |
| 417 | 20241114 | 135400 | 41522708650 | 35150 | 35100 | 35150 | 35000 | 3885 |
| 418 | 20241114 | 135300 | 41386478200 | 35100 | 35200 | 35250 | 35100 | 3126 |
| 419 | 20241114 | 135200 | 41276523500 | 35150 | 35150 | 35200 | 35150 | 393 |
| 420 | 20241114 | 135100 | 41262695350 | 35150 | 35200 | 35250 | 35100 | 1601 |
| 421 | 20241114 | 135000 | 41206381700 | 35200 | 35100 | 35200 | 35050 | 1928 |
| 422 | 20241114 | 134900 | 41138681150 | 35050 | 35050 | 35100 | 35050 | 1053 |
| 423 | 20241114 | 134800 | 41101769400 | 35100 | 35050 | 35100 | 35050 | 1231 |
| 424 | 20241114 | 134700 | 41058570100 | 35100 | 35050 | 35100 | 35050 | 1270 |
| 425 | 20241114 | 134600 | 41014043300 | 35100 | 35100 | 35150 | 35050 | 675 |
| 426 | 20241114 | 134500 | 40990369100 | 35100 | 35100 | 35200 | 35100 | 1557 |
| 427 | 20241114 | 134400 | 40935662350 | 35100 | 35100 | 35200 | 35050 | 2087 |
| 428 | 20241114 | 134300 | 40862340100 | 35100 | 35000 | 35100 | 35000 | 3872 |
| 429 | 20241114 | 134200 | 40726793000 | 35000 | 35050 | 35100 | 35000 | 1559 |
| 430 | 20241114 | 134100 | 40672175550 | 35050 | 35100 | 35150 | 35050 | 1825 |
| 431 | 20241114 | 134000 | 40608188850 | 35150 | 35100 | 35150 | 35100 | 1531 |
| 432 | 20241114 | 133900 | 40554410400 | 35100 | 35150 | 35150 | 35100 | 528 |
| 433 | 20241114 | 133800 | 40535866750 | 35150 | 35050 | 35150 | 35050 | 1126 |
| 434 | 20241114 | 133700 | 40496351600 | 35100 | 35050 | 35100 | 35050 | 1294 |
| 435 | 20241114 | 133600 | 40450965200 | 35100 | 35050 | 35150 | 35050 | 4602 |
| 436 | 20241114 | 133500 | 40289450250 | 35050 | 35050 | 35100 | 35000 | 896 |
| 437 | 20241114 | 133400 | 40258042050 | 35050 | 35050 | 35100 | 35050 | 2787 |
| 438 | 20241114 | 133300 | 40160352450 | 35050 | 35100 | 35100 | 35050 | 428 |
| 439 | 20241114 | 133200 | 40145338800 | 35100 | 35150 | 35200 | 35100 | 1213 |
| 440 | 20241114 | 133100 | 40102725400 | 35150 | 35050 | 35150 | 35050 | 1733 |
| 441 | 20241114 | 133000 | 40041863150 | 35100 | 35250 | 35250 | 35100 | 4224 |
| 442 | 20241114 | 132900 | 39893363100 | 35200 | 35250 | 35300 | 35200 | 1074 |
| 443 | 20241114 | 132800 | 39855504150 | 35250 | 35300 | 35300 | 35150 | 1922 |
| 444 | 20241114 | 132700 | 39787725000 | 35250 | 35150 | 35300 | 35150 | 6544 |
| 445 | 20241114 | 132600 | 39557411600 | 35150 | 35150 | 35200 | 35150 | 3068 |
| 446 | 20241114 | 132500 | 39449564550 | 35200 | 35200 | 35250 | 35150 | 7957 |
| 447 | 20241114 | 132400 | 39169518850 | 35200 | 35200 | 35300 | 35200 | 792 |
| 448 | 20241114 | 132300 | 39141615050 | 35200 | 35300 | 35350 | 35200 | 980 |
| 449 | 20241114 | 132200 | 39107033550 | 35300 | 35400 | 35400 | 35300 | 2025 |
| 450 | 20241114 | 132100 | 39035469400 | 35350 | 35350 | 35450 | 35350 | 1402 |
