40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 210300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 3 | 20241115 | 210200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20241115 | 210100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20241115 | 210000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20241115 | 205900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20241115 | 205800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20241115 | 205700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20241115 | 205600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20241115 | 205500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20241115 | 205400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20241115 | 205300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20241115 | 205200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20241115 | 205100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20241115 | 205000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20241115 | 204900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20241115 | 204800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20241115 | 204700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20241115 | 204600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20241115 | 204500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20241115 | 204400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20241115 | 204300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20241115 | 204200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20241115 | 204100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20241115 | 204000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20241115 | 203900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20241115 | 203800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20241115 | 203700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20241115 | 203600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20241115 | 203500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20241115 | 203400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20241115 | 203300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 33 | 20241115 | 203200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20241115 | 203100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20241115 | 203000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20241115 | 202900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20241115 | 202800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20241115 | 202700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20241115 | 202600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20241115 | 202500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20241115 | 202400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20241115 | 202300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20241115 | 202200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20241115 | 202100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20241115 | 202000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20241115 | 201900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20241115 | 201800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20241115 | 201700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20241115 | 201600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20241115 | 201500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20241115 | 201400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20241115 | 201300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20241115 | 201200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20241115 | 201100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20241115 | 201000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20241115 | 200900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20241115 | 200800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20241115 | 200700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20241115 | 200600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20241115 | 200500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20241115 | 200400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20241115 | 200300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 63 | 20241115 | 200200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20241115 | 200100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20241115 | 200000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20241115 | 195900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20241115 | 195800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20241115 | 195700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20241115 | 195600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20241115 | 195500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20241115 | 195400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20241115 | 195300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20241115 | 195200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20241115 | 195100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20241115 | 195000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20241115 | 194900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20241115 | 194800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20241115 | 194700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20241115 | 194600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20241115 | 194500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20241115 | 194400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20241115 | 194300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20241115 | 194200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20241115 | 194100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20241115 | 194000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20241115 | 193900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20241115 | 193800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20241115 | 193700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20241115 | 193600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20241115 | 193500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20241115 | 193400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20241115 | 193300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 93 | 20241115 | 193200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20241115 | 193100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20241115 | 193000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20241115 | 192900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20241115 | 192800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20241115 | 