| 451 | 20241114 | 132000 | 38985836150 | 35400 | 35300 | 35450 | 35300 | 3223 |
| 452 | 20241114 | 131900 | 38871826000 | 35300 | 35250 | 35350 | 35250 | 1863 |
| 453 | 20241114 | 131800 | 38806093800 | 35250 | 35200 | 35300 | 35150 | 1306 |
| 454 | 20241114 | 131700 | 38760095950 | 35150 | 35100 | 35250 | 35100 | 983 |
| 455 | 20241114 | 131600 | 38725500000 | 35150 | 35150 | 35200 | 35100 | 2325 |
| 456 | 20241114 | 131500 | 38643756800 | 35150 | 35150 | 35200 | 35100 | 2525 |
| 457 | 20241114 | 131400 | 38554994600 | 35150 | 35250 | 35250 | 35150 | 956 |
| 458 | 20241114 | 131300 | 38521350350 | 35200 | 35250 | 35300 | 35150 | 2942 |
| 459 | 20241114 | 131200 | 38417669950 | 35200 | 35100 | 35200 | 35100 | 3042 |
| 460 | 20241114 | 131100 | 38310747600 | 35150 | 35150 | 35200 | 35100 | 2363 |
| 461 | 20241114 | 131000 | 38227711950 | 35100 | 35200 | 35200 | 35100 | 1179 |
| 462 | 20241114 | 130900 | 38186267550 | 35200 | 35150 | 35250 | 35150 | 1631 |
| 463 | 20241114 | 130800 | 38128893250 | 35150 | 35150 | 35200 | 35050 | 3235 |
| 464 | 20241114 | 130700 | 38015243700 | 35200 | 35100 | 35200 | 35100 | 2780 |
| 465 | 20241114 | 130600 | 37917562550 | 35100 | 35050 | 35150 | 35050 | 1123 |
| 466 | 20241114 | 130500 | 37878158750 | 35050 | 35150 | 35200 | 35050 | 4151 |
| 467 | 20241114 | 130400 | 37732510950 | 35150 | 35100 | 35150 | 35050 | 2093 |
| 468 | 20241114 | 130300 | 37659012950 | 35100 | 35150 | 35150 | 35100 | 1788 |
| 469 | 20241114 | 130200 | 37596229550 | 35150 | 35100 | 35150 | 35050 | 984 |
| 470 | 20241114 | 130100 | 37561712900 | 35050 | 35150 | 35200 | 35050 | 5802 |
| 471 | 20241114 | 130000 | 37357826850 | 35200 | 35250 | 35300 | 35200 | 3351 |
| 472 | 20241114 | 125900 | 37239744150 | 35250 | 35250 | 35350 | 35250 | 1205 |
| 473 | 20241114 | 125800 | 37197223950 | 35300 | 35250 | 35350 | 35250 | 911 |
| 474 | 20241114 | 125700 | 37165073050 | 35250 | 35300 | 35350 | 35250 | 2436 |
| 475 | 20241114 | 125600 | 37079101350 | 35300 | 35250 | 35300 | 35250 | 1238 |
| 476 | 20241114 | 125500 | 37035415950 | 35250 | 35250 | 35300 | 35200 | 1641 |
| 477 | 20241114 | 125400 | 36977593850 | 35250 | 35200 | 35250 | 35150 | 1150 |
| 478 | 20241114 | 125300 | 36937118450 | 35150 | 35200 | 35250 | 35150 | 2407 |
| 479 | 20241114 | 125200 | 36852407950 | 35250 | 35200 | 35250 | 35200 | 554 |
| 480 | 20241114 | 125100 | 36832886100 | 35200 | 35200 | 35250 | 35150 | 1956 |
| 481 | 20241114 | 125000 | 36764027400 | 35250 | 35250 | 35250 | 35200 | 2214 |
| 482 | 20241114 | 124900 | 36686005550 | 35200 | 35150 | 35250 | 35150 | 2276 |
| 483 | 20241114 | 124800 | 36605879750 | 35200 | 35150 | 35250 | 35100 | 4053 |
| 484 | 20241114 | 124700 | 36463259350 | 35200 | 35100 | 35200 | 35050 | 2979 |
| 485 | 20241114 | 124600 | 36358660100 | 35050 | 35100 | 35150 | 35050 | 1767 |
| 486 | 20241114 | 124500 | 36296632400 | 35100 | 35050 | 35150 | 35000 | 2965 |
| 487 | 20241114 | 124400 | 36192545100 | 35000 | 35100 | 35150 | 35000 | 3103 |
| 488 | 20241114 | 124300 | 36083718900 | 35100 | 35000 | 35150 | 35000 | 3734 |
| 489 | 20241114 | 124200 | 35952632000 | 35050 | 35050 | 35200 | 35050 | 6463 |
| 490 | 20241114 | 124100 | 35725769300 | 35100 | 35050 | 35150 | 35050 | 3226 |
| 491 | 20241114 | 124000 | 35612652600 | 35150 | 35050 | 35150 | 35000 | 3848 |
| 492 | 20241114 | 123900 | 35477696950 | 35050 | 35050 | 35100 | 35000 | 2208 |
| 493 | 20241114 | 123800 | 35400317200 | 35100 | 35050 | 35100 | 35000 | 3051 |
| 494 | 20241114 | 123700 | 35293363450 | 35050 | 35100 | 35150 | 35050 | 2254 |
| 495 | 20241114 | 123600 | 35214335050 | 35050 | 35050 | 35150 | 35000 | 7323 |
| 496 | 20241114 | 123500 | 34957495350 | 35100 | 35100 | 35150 | 35050 | 4443 |
| 497 | 20241114 | 123400 | 34801688300 | 35100 | 35150 | 35200 | 35100 | 2594 |
| 498 | 20241114 | 123300 | 34710544350 | 35150 | 35150 | 35200 | 35150 | 1612 |
| 499 | 20241114 | 123200 | 34653842700 | 35150 | 35150 | 35250 | 35150 | 1003 |
| 500 | 20241114 | 123100 | 34618542250 | 35150 | 35050 | 35200 | 35050 | 3113 |
| 501 | 20241114 | 123000 | 34509166450 | 35100 | 35100 | 35150 | 35050 | 1827 |
| 502 | 20241114 | 122900 | 34445031850 | 35150 | 35200 | 35250 | 35100 | 4967 |
| 503 | 20241114 | 122800 | 34270346100 | 35250 | 35200 | 35300 | 35200 | 1781 |
| 504 | 20241114 | 122700 | 34207621800 | 35250 | 35250 | 35250 | 35200 | 872 |
| 505 | 20241114 | 122600 | 34176912850 | 35250 | 35300 | 35300 | 35200 | 1205 |
| 506 | 20241114 | 122500 | 34134428800 | 35250 | 35250 | 35300 | 35250 | 1058 |
| 507 | 20241114 | 122400 | 34097131100 | 35250 | 35300 | 35350 | 35250 | 1634 |
| 508 | 20241114 | 122300 | 34039467850 | 35300 | 35300 | 35350 | 35250 | 3031 |
| 509 | 20241114 | 122200 | 33932505600 | 35300 | 35300 | 35350 | 35250 | 2426 |
| 510 | 20241114 | 122100 | 33846876350 | 35300 | 35350 | 35400 | 35300 | 3300 |
| 511 | 20241114 | 122000 | 33730220700 | 35350 | 35350 | 35400 | 35300 | 1581 |
| 512 | 20241114 | 121900 | 33674346750 | 35350 | 35400 | 35400 | 35350 | 1302 |
| 513 | 20241114 | 121800 | 33628313700 | 35450 | 35400 | 35450 | 35350 | 875 |
| 514 | 20241114 | 121700 | 33597353150 | 35350 | 35400 | 35500 | 35350 | 1254 |
| 515 | 20241114 | 121600 | 33552952800 | 35400 | 35450 | 35450 | 35400 | 2647 |
| 516 | 20241114 | 121500 | 33459132900 | 35500 | 35500 | 35550 | 35450 | 2114 |
| 517 | 20241114 | 121400 | 33384092100 | 35500 | 35500 | 35550 | 35500 | 350 |