192700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20241115 | 192600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20241115 | 192500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20241115 | 192400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20241115 | 192300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20241115 | 192200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20241115 | 192100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20241115 | 192000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20241115 | 191900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20241115 | 191800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20241115 | 191700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20241115 | 191600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20241115 | 191500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20241115 | 191400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20241115 | 191300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20241115 | 191200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20241115 | 191100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20241115 | 191000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20241115 | 190900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20241115 | 190800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20241115 | 190700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20241115 | 190600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20241115 | 190500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20241115 | 190400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20241115 | 190300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 123 | 20241115 | 190200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20241115 | 190100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20241115 | 190000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20241115 | 185900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20241115 | 185800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20241115 | 185700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20241115 | 185600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20241115 | 185500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20241115 | 185400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20241115 | 185300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20241115 | 185200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20241115 | 185100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20241115 | 185000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20241115 | 184900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20241115 | 184800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20241115 | 184700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20241115 | 184600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20241115 | 184500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20241115 | 184400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20241115 | 184300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20241115 | 184200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20241115 | 184100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20241115 | 184000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20241115 | 183900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20241115 | 183800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20241115 | 183700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20241115 | 183600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20241115 | 183500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20241115 | 183400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20241115 | 183300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 153 | 20241115 | 183200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20241115 | 183100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20241115 | 183000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20241115 | 182900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20241115 | 182800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20241115 | 182700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20241115 | 182600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20241115 | 182500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20241115 | 182400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20241115 | 182300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20241115 | 182200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20241115 | 182100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20241115 | 182000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20241115 | 181900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20241115 | 181800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20241115 | 181700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20241115 | 181600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20241115 | 181500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20241115 | 181400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20241115 | 181300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20241115 | 181200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20241115 | 181100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20241115 | 181000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20241115 | 180900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20241115 | 180800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20241115 | 180700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20241115 | 180600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20241115 | 180500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20241115 | 180400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20241115 | 180300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 183 | 20241115 | 180200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20241115 | 180100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20241115 | 180000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20241115 | 175900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20241115 | 175800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20241115 | 175700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20241115 | 175600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20241115 | 175500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20241115 | 175400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20241115 | 175300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20241115 | 175200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20241115 | 175100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20241115 | 175000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20241115 | 174900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20241115 | 174800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20241115 | 174700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20241115 | 174600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20241115 | 174500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20241115 | 174400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20241115 | 174300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20241115 | 174200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20241115 | 174100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20241115 | 174000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20241115 | 173900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20241115 | 173800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20241115 | 173700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20241115 | 173600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20241115 | 173500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20241115 | 173400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20241115 | 173300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 213 | 20241115 | 173200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20241115 | 173100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20241115 | 173000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20241115 | 172900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20241115 | 172800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20241115 | 172700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20241115 | 172600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20241115 | 172500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20241115 | 172400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20241115 | 172300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20241115 | 172200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20241115 | 172100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20241115 | 172000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20241115 | 171900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20241115 | 171800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20241115 | 171700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20241115 | 171600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20241115 | 171500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20241115 | 171400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20241115 | 171300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20241115 | 171200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20241115 | 171100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20241115 | 171000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20241115 | 170900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20241115 | 170800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20241115 | 170700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20241115 | 170600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20241115 | 170500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20241115 | 170400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20241115 | 170300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 243 | 20241115 | 170200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20241115 | 170100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20241115 | 170000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20241115 | 165900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20241115 | 165800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20241115 | 165700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20241115 | 165600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20241115 | 165500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20241115 | 165400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20241115 | 165300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20241115 | 165200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20241115 | 165100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20241115 | 165000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20241115 | 164900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20241115 | 164800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20241115 | 164700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20241115 | 164600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20241115 | 164500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20241115 | 164400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20241115 | 164300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20241115 | 164200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20241115 | 164100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20241115 | 164000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20241115 | 163900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20241115 | 163800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20241115 | 163700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20241115 | 163600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20241115 | 163500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20241115 | 163400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20241115 | 163300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 273 | 20241115 | 163200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20241115 | 163100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20241115 | 163000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20241115 | 162900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20241115 | 162800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20241115 | 162700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20241115 | 162600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20241115 | 162500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20241115 | 162400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20241115 | 162300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20241115 | 162200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20241115 | 162100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20241115 | 162000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20241115 | 161900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20241115 | 161800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20241115 | 161700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20241115 | 161600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20241115 | 161500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20241115 | 161400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20241115 | 161300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20241115 | 161200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20241115 | 161100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20241115 | 161000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20241115 | 160900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20241115 | 160800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20241115 | 160700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20241115 | 160600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20241115 | 160500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20241115 | 160400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20241115 | 160300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 303 | 20241115 | 160200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20241115 | 160100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20241115 | 160000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20241115 | 155900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20241115 | 155800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20241115 | 155700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20241115 | 155600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20241115 | 155500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20241115 | 155400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20241115 | 155300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20241115 | 155200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20241115 | 155100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 315 | 20241115 | 155000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 316 | 20241115 | 154900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 317 | 20241115 | 154800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 318 | 20241115 | 154700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 319 | 20241115 | 154600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 320 | 20241115 | 154500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 321 | 20241115 | 154400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 322 | 20241115 | 154300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 323 | 20241115 | 154200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 324 | 20241115 | 154100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 325 | 20241115 | 154000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 326 | 20241115 | 153900 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 327 | 20241115 | 153800 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 328 | 20241115 | 153700 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 329 | 20241115 | 153600 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 330 | 20241115 | 153500 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 331 | 20241115 | 153400 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 332 | 20241115 | 153300 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 333 | 20241115 | 153200 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 334 | 20241115 | 153100 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 0 |
| 335 | 20241115 | 153000 | 85761884250 | 32550 | 32550 | 32550 | 32550 | 31440 |
| 336 | 20241115 | 152900 | 84738512250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 337 | 20241115 | 152800 | 84738512250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 338 | 20241115 | 152700 | 84738512250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 339 | 20241115 | 152600 | 84738512250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 340 | 20241115 | 152500 | 84738512250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 341 | 20241115 | 152400 | 84738512250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 342 | 20241115 | 152300 | 84738512250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 343 | 20241115 | 152200 | 84738512250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 344 | 20241115 | 152100 | 84738512250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 345 | 20241115 | 152000 | 84738512250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 346 | 20241115 | 151900 | 84738512250 | 32650 | 32600 | 32650 | 32550 | 4945 |
| 347 | 20241115 | 151800 | 84577300400 | 32550 | 32500 | 32600 | 32500 | 3101 |
| 348 | 20241115 | 151700 | 84476305150 | 32500 | 32600 | 32600 | 32500 | 5557 |
| 349 | 20241115 | 151600 | 84295343450 | 32600 | 32550 | 32600 | 32550 | 4815 |
| 350 | 20241115 | 151500 | 84138465300 | 32550 | 32600 | 32650 | 32550 | 4198 |
| 351 | 20241115 | 151400 | 84001614350 | 32600 | 32550 | 32700 | 32550 | 8949 |
| 352 | 20241115 | 151300 | 83709530300 | 32550 | 32600 | 32650 | 32550 | 5198 |
| 353 | 20241115 | 151200 | 83540124300 | 32600 | 32600 | 32650 | 32600 | 3835 |
| 354 | 20241115 | 151100 | 83415000200 | 32650 | 32500 | 32650 | 32500 | 5696 |
| 355 | 20241115 | 151000 | 83229333550 | 32500 | 32450 | 32600 | 32400 | 5584 |
| 356 | 20241115 | 150900 | 83047894950 | 32500 | 32550 | 32600 | 32450 | 8094 |
| 357 | 20241115 | 150800 | 82784479000 | 32550 | 32650 | 32700 | 32550 | 14672 |
| 358 | 20241115 | 150700 | 82305607550 | 32600 | 32600 | 32650 | 32600 | 4525 |
| 359 | 20241115 | 150600 | 82158005050 | 32650 | 32550 | 32650 | 32500 | 9668 |
| 360 | 20241115 | 150500 | 81842974550 | 32550 | 32500 | 32600 | 32450 | 10955 |
| 361 | 20241115 | 150400 | 81486680050 | 32450 | 32350 | 32500 | 32350 | 8159 |
| 362 | 20241115 | 150300 | 81222077200 | 32400 | 32300 | 32450 | 32300 | 6319 |
| 363 | 20241115 | 150200 | 81017609200 | 32350 | 32350 | 32400 | 32300 | 10652 |
| 364 | 20241115 | 150100 | 80673261500 | 32400 | 32300 | 32450 | 32300 | 16537 |
| 365 | 20241115 | 150000 | 80138186300 | 32350 | 32350 | 32400 | 32300 | 6778 |
| 366 | 20241115 | 145900 | 79918931200 | 32350 | 32350 | 32400 | 32350 | 3548 |
| 367 | 20241115 | 145800 | 79804075950 | 32400 | 32400 | 32450 | 32350 | 5702 |
| 368 | 20241115 | 145700 | 79619322650 | 32450 | 32400 | 32500 | 32400 | 4580 |
| 369 | 20241115 | 145600 | 79470775500 | 32450 | 32450 | 32450 | 32400 | 3324 |
| 370 | 20241115 | 145500 | 79363001850 | 32450 | 32450 | 32500 | 32400 | 4302 |
| 371 | 20241115 | 145400 | 79223336650 | 32450 | 32450 | 32500 | 32400 | 4591 |
| 372 | 20241115 | 145300 | 79074298600 | 32450 | 32450 | 32500 | 32400 | 7654 |
| 373 | 20241115 | 145200 | 78825891800 | 32500 | 32450 | 32550 | 32450 | 5296 |
| 374 | 20241115 | 145100 | 78653773600 | 32450 | 32550 | 32550 | 32450 | 3218 |
| 375 | 20241115 | 145000 | 78549206300 | 32500 | 32500 | 32550 | 32500 | 4634 |
| 376 | 20241115 | 144900 | 78398495400 | 32500 | 32500 | 32600 | 32450 | 3287 |
| 377 | 20241115 | 144800 | 78291594800 | 32500 | 32450 | 32550 | 32450 | 6563 |