| 518 | 20241114 | 121300 | 33371659450 | 35500 | 35500 | 35550 | 35400 | 8131 |
| 519 | 20241114 | 121200 | 33082892350 | 35400 | 35450 | 35500 | 35400 | 6576 |
| 520 | 20241114 | 121100 | 32849774750 | 35500 | 35450 | 35600 | 35450 | 6713 |
| 521 | 20241114 | 121000 | 32611594550 | 35500 | 35550 | 35600 | 35450 | 3072 |
| 522 | 20241114 | 120900 | 32502403350 | 35600 | 35650 | 35750 | 35550 | 3100 |
| 523 | 20241114 | 120800 | 32391862400 | 35650 | 35600 | 35650 | 35550 | 826 |
| 524 | 20241114 | 120700 | 32362455700 | 35600 | 35550 | 35600 | 35450 | 3166 |
| 525 | 20241114 | 120600 | 32249968550 | 35500 | 35500 | 35600 | 35500 | 3019 |
| 526 | 20241114 | 120500 | 32142758000 | 35550 | 35450 | 35600 | 35450 | 1802 |
| 527 | 20241114 | 120400 | 32078741150 | 35500 | 35700 | 35700 | 35450 | 5186 |
| 528 | 20241114 | 120300 | 31894210700 | 35700 | 35650 | 35700 | 35650 | 2628 |
| 529 | 20241114 | 120200 | 31800493500 | 35650 | 35550 | 35650 | 35550 | 2328 |
| 530 | 20241114 | 120100 | 31717562750 | 35550 | 35550 | 35600 | 35500 | 1568 |
| 531 | 20241114 | 120000 | 31661788900 | 35600 | 35550 | 35600 | 35500 | 2901 |
| 532 | 20241114 | 115900 | 31558669600 | 35600 | 35600 | 35700 | 35550 | 5364 |
| 533 | 20241114 | 115800 | 31367614350 | 35600 | 35600 | 35650 | 35600 | 1023 |
| 534 | 20241114 | 115700 | 31331170900 | 35600 | 35600 | 35650 | 35550 | 2742 |
| 535 | 20241114 | 115600 | 31233559450 | 35600 | 35550 | 35650 | 35500 | 4006 |
| 536 | 20241114 | 115500 | 31091123700 | 35500 | 35300 | 35500 | 35300 | 5024 |
| 537 | 20241114 | 115400 | 30913071100 | 35350 | 35350 | 35400 | 35200 | 4468 |
| 538 | 20241114 | 115300 | 30755423850 | 35400 | 35350 | 35400 | 35250 | 3641 |
| 539 | 20241114 | 115200 | 30626700800 | 35300 | 35300 | 35450 | 35250 | 2914 |
| 540 | 20241114 | 115100 | 30523698100 | 35350 | 35400 | 35450 | 35250 | 2597 |
| 541 | 20241114 | 115000 | 30431949000 | 35450 | 35300 | 35500 | 35250 | 10132 |
| 542 | 20241114 | 114900 | 30073296150 | 35350 | 35400 | 35450 | 35250 | 10190 |
| 543 | 20241114 | 114800 | 29713283400 | 35350 | 35500 | 35500 | 35350 | 3882 |
| 544 | 20241114 | 114700 | 29575717650 | 35500 | 35400 | 35600 | 35350 | 5011 |
| 545 | 20241114 | 114600 | 29397903550 | 35400 | 35400 | 35450 | 35350 | 4248 |
| 546 | 20241114 | 114500 | 29247575200 | 35400 | 35550 | 35600 | 35350 | 9517 |
| 547 | 20241114 | 114400 | 28909825500 | 35600 | 35650 | 35650 | 35550 | 2355 |
| 548 | 20241114 | 114300 | 28825984700 | 35650 | 35600 | 35700 | 35600 | 2012 |
| 549 | 20241114 | 114200 | 28754241200 | 35650 | 35650 | 35700 | 35600 | 3631 |
| 550 | 20241114 | 114100 | 28624807750 | 35700 | 35700 | 35700 | 35600 | 2879 |
| 551 | 20241114 | 114000 | 28522146800 | 35700 | 35900 | 35900 | 35700 | 4257 |
| 552 | 20241114 | 113900 | 28369873400 | 35900 | 35700 | 35900 | 35600 | 5130 |
| 553 | 20241114 | 113800 | 28186576650 | 35600 | 35750 | 35750 | 35600 | 4150 |
| 554 | 20241114 | 113700 | 28038583150 | 35750 | 35750 | 35800 | 35650 | 1209 |
| 555 | 20241114 | 113600 | 27995388600 | 35800 | 35700 | 35850 | 35650 | 1429 |
| 556 | 20241114 | 113500 | 27944330700 | 35700 | 35800 | 35850 | 35700 | 5659 |
| 557 | 20241114 | 113400 | 27741900600 | 35800 | 35800 | 35850 | 35750 | 1189 |
| 558 | 20241114 | 113300 | 27699305400 | 35800 | 35800 | 35850 | 35800 | 1783 |
| 559 | 20241114 | 113200 | 27635440250 | 35800 | 35850 | 35900 | 35800 | 4222 |
| 560 | 20241114 | 113100 | 27484172250 | 35900 | 35650 | 35900 | 35650 | 2717 |
| 561 | 20241114 | 113000 | 27386997600 | 35650 | 35600 | 35900 | 35600 | 4990 |
| 562 | 20241114 | 112900 | 27208687400 | 35600 | 35650 | 35700 | 35600 | 2535 |
| 563 | 20241114 | 112800 | 27118360300 | 35650 | 35650 | 35750 | 35650 | 5260 |
| 564 | 20241114 | 112700 | 26930743650 | 35650 | 35850 | 35900 | 35600 | 23076 |
| 565 | 20241114 | 112600 | 26106768500 | 35850 | 35950 | 36000 | 35850 | 5069 |
| 566 | 20241114 | 112500 | 25924790000 | 35950 | 35950 | 36000 | 35900 | 1366 |
| 567 | 20241114 | 112400 | 25875664600 | 35950 | 35950 | 36000 | 35950 | 3196 |
| 568 | 20241114 | 112300 | 25760682950 | 36000 | 36050 | 36100 | 36000 | 1108 |
| 569 | 20241114 | 112200 | 25720777750 | 36050 | 36050 | 36150 | 35950 | 4579 |
| 570 | 20241114 | 112100 | 25555642500 | 36050 | 36000 | 36100 | 35900 | 2582 |
| 571 | 20241114 | 112000 | 25462689900 | 35950 | 35950 | 36050 | 35900 | 1790 |
| 572 | 20241114 | 111900 | 25398314400 | 35950 | 35850 | 36000 | 35850 | 4094 |
| 573 | 20241114 | 111800 | 25251249750 | 35900 | 36050 | 36100 | 35900 | 3807 |
| 574 | 20241114 | 111700 | 25114329650 | 36050 | 36050 | 36100 | 36000 | 1889 |
| 575 | 20241114 | 111600 | 25046239750 | 36050 | 36000 | 36100 | 36000 | 1579 |
| 576 | 20241114 | 111500 | 24989332200 | 36000 | 36150 | 36150 | 35950 | 3060 |
| 577 | 20241114 | 111400 | 24878938850 | 36100 | 35900 | 36150 | 35900 | 3317 |
| 578 | 20241114 | 111300 | 24759407250 | 35950 | 35850 | 36050 | 35850 | 4922 |
| 579 | 20241114 | 111200 | 24582347600 | 35900 | 35800 | 35900 | 35600 | 21835 |
| 580 | 20241114 | 111100 | 23803997550 | 35750 | 35900 | 36050 | 35700 | 6293 |
| 581 | 20241114 | 111000 | 23578112850 | 35900 | 36200 | 36250 | 35850 | 16759 |
| 582 | 20241114 | 110900 | 22974249700 | 36200 | 36350 | 36450 | 36150 | 9006 |
| 583 | 20241114 | 110800 | 22646865200 | 36350 | 36450 | 36500 | 36300 | 6087 |
| 584 | 20241114 | 110700 | 22425295050 | 36450 | 36450 | 36500 | 36400 | 3795 |