| 378 | 20241115 | 144700 | 78078252750 | 32500 | 32400 | 32500 | 32400 | 3022 |
| 379 | 20241115 | 144600 | 77980164550 | 32450 | 32500 | 32550 | 32350 | 19605 |
| 380 | 20241115 | 144500 | 77344253150 | 32450 | 32550 | 32600 | 32400 | 12686 |
| 381 | 20241115 | 144400 | 76931782400 | 32550 | 32550 | 32600 | 32550 | 3854 |
| 382 | 20241115 | 144300 | 76806246100 | 32600 | 32600 | 32650 | 32550 | 4331 |
| 383 | 20241115 | 144200 | 76665104000 | 32550 | 32650 | 32650 | 32550 | 4771 |
| 384 | 20241115 | 144100 | 76509579200 | 32650 | 32600 | 32700 | 32600 | 5583 |
| 385 | 20241115 | 144000 | 76327365850 | 32600 | 32700 | 32750 | 32550 | 9134 |
| 386 | 20241115 | 143900 | 76029285150 | 32700 | 32850 | 32900 | 32650 | 18473 |
| 387 | 20241115 | 143800 | 75423872300 | 32850 | 32800 | 32900 | 32750 | 5040 |
| 388 | 20241115 | 143700 | 75258283100 | 32850 | 32800 | 32850 | 32750 | 4826 |
| 389 | 20241115 | 143600 | 75099942400 | 32800 | 32800 | 32850 | 32750 | 6236 |
| 390 | 20241115 | 143500 | 74895383450 | 32800 | 32700 | 32850 | 32700 | 4910 |
| 391 | 20241115 | 143400 | 74734537900 | 32700 | 32700 | 32750 | 32600 | 4516 |
| 392 | 20241115 | 143300 | 74586934250 | 32650 | 32650 | 32700 | 32600 | 6889 |
| 393 | 20241115 | 143200 | 74361992200 | 32600 | 32550 | 32650 | 32550 | 3384 |
| 394 | 20241115 | 143100 | 74251717800 | 32600 | 32500 | 32650 | 32450 | 5872 |
| 395 | 20241115 | 143000 | 74060653400 | 32500 | 32650 | 32650 | 32500 | 7004 |
| 396 | 20241115 | 142900 | 73832712950 | 32600 | 32700 | 32700 | 32600 | 4829 |
| 397 | 20241115 | 142800 | 73675094750 | 32600 | 32750 | 32800 | 32600 | 7985 |
| 398 | 20241115 | 142700 | 73413969800 | 32750 | 32800 | 32900 | 32700 | 6030 |
| 399 | 20241115 | 142600 | 73216158300 | 32850 | 32750 | 32850 | 32700 | 6980 |
| 400 | 20241115 | 142500 | 72987434100 | 32750 | 32650 | 32750 | 32600 | 4188 |
| 401 | 20241115 | 142400 | 72850559000 | 32600 | 32500 | 32650 | 32500 | 3887 |
| 402 | 20241115 | 142300 | 72723838050 | 32500 | 32550 | 32650 | 32500 | 5430 |
| 403 | 20241115 | 142200 | 72547057800 | 32550 | 32650 | 32750 | 32550 | 7803 |
| 404 | 20241115 | 142100 | 72292280400 | 32600 | 32850 | 32900 | 32600 | 16771 |
| 405 | 20241115 | 142000 | 71743970850 | 32900 | 33100 | 33150 | 32850 | 24387 |
| 406 | 20241115 | 141900 | 70938871550 | 33100 | 32900 | 33150 | 32900 | 10919 |
| 407 | 20241115 | 141800 | 70578294700 | 32950 | 32900 | 32950 | 32900 | 3060 |
| 408 | 20241115 | 141700 | 70477509650 | 32900 | 32850 | 32950 | 32800 | 11625 |
| 409 | 20241115 | 141600 | 70095428050 | 32850 | 32800 | 32900 | 32800 | 2716 |
| 410 | 20241115 | 141500 | 70006215750 | 32800 | 32750 | 32850 | 32750 | 7340 |
| 411 | 20241115 | 141400 | 69765376000 | 32800 | 32750 | 32800 | 32700 | 5757 |
| 412 | 20241115 | 141300 | 69576928500 | 32800 | 32850 | 32900 | 32800 | 14762 |
| 413 | 20241115 | 141200 | 69091920600 | 32900 | 32800 | 32950 | 32750 | 13414 |
| 414 | 20241115 | 141100 | 68651116100 | 32800 | 32800 | 32850 | 32750 | 4158 |
| 415 | 20241115 | 141000 | 68514738450 | 32750 | 32750 | 32800 | 32700 | 9197 |
| 416 | 20241115 | 140900 | 68213451550 | 32750 | 32650 | 32800 | 32650 | 2934 |
| 417 | 20241115 | 140800 | 68117414350 | 32650 | 32750 | 32750 | 32650 | 6468 |
| 418 | 20241115 | 140700 | 67905838300 | 32750 | 32700 | 32750 | 32700 | 2885 |
| 419 | 20241115 | 140600 | 67811394800 | 32700 | 32800 | 32800 | 32600 | 16477 |
| 420 | 20241115 | 140500 | 67272879700 | 32800 | 32650 | 32800 | 32650 | 8589 |
| 421 | 20241115 | 140400 | 66991661650 | 32700 | 32500 | 32700 | 32450 | 7291 |
| 422 | 20241115 | 140300 | 66753876950 | 32500 | 32400 | 32500 | 32400 | 2909 |
| 423 | 20241115 | 140200 | 66659416050 | 32400 | 32350 | 32450 | 32350 | 1952 |
| 424 | 20241115 | 140100 | 66596169700 | 32400 | 32400 | 32450 | 32300 | 4010 |
| 425 | 20241115 | 140000 | 66466488450 | 32400 | 32300 | 32450 | 32250 | 8225 |
| 426 | 20241115 | 135900 | 66200801300 | 32300 | 32400 | 32500 | 32300 | 10035 |
| 427 | 20241115 | 135800 | 65875703000 | 32400 | 32450 | 32500 | 32350 | 8141 |
| 428 | 20241115 | 135700 | 65611858600 | 32450 | 32450 | 32550 | 32400 | 6986 |
| 429 | 20241115 | 135600 | 65385032300 | 32500 | 32350 | 32550 | 32350 | 8033 |
| 430 | 20241115 | 135500 | 65124189800 | 32400 | 32400 | 32450 | 32300 | 14001 |
| 431 | 20241115 | 135400 | 64670824950 | 32400 | 32350 | 32400 | 32300 | 3559 |
| 432 | 20241115 | 135300 | 64555603300 | 32350 | 32350 | 32400 | 32350 | 2249 |
| 433 | 20241115 | 135200 | 64482815000 | 32350 | 32300 | 32350 | 32250 | 3812 |
| 434 | 20241115 | 135100 | 64359629950 | 32300 | 32300 | 32300 | 32200 | 3282 |
| 435 | 20241115 | 135000 | 64253775950 | 32250 | 32250 | 32400 | 32250 | 10363 |
| 436 | 20241115 | 134900 | 63918793450 | 32250 | 32150 | 32300 | 32150 | 7330 |
| 437 | 20241115 | 134800 | 63682492200 | 32200 | 32150 | 32200 | 32100 | 3041 |
| 438 | 20241115 | 134700 | 63584749200 | 32150 | 32050 | 32150 | 32050 | 2405 |
| 439 | 20241115 | 134600 | 63507493900 | 32050 | 31900 | 32100 | 31900 | 11581 |
| 440 | 20241115 | 134500 | 63136562700 | 31900 | 31950 | 32000 | 31900 | 4972 |
| 441 | 20241115 | 134400 | 62977726300 | 31950 | 32000 | 32000 | 31950 | 2964 |
| 442 | 20241115 | 134300 | 62882930850 | 31950 | 32000 | 32150 | 31950 | 15933 |
| 443 | 20241115 | 134200 | 62372016650 | 32000 | 31900 | 32050 | 31900 | 9915 |
| 444 | 20241115 | 134100 | 62054937750 | 31950 | 31750 | 31950 | 31750 | 6761 |
| 445 | 20241115 | 134000 | 61839608600 | 31800 | 31800 | 31800 | 31750 | 1336 |
| 446 | 20241115 | 133900 | 61797152000 | 31800 | 31750 | 31800 | 31750 | 2191 |
| 447 | 20241115 | 133800 | 61727506300 | 31750 | 31800 | 31800 | 31700 | 2739 |
| 448 | 20241115 | 133700 | 61640571850 | 31750 | 31850 | 31900 | 31750 | 7017 |
| 449 | 20241115 | 133600 | 61417164500 | 31900 | 31900 | 31900 | 31850 | 2311 |
| 450 | 20241115 | 133500 | 61343538800 | 31850 | 31750 | 31900 | 31750 | 5950 |
| 451 | 20241115 | 133400 | 61154193550 | 31800 | 31750 | 31800 | 31700 | 1358 |
| 452 | 20241115 | 133300 | 61111050150 | 31700 | 31700 | 31800 | 31650 | 2445 |
| 453 | 20241115 | 133200 | 61033439950 | 31650 | 31550 | 31700 | 31550 | 3743 |
| 454 | 20241115 | 133100 | 60915047650 | 31600 | 31600 | 31650 | 31550 | 2643 |
| 455 | 20241115 | 133000 | 60831525600 | 31650 | 31550 | 31650 | 31550 | 1840 |
| 456 | 20241115 | 132900 | 60773392550 | 31550 | 31550 | 31600 | 31500 | 1648 |
| 457 | 20241115 | 132800 | 60721412800 | 31500 | 31550 | 31550 | 31500 | 2199 |
| 458 | 20241115 | 132700 | 60652088650 | 31550 | 31550 | 31550 | 31500 | 1540 |
| 459 | 20241115 | 132600 | 60603534450 | 31550 | 31550 | 31600 | 31500 | 1214 |
| 460 | 20241115 | 132500 | 60565239450 | 31500 | 31550 | 31600 | 31500 | 1239 |
| 461 | 20241115 | 132400 | 60526136200 | 31550 | 31550 | 31600 | 31500 | 3620 |