| 585 | 20241114 | 110600 | 22286928200 | 36450 | 36300 | 36500 | 36250 | 16272 |
| 586 | 20241114 | 110500 | 21694832750 | 36250 | 36150 | 36250 | 36100 | 3006 |
| 587 | 20241114 | 110400 | 21585983900 | 36200 | 36250 | 36250 | 36150 | 2160 |
| 588 | 20241114 | 110300 | 21507823000 | 36250 | 36150 | 36250 | 36100 | 4011 |
| 589 | 20241114 | 110200 | 21362696950 | 36150 | 36100 | 36200 | 36050 | 4433 |
| 590 | 20241114 | 110100 | 21202395600 | 36050 | 36050 | 36100 | 36000 | 2596 |
| 591 | 20241114 | 110000 | 21108776700 | 36050 | 36200 | 36200 | 36000 | 3202 |
| 592 | 20241114 | 105900 | 20993214800 | 36200 | 36250 | 36250 | 36150 | 2284 |
| 593 | 20241114 | 105800 | 20910540700 | 36250 | 36200 | 36250 | 36150 | 1747 |
| 594 | 20241114 | 105700 | 20847293050 | 36200 | 36150 | 36250 | 36150 | 3107 |
| 595 | 20241114 | 105600 | 20734848550 | 36150 | 36050 | 36250 | 36050 | 4969 |
| 596 | 20241114 | 105500 | 20555301300 | 36050 | 36100 | 36100 | 36000 | 7042 |
| 597 | 20241114 | 105400 | 20301402750 | 36100 | 36300 | 36350 | 36100 | 7232 |
| 598 | 20241114 | 105300 | 20039541100 | 36350 | 36400 | 36450 | 36300 | 2396 |
| 599 | 20241114 | 105200 | 19952423850 | 36400 | 36300 | 36400 | 36250 | 13778 |
| 600 | 20241114 | 105100 | 19451596700 | 36300 | 36300 | 36300 | 36200 | 4905 |
| 601 | 20241114 | 105000 | 19273697050 | 36300 | 36250 | 36350 | 36200 | 7275 |
| 602 | 20241114 | 104900 | 19009886600 | 36250 | 36200 | 36400 | 36200 | 14589 |
| 603 | 20241114 | 104800 | 18480405900 | 36200 | 36300 | 36300 | 36200 | 7825 |
| 604 | 20241114 | 104700 | 18196854100 | 36250 | 35950 | 36300 | 35950 | 10454 |
| 605 | 20241114 | 104600 | 17818477600 | 35950 | 36250 | 36250 | 35950 | 4843 |
| 606 | 20241114 | 104500 | 17643822950 | 36250 | 36000 | 36250 | 35950 | 24048 |
| 607 | 20241114 | 104400 | 16775052100 | 36000 | 35950 | 36050 | 35900 | 13545 |
| 608 | 20241114 | 104300 | 16287804400 | 35950 | 35650 | 35950 | 35600 | 21851 |
| 609 | 20241114 | 104200 | 15505170650 | 35650 | 35400 | 35700 | 35400 | 10665 |
| 610 | 20241114 | 104100 | 15125819800 | 35450 | 35350 | 35450 | 35350 | 2278 |
| 611 | 20241114 | 104000 | 15045178600 | 35350 | 35350 | 35400 | 35300 | 3144 |
| 612 | 20241114 | 103900 | 14934056500 | 35300 | 35300 | 35350 | 35250 | 2815 |
| 613 | 20241114 | 103800 | 14834678500 | 35350 | 35350 | 35400 | 35200 | 6735 |
| 614 | 20241114 | 103700 | 14596899200 | 35350 | 35400 | 35450 | 35200 | 7984 |
| 615 | 20241114 | 103600 | 14314955050 | 35400 | 35450 | 35500 | 35400 | 2417 |
| 616 | 20241114 | 103500 | 14229307350 | 35500 | 35450 | 35500 | 35350 | 9398 |
| 617 | 20241114 | 103400 | 13896233100 | 35400 | 35450 | 35500 | 35400 | 4296 |
| 618 | 20241114 | 103300 | 13743989450 | 35500 | 35550 | 35550 | 35400 | 5834 |
| 619 | 20241114 | 103200 | 13537184000 | 35550 | 35450 | 35650 | 35450 | 3656 |
| 620 | 20241114 | 103100 | 13407159300 | 35500 | 35500 | 35600 | 35450 | 3366 |
| 621 | 20241114 | 103000 | 13287562100 | 35450 | 35400 | 35500 | 35300 | 4259 |
| 622 | 20241114 | 102900 | 13136780750 | 35400 | 35350 | 35600 | 35300 | 9105 |
| 623 | 20241114 | 102800 | 12813999050 | 35350 | 35600 | 35650 | 35350 | 3832 |
| 624 | 20241114 | 102700 | 12678152600 | 35600 | 35500 | 35700 | 35450 | 9556 |
| 625 | 20241114 | 102600 | 12338488400 | 35500 | 35500 | 35550 | 35350 | 10535 |
| 626 | 20241114 | 102500 | 11964873350 | 35500 | 35550 | 35600 | 35400 | 17728 |
| 627 | 20241114 | 102400 | 11335428400 | 35600 | 35750 | 35850 | 35550 | 4429 |
| 628 | 20241114 | 102300 | 11177518050 | 35750 | 35650 | 35800 | 35550 | 9780 |
| 629 | 20241114 | 102200 | 10828732350 | 35650 | 35650 | 35750 | 35550 | 10160 |
| 630 | 20241114 | 102100 | 10466734150 | 35650 | 35900 | 35900 | 35650 | 7132 |
| 631 | 20241114 | 102000 | 10211887350 | 35900 | 35800 | 35950 | 35800 | 16555 |
| 632 | 20241114 | 101900 | 9617830550 | 35800 | 35750 | 35900 | 35750 | 9020 |
| 633 | 20241114 | 101800 | 9294688400 | 35750 | 35850 | 35900 | 35700 | 11101 |
| 634 | 20241114 | 101700 | 8897436100 | 35850 | 35700 | 35850 | 35700 | 17961 |
| 635 | 20241114 | 101600 | 8254399300 | 35750 | 35650 | 35800 | 35550 | 16019 |
| 636 | 20241114 | 101500 | 7682711050 | 35650 | 35400 | 35650 | 35350 | 15874 |
| 637 | 20241114 | 101400 | 7119776150 | 35400 | 35400 | 35450 | 35250 | 9866 |
| 638 | 20241114 | 101300 | 6770846350 | 35400 | 35250 | 35450 | 35250 | 10280 |
| 639 | 20241114 | 101200 | 6407430700 | 35200 | 35200 | 35250 | 35100 | 8270 |
| 640 | 20241114 | 101100 | 6116340650 | 35200 | 35100 | 35250 | 35100 | 11925 |
| 641 | 20241114 | 101000 | 5696793500 | 35200 | 35250 | 35350 | 35100 | 13511 |
| 642 | 20241114 | 100900 | 5220457450 | 35250 | 35050 | 35350 | 35000 | 18860 |
| 643 | 20241114 | 100800 | 4556344300 | 35050 | 34750 | 35050 | 34750 | 22404 |
| 644 | 20241114 | 100700 | 3773284050 | 34750 | 34350 | 34800 | 34350 | 7211 |
| 645 | 20241114 | 100600 | 3524302250 | 34400 | 34750 | 34800 | 34350 | 11951 |
| 646 | 20241114 | 100500 | 3111400200 | 34800 | 34850 | 34900 | 34750 | 15503 |
| 647 | 20241114 | 100400 | 2571593450 | 34850 | 34500 | 34850 | 34500 | 12454 |
| 648 | 20241114 | 100300 | 2139735250 | 34500 | 34500 | 34650 | 34450 | 12834 |
| 649 | 20241114 | 100200 | 1696794000 | 34550 | 34450 | 34650 | 34450 | 10228 |
| 650 | 20241114 | 100100 | 1343450700 | 34500 | 34400 | 34550 | 34250 | 19168 |
| 651 | 20241114 | 100000 | 684300450 | 34350 | 33950 | 34450 | 33950 | 18142 |