| 462 | 20241115 | 132300 | 60411962950 | 31550 | 31600 | 31650 | 31550 | 2309 |
| 463 | 20241115 | 132200 | 60339053350 | 31600 | 31700 | 31700 | 31600 | 2750 |
| 464 | 20241115 | 132100 | 60252104150 | 31700 | 31750 | 31750 | 31650 | 1010 |
| 465 | 20241115 | 132000 | 60220091750 | 31800 | 31650 | 31800 | 31650 | 3295 |
| 466 | 20241115 | 131900 | 60115715600 | 31650 | 31650 | 31700 | 31650 | 1043 |
| 467 | 20241115 | 131800 | 60082704350 | 31650 | 31600 | 31700 | 31550 | 8138 |
| 468 | 20241115 | 131700 | 59825488850 | 31600 | 31550 | 31650 | 31550 | 3429 |
| 469 | 20241115 | 131600 | 59717201050 | 31550 | 31600 | 31650 | 31550 | 3246 |
| 470 | 20241115 | 131500 | 59614675850 | 31650 | 31600 | 31650 | 31600 | 1416 |
| 471 | 20241115 | 131400 | 59569905250 | 31600 | 31600 | 31650 | 31600 | 858 |
| 472 | 20241115 | 131300 | 59542789800 | 31600 | 31700 | 31700 | 31600 | 1346 |
| 473 | 20241115 | 131200 | 59500217850 | 31600 | 31650 | 31700 | 31600 | 2845 |
| 474 | 20241115 | 131100 | 59410173850 | 31650 | 31650 | 31700 | 31600 | 1043 |
| 475 | 20241115 | 131000 | 59377160850 | 31650 | 31650 | 31700 | 31600 | 2220 |
| 476 | 20241115 | 130900 | 59306897000 | 31650 | 31700 | 31750 | 31650 | 872 |
| 477 | 20241115 | 130800 | 59279253500 | 31700 | 31750 | 31750 | 31650 | 2029 |
| 478 | 20241115 | 130700 | 59214909500 | 31700 | 31700 | 31750 | 31700 | 908 |
| 479 | 20241115 | 130600 | 59186115900 | 31700 | 31700 | 31700 | 31650 | 2331 |
| 480 | 20241115 | 130500 | 59112318650 | 31650 | 31600 | 31700 | 31600 | 1506 |
| 481 | 20241115 | 130400 | 59064667000 | 31600 | 31700 | 31750 | 31600 | 5533 |
| 482 | 20241115 | 130300 | 58889409350 | 31700 | 31750 | 31800 | 31700 | 1831 |
| 483 | 20241115 | 130200 | 58831302050 | 31750 | 31750 | 31850 | 31700 | 2427 |
| 484 | 20241115 | 130100 | 58754207250 | 31750 | 31800 | 31850 | 31750 | 1774 |
| 485 | 20241115 | 130000 | 58697839150 | 31800 | 31800 | 31850 | 31750 | 3909 |
| 486 | 20241115 | 125900 | 58573529000 | 31800 | 31800 | 31900 | 31800 | 3206 |
| 487 | 20241115 | 125800 | 58471431800 | 31850 | 31750 | 31850 | 31750 | 2473 |
| 488 | 20241115 | 125700 | 58392820600 | 31750 | 31700 | 31800 | 31700 | 2973 |
| 489 | 20241115 | 125600 | 58298480350 | 31700 | 31700 | 31750 | 31700 | 1125 |
| 490 | 20241115 | 125500 | 58262813000 | 31750 | 31750 | 31800 | 31750 | 1033 |
| 491 | 20241115 | 125400 | 58230014550 | 31700 | 31900 | 31900 | 31700 | 2832 |
| 492 | 20241115 | 125300 | 58139952000 | 31900 | 31850 | 31900 | 31850 | 1577 |
| 493 | 20241115 | 125200 | 58089707900 | 31900 | 31850 | 31900 | 31850 | 645 |
| 494 | 20241115 | 125100 | 58069160150 | 31850 | 31900 | 31900 | 31850 | 2556 |
| 495 | 20241115 | 125000 | 57987661400 | 31900 | 31800 | 31900 | 31750 | 1871 |
| 496 | 20241115 | 124900 | 57928083400 | 31800 | 31750 | 31800 | 31700 | 2155 |
| 497 | 20241115 | 124800 | 57859626600 | 31700 | 31750 | 31800 | 31700 | 647 |
| 498 | 20241115 | 124700 | 57839101700 | 31750 | 31750 | 31800 | 31700 | 2124 |
| 499 | 20241115 | 124600 | 57771678450 | 31750 | 31700 | 31800 | 31700 | 3925 |
| 500 | 20241115 | 124500 | 57647200600 | 31700 | 31750 | 31800 | 31650 | 5767 |
| 501 | 20241115 | 124400 | 57464355350 | 31750 | 31750 | 31800 | 31750 | 3073 |
| 502 | 20241115 | 124300 | 57366771100 | 31800 | 31800 | 31850 | 31700 | 5689 |
| 503 | 20241115 | 124200 | 57186213250 | 31800 | 32000 | 32000 | 31750 | 14310 |
| 504 | 20241115 | 124100 | 56729970250 | 32000 | 32050 | 32050 | 31900 | 13915 |
| 505 | 20241115 | 124000 | 56284898250 | 32050 | 31950 | 32050 | 31950 | 8339 |
| 506 | 20241115 | 123900 | 56018029300 | 31900 | 31900 | 32000 | 31850 | 11703 |
| 507 | 20241115 | 123800 | 55644307600 | 31900 | 31850 | 31900 | 31850 | 3662 |
| 508 | 20241115 | 123700 | 55527519700 | 31850 | 31800 | 31900 | 31800 | 4792 |
| 509 | 20241115 | 123600 | 55374959600 | 31800 | 31800 | 31850 | 31800 | 1081 |
| 510 | 20241115 | 123500 | 55340571050 | 31800 | 31750 | 31800 | 31750 | 5040 |
| 511 | 20241115 | 123400 | 55180395700 | 31750 | 31700 | 31800 | 31650 | 4374 |
| 512 | 20241115 | 123300 | 55041637850 | 31700 | 31700 | 31750 | 31650 | 5741 |
| 513 | 20241115 | 123200 | 54859442450 | 31700 | 31750 | 31750 | 31650 | 2806 |
| 514 | 20241115 | 123100 | 54770541100 | 31650 | 31500 | 31700 | 31500 | 6554 |
| 515 | 20241115 | 123000 | 54563162350 | 31550 | 31600 | 31650 | 31500 | 6742 |
| 516 | 20241115 | 122900 | 54350292650 | 31600 | 31500 | 31600 | 31500 | 6715 |
| 517 | 20241115 | 122800 | 54138385150 | 31500 | 31450 | 31500 | 31450 | 1081 |
| 518 | 20241115 | 122700 | 54104377400 | 31450 | 31500 | 31550 | 31450 | 1925 |
| 519 | 20241115 | 122600 | 54043798250 | 31500 | 31450 | 31550 | 31450 | 1397 |
| 520 | 20241115 | 122500 | 53999794750 | 31450 | 31500 | 31550 | 31450 | 1953 |
| 521 | 20241115 | 122400 | 53938269050 | 31500 | 31550 | 31550 | 31450 | 1965 |
| 522 | 20241115 | 122300 | 53876371650 | 31500 | 31450 | 31550 | 31450 | 2632 |
| 523 | 20241115 | 122200 | 53793469150 | 31450 | 31450 | 31500 | 31450 | 714 |
| 524 | 20241115 | 122100 | 53771012500 | 31450 | 31450 | 31500 | 31450 | 1097 |
| 525 | 20241115 | 122000 | 53736501300 | 31450 | 31550 | 31550 | 31450 | 2571 |
| 526 | 20241115 | 121900 | 53655531200 | 31500 | 31400 | 31550 | 31400 | 1452 |
| 527 | 20241115 | 121800 | 53609846150 | 31450 | 31500 | 31500 | 31400 | 1281 |
| 528 | 20241115 | 121700 | 53569551500 | 31500 | 31450 | 31500 | 31400 | 1327 |
| 529 | 20241115 | 121600 | 53527788350 | 31450 | 31450 | 31500 | 31400 | 3617 |
| 530 | 20241115 | 121500 | 53413975750 | 31400 | 31350 | 31450 | 31350 | 1358 |
| 531 | 20241115 | 121400 | 53371340850 | 31400 | 31300 | 31450 | 31300 | 650 |
| 532 | 20241115 | 121300 | 53350958800 | 31300 | 31400 | 31400 | 31300 | 4326 |
| 533 | 20241115 | 121200 | 53215210500 | 31400 | 31350 | 31450 | 31300 | 1111 |
| 534 | 20241115 | 121100 | 53180312300 | 31300 | 31200 | 31300 | 31200 | 2690 |
| 535 | 20241115 | 121000 | 53096261900 | 31200 | 31150 | 31300 | 31150 | 2748 |
| 536 | 20241115 | 120900 | 53010509650 | 31150 | 31200 | 31250 | 31150 | 3438 |
| 537 | 20241115 | 120800 | 52903295300 | 31250 | 31300 | 31300 | 31200 | 993 |
| 538 | 20241115 | 120700 | 52872265350 | 31250 | 31300 | 31300 | 31250 | 1383 |
| 539 | 20241115 | 120600 | 52829005800 | 31300 | 31350 | 31350 | 31250 | 2257 |
| 540 | 20241115 | 120500 | 52758317200 | 31400 | 31350 | 31450 | 31350 | 4170 |
| 541 | 20241115 | 120400 | 52627377100 | 31400 | 31300 | 31400 | 31300 | 3009 |
| 542 | 20241115 | 120300 | 52533112700 | 31350 | 31350 | 31350 | 31300 | 1524 |
| 543 | 20241115 | 120200 | 52485384400 | 31350 | 31350 | 31400 | 31300 | 4103 |
| 544 | 20241115 | 120100 | 52356758550 | 31400 | 31450 | 31450 | 31400 | 3893 |
| 545 | 20241115 | 120000 | 52234415000 | 31450 | 31500 | 31550 | 31450 | 1598 |
| 546 | 20241115 | 115900 | 52184081000 | 31500 | 31450 | 31550 | 31400 | 2427 |
| 547 | 20241115 | 115800 | 52107568300 | 31450 | 31450 | 31500 | 31400 | 1164 |
| 548 | 20241115 | 115700 | 52070959700 | 31450 | 31600 | 31600 | 31450 | 4767 |
| 549 | 20241115 | 115600 | 51920773350 | 31600 | 31550 | 31600 | 31550 | 2477 |
| 550 | 20241115 | 115500 | 51842515750 | 31550 | 31550 | 31600 | 31550 | 1405 |
| 551 | 20241115 | 115400 | 51798165300 | 31550 | 31550 | 31600 | 31500 | 1562 |
| 552 | 20241115 | 115300 | 51748888350 | 31600 | 31550 | 31650 | 31500 | 7237 |
| 553 | 20241115 | 115200 | 51520483950 | 31550 | 31650 | 31650 | 31550 | 1311 |
| 554 | 20241115 | 115100 | 51479061600 | 31650 | 31550 | 31650 | 31550 | 4731 |
| 555 | 20241115 | 115000 | 51329654100 | 31600 | 31650 | 31700 | 31550 | 2061 |
| 556 | 20241115 | 114900 | 51264469800 | 31650 | 31700 | 31750 | 31650 | 2133 |
| 557 | 20241115 | 114800 | 51196897550 | 31700 | 31650 | 31800 | 31600 | 9696 |
| 558 | 20241115 | 114700 | 50889615800 | 31600 | 31600 | 31650 | 31600 | 1326 |
| 559 | 20241115 | 114600 | 50847691400 | 31600 | 31650 | 31650 | 31550 | 3676 |
| 560 | 20241115 | 114500 | 50731525150 | 31600 | 31600 | 31650 | 31600 | 4001 |
| 561 | 20241115 | 114400 | 50605082250 | 31600 | 31700 | 31700 | 31600 | 5871 |
| 562 | 20241115 | 114300 | 50419178900 | 31700 | 31700 | 31700 | 31650 | 3233 |
| 563 | 20241115 | 114200 | 50316735450 | 31700 | 31600 | 31700 | 31600 | 13030 |
| 564 | 20241115 | 114100 | 49904137150 | 31600 | 31500 | 31650 | 31500 | 7759 |
| 565 | 20241115 | 114000 | 49659075900 | 31550 | 31550 | 31600 | 31500 | 3159 |
| 566 | 20241115 | 113900 | 49559372900 | 31600 | 31500 | 31600 | 31500 | 5456 |
| 567 | 20241115 | 113800 | 49387117750 | 31550 | 31450 | 31550 | 31450 | 2254 |
| 568 | 20241115 | 113700 | 49316120850 | 31500 | 31350 | 31500 | 31350 | 3342 |
| 569 | 20241115 | 113600 | 49211066300 | 31350 | 31400 | 31400 | 31350 | 3118 |
| 570 | 20241115 | 113500 | 49113206700 | 31400 | 31350 | 31450 | 31350 | 1845 |
| 571 | 20241115 | 113400 | 49055298000 | 31350 | 31400 | 31450 | 31350 | 1524 |
| 572 | 20241115 | 113300 | 49007451450 | 31400 | 31350 | 31400 | 31350 | 2183 |
| 573 | 20241115 | 113200 | 48938943950 | 31350 | 31400 | 31450 | 31350 | 2724 |
| 574 | 20241115 | 113100 | 48853404000 | 31450 | 31350 | 31450 | 31350 | 3301 |
| 575 | 20241115 | 113000 | 48749786500 | 31350 | 31350 | 31350 | 31300 | 3284 |
| 576 | 20241115 | 112900 | 48646847350 | 31350 | 31250 | 31350 | 31200 | 5342 |
| 577 | 20241115 | 112800 | 48479654750 | 31250 | 31100 | 31250 | 31050 | 5938 |
| 578 | 20241115 | 112700 | 48294730850 | 31100 | 31050 | 31200 | 30950 | 7236 |
| 579 | 20241115 | 112600 | 48069919450 | 31050 | 31200 | 31250 | 31050 | 6347 |
| 580 | 20241115 | 112500 | 47872379450 | 31200 | 31150 | 31250 | 31100 | 6619 |
| 581 | 20241115 | 112400 | 47666042500 | 31200 | 30950 | 31200 | 30950 | 5059 |
| 582 | 20241115 | 112300 | 47508776300 | 31000 | 30850 | 31000 | 30850 | 3436 |
| 583 | 20241115 | 112200 | 47402444450 | 30850 | 30700 | 30900 | 30700 | 4985 |
| 584 | 20241115 | 112100 | 47249007600 | 30700 | 30700 | 30750 | 30650 | 6333 |
| 585 | 20241115 | 112000 | 47054458500 | 30700 | 30650 | 30800 | 30650 | 11035 |
| 586 | 20241115 | 111900 | 46715795700 | 30650 | 30700 | 30750 | 30600 | 10007 |
| 587 | 20241115 | 111800 | 46408823800 | 30750 | 30700 | 30800 | 30700 | 7237 |
| 588 | 20241115 | 111700 | 46186571700 | 30700 | 30800 | 30850 | 30650 | 7081 |
| 589 | 20241115 | 111600 | 45968785150 | 30850 | 30800 | 30900 | 30750 | 7218 |
| 590 | 20241115 | 111500 | 45746292200 | 30850 | 30900 | 30950 | 30700 | 10795 |
| 591 | 20241115 | 111400 | 45413771750 | 30900 | 30850 | 30950 | 30800 | 7293 |
| 592 | 20241115 | 111300 | 45188417600 | 30850 | 30950 | 31000 | 30850 | 9541 |
| 593 | 20241115 | 111200 | 44893624250 | 30950 | 31050 | 31100 | 30900 | 6997 |
| 594 | 20241115 | 111100 | 44676858400 | 31000 | 31150 | 31150 | 31000 | 3875 |
| 595 | 20241115 | 111000 | 44556534100 | 31150 | 31100 | 31200 | 31100 | 6664 |
| 596 | 20241115 | 110900 | 44348987850 | 31150 | 31100 | 31200 | 31000 | 12453 |
| 597 | 20241115 | 110800 | 43961293350 | 31150 | 31250 | 31300 | 30550 | 58962 |
| 598 | 20241115 | 110700 | 42139235550 | 31250 | 31300 | 31300 | 31200 | 7055 |
| 599 | 20241115 | 110600 | 41918714650 | 31300 | 31300 | 31400 | 31250 | 4632 |
| 600 | 20241115 | 110500 | 41773605550 | 31350 | 31300 | 31350 | 31250 | 2856 |
| 601 | 20241115 | 110400 | 41684216400 | 31300 | 31350 | 31400 | 31300 | 3190 |
| 602 | 20241115 | 110300 | 41584317300 | 31300 | 31250 | 31350 | 31250 | 3375 |
| 603 | 20241115 | 110200 | 41478696400 | 31300 | 31350 | 31350 | 31300 | 2744 |
| 604 | 20241115 | 110100 | 41392799950 | 31350 | 31450 | 31450 | 31300 | 14353 |
| 605 | 20241115 | 110000 | 40942470350 | 31450 | 31400 | 31450 | 31350 | 5910 |
| 606 | 20241115 | 105900 | 40756891900 | 31400 | 31350 | 31400 | 31300 | 5973 |
| 607 | 20241115 | 105800 | 40569732050 | 31300 | 31250 | 31350 | 31250 | 2650 |
| 608 | 20241115 | 105700 | 40486777200 | 31250 | 31300 | 31350 | 31250 | 5903 |
| 609 | 20241115 | 105600 | 40302052100 | 31250 | 31200 | 31300 | 31200 | 5701 |
| 610 | 20241115 | 105500 | 40123852350 | 31200 | 31200 | 31250 | 31150 | 4678 |
| 611 | 20241115 | 105400 | 39977918100 | 31250 | 31300 | 31300 | 31200 | 5410 |
| 612 | 20241115 | 105300 | 39808838150 | 31300 | 31150 | 31300 | 31100 | 13383 |
| 613 | 20241115 | 105200 | 39391222950 | 31150 | 31150 | 31200 | 31100 | 6459 |
| 614 | 20241115 | 105100 | 39189972600 | 31150 | 31100 | 31200 | 31050 | 8880 |
| 615 | 20241115 | 105000 | 38913513550 | 31000 | 31400 | 31400 | 30800 | 58300 |
| 616 | 20241115 | 104900 | 37102368750 | 31400 | 31300 | 31450 | 31300 | 7026 |
| 617 | 20241115 | 104800 | 36882026850 | 31300 | 31250 | 31400 | 31250 | 1733 |
| 618 | 20241115 | 104700 | 36827758700 | 31250 | 31250 | 31350 | 31200 | 4874 |
| 619 | 20241115 | 104600 | 36675393300 | 31200 | 31200 | 31250 | 31150 | 3375 |
| 620 | 20241115 | 104500 | 36570056100 | 31200 | 31300 | 31400 | 31150 | 10526 |
| 621 | 20241115 | 104400 | 36241049350 | 31350 | 31250 | 31350 | 31200 | 6732 |
| 622 | 20241115 | 104300 | 36030714650 | 31250 | 31250 | 31300 | 31150 | 10948 |
| 623 | 20241115 | 104200 | 35688915100 | 31200 | 31300 | 31300 | 31200 | 6917 |
| 624 | 20241115 | 104100 | 35472666400 | 31300 | 31400 | 31450 | 31300 | 8795 |
| 625 | 20241115 | 104000 | 35196981350 | 31400 | 31500 | 31550 | 31350 | 4590 |
| 626 | 20241115 | 103900 | 35052842900 | 31550 | 31500 | 31600 | 31450 | 3669 |
| 627 | 20241115 | 103800 | 34937207400 | 31550 | 31500 | 31600 | 31450 | 5340 |
| 628 | 20241115 | 103700 | 34768809650 | 31500 | 31400 | 31500 | 31350 | 5123 |
| 629 | 20241115 | 103600 | 34607745500 | 31400 | 31450 | 31500 | 31350 | 4070 |
| 630 | 20241115 | 103500 | 34479872900 | 31450 | 31500 | 31500 | 31450 | 2641 |
| 631 | 20241115 | 103400 | 34396737700 | 31550 | 31600 | 31700 | 31500 | 9628 |
| 632 | 20241115 | 103300 | 34092406150 | 31600 | 31600 | 31600 | 31500 | 4413 |
| 633 | 20241115 | 103200 | 33953211200 | 31600 | 31550 | 31600 | 31550 | 3467 |
| 634 | 20241115 | 103100 | 33843823600 | 31550 | 31500 | 31550 | 31500 | 9913 |
| 635 | 20241115 | 103000 | 33531342000 | 31500 | 31500 | 31550 | 31450 | 5885 |
| 636 | 20241115 | 102900 | 33345835750 | 31500 | 31550 | 31600 | 31450 | 4046 |
| 637 | 20241115 | 102800 | 33218273600 | 31500 | 31400 | 31500 | 31400 | 3060 |
| 638 | 20241115 | 102700 | 33122029500 | 31450 | 31450 | 31500 | 31350 | 5597 |
| 639 | 20241115 | 102600 | 32946226600 | 31450 | 31500 | 31500 | 31400 | 4301 |
| 640 | 20241115 | 102500 | 32810875650 | 31500 | 31450 | 31550 | 31450 | 4443 |
| 641 | 20241115 | 102400 | 32670964450 | 31450 | 31400 | 31450 | 31350 | 6660 |
| 642 | 20241115 | 102300 | 32461723800 | 31400 | 31450 | 31550 | 31350 | 8967 |
| 643 | 20241115 | 102200 | 32179372600 | 31450 | 31300 | 31450 | 31250 | 10283 |
| 644 | 20241115 | 102100 | 31856900600 | 31300 | 31300 | 31400 | 31250 | 7465 |
| 645 | 20241115 | 102000 | 31623133700 | 31300 | 31400 | 31400 | 31250 | 9647 |
| 646 | 20241115 | 101900 | 31321029400 | 31400 | 31300 | 31450 | 31200 | 9523 |
| 647 | 20241115 | 101800 | 31022957200 | 31350 | 31250 | 31350 | 31200 | 19018 |
| 648 | 20241115 | 101700 | 30428339100 | 31300 | 31350 | 31450 | 31300 | 7995 |
| 649 | 20241115 | 101600 | 30177782200 | 31400 | 31400 | 31450 | 31350 | 2445 |
| 650 | 20241115 | 101500 | 30100993750 | 31450 | 31500 | 31500 | 31350 | 6001 |
| 651 | 20241115 | 101400 | 29912295250 | 31450 | 31350 | 31550 | 31300 | 12094 |
| 652 | 20241115 | 101300 | 29531693900 | 31350 | 31350 | 31400 | 31250 | 7477 |
| 653 | 20241115 | 101200 | 29297354150 | 31250 | 31350 | 31400 | 31150 | 30859 |
| 654 | 20241115 | 101100 | 28332236250 | 31350 | 31500 | 31550 | 31350 | 7668 |
| 655 | 20241115 | 101000 | 28091149100 | 31550 | 31500 | 31600 | 31500 | 1571 |
| 656 | 20241115 | 100900 | 28041604400 | 31550 | 31500 | 31600 | 31450 | 4309 |
| 657 | 20241115 | 100800 | 27905790000 | 31550 | 31400 | 31600 | 31400 | 6856 |
| 658 | 20241115 | 100700 | 27689967750 | 31400 | 31450 | 31600 | 31400 | 6227 |
| 659 | 20241115 | 100600 | 27494016750 | 31450 | 31400 | 31500 | 31350 | 7766 |
| 660 | 20241115 | 100500 | 27249944950 | 31400 | 31400 | 31450 | 31400 | 7397 |
| 661 | 20241115 | 100400 | 27017553400 | 31400 | 31500 | 31500 | 31400 | 8623 |
| 662 | 20241115 | 100300 | 26746515150 | 31450 | 31600 | 31650 | 31450 | 7776 |
| 663 | 20241115 | 100200 | 26501280700 | 31600 | 31650 | 31700 | 31550 | 3077 |
| 664 | 20241115 | 100100 | 26404016850 | 31600 | 31600 | 31750 | 31550 | 5712 |
| 665 | 20241115 | 100000 | 26223229500 | 31600 | 31600 | 31600 | 31550 | 2172 |
| 666 | 20241115 | 095900 | 26154674900 | 31550 | 31600 | 31600 | 31500 | 7581 |
| 667 | 20241115 | 095800 | 25915533000 | 31600 | 31450 | 31650 | 31450 | 7501 |
| 668 | 20241115 | 095700 | 25678798900 | 31450 | 31600 | 31650 | 31450 | 22139 |
| 669 | 20241115 | 095600 | 24980793150 | 31550 | 31650 | 31700 | 31550 | 8132 |
| 670 | 20241115 | 095500 | 24723613450 | 31700 | 31700 | 31800 | 31650 | 6617 |
| 671 | 20241115 | 095400 | 24513692950 | 31750 | 31650 | 31800 | 31650 | 4371 |
| 672 | 20241115 | 095300 | 24374934050 | 31700 | 31750 | 31800 | 31650 | 4823 |
| 673 | 20241115 | 095200 | 24221947000 | 31800 | 31700 | 31800 | 31650 | 6938 |
| 674 | 20241115 | 095100 | 24002005650 | 31700 | 31800 | 31850 | 31700 | 3261 |
| 675 | 20241115 | 095000 | 23898398850 | 31750 | 31800 | 31800 | 31700 | 4495 |
| 676 | 20241115 | 094900 | 23755663250 | 31800 | 31750 | 31850 | 31750 | 4051 |
| 677 | 20241115 | 094800 | 23626846450 | 31800 | 31950 | 32000 | 31750 | 7753 |
| 678 | 20241115 | 094700 | 23380065050 | 31900 | 31900 | 31900 | 31800 | 3217 |
| 679 | 20241115 | 094600 | 23277561400 | 31900 | 32050 | 32150 | 31900 | 6048 |
| 680 | 20241115 | 094500 | 23084172250 | 32050 | 32100 | 32150 | 32000 | 4032 |
| 681 | 20241115 | 094400 | 22954837800 | 32150 | 32100 | 32200 | 32050 | 6987 |
| 682 | 20241115 | 094300 | 22730220250 | 32100 | 32100 | 32150 | 32000 | 3039 |
| 683 | 20241115 | 094200 | 22632768700 | 32100 | 32150 | 32200 | 32050 | 3188 |
| 684 | 20241115 | 094100 | 22530391250 | 32150 | 31950 | 32200 | 31900 | 7936 |
| 685 | 20241115 | 094000 | 22276128850 | 32000 | 32000 | 32100 | 31950 | 5015 |
| 686 | 20241115 | 093900 | 22115537450 | 32000 | 31750 | 32000 | 31700 | 11458 |
| 687 | 20241115 | 093800 | 21750697600 | 31750 | 31850 | 31850 | 31650 | 9613 |
| 688 | 20241115 | 093700 | 21445552800 | 31850 | 31750 | 31850 | 31700 | 4789 |
| 689 | 20241115 | 093600 | 21293430050 | 31750 | 31800 | 31800 | 31550 | 5897 |
| 690 | 20241115 | 093500 | 21106700450 | 31850 | 31600 | 31850 | 31600 | 5271 |
| 691 | 20241115 | 093400 | 20939234100 | 31700 | 31650 | 31700 | 31550 | 14425 |
| 692 | 20241115 | 093300 | 20483389750 | 31700 | 31600 | 31700 | 31550 | 10279 |
| 693 | 20241115 | 093200 | 20158381550 | 31600 | 31650 | 31650 | 31500 | 8789 |
| 694 | 20241115 | 093100 | 19880803900 | 31650 | 31850 | 31900 | 31600 | 9999 |
| 695 | 20241115 | 093000 | 19563332550 | 31850 | 31750 | 31900 | 31700 | 11491 |
| 696 | 20241115 | 092900 | 19198105750 | 31700 | 32000 | 32000 | 31700 | 16710 |
| 697 | 20241115 | 092800 | 18666328350 | 31950 | 31950 | 32050 | 31850 | 4735 |
| 698 | 20241115 | 092700 | 18515137850 | 31900 | 32200 | 32200 | 31900 | 11664 |
| 699 | 20241115 | 092600 | 18141686500 | 32150 | 32200 | 32300 | 32100 | 12058 |
| 700 | 20241115 | 092500 | 17753622000 | 32200 | 32550 | 32550 | 32200 | 9330 |
| 701 | 20241115 | 092400 | 17452044600 | 32550 | 32500 | 32600 | 32450 | 3728 |
| 702 | 20241115 | 092300 | 17330728650 | 32450 | 32450 | 32550 | 32300 | 7973 |
| 703 | 20241115 | 092200 | 17072314250 | 32500 | 32450 | 32500 | 32400 | 9053 |
| 704 | 20241115 | 092100 | 16778772100 | 32500 | 32700 | 32750 | 32450 | 14726 |
| 705 | 20241115 | 092000 | 16299407250 | 32700 | 32650 | 32800 | 32600 | 7230 |
| 706 | 20241115 | 091900 | 16063079400 | 32650 | 32600 | 32800 | 32550 | 13078 |
| 707 | 20241115 | 091800 | 15635689750 | 32600 | 32700 | 32750 | 32550 | 24562 |
| 708 | 20241115 | 091700 | 14834051600 | 32700 | 32600 | 32750 | 32600 | 18107 |
| 709 | 20241115 | 091600 | 14242684850 | 32600 | 32750 | 32750 | 32600 | 15307 |
| 710 | 20241115 | 091500 | 13742575900 | 32750 | 32600 | 32750 | 32550 | 14346 |
| 711 | 20241115 | 091400 | 13274095500 | 32500 | 32400 | 32600 | 32400 | 12979 |
| 712 | 20241115 | 091300 | 12852111700 | 32400 | 32400 | 32450 | 32300 | 9677 |
| 713 | 20241115 | 091200 | 12538761500 | 32400 | 32250 | 32500 | 32200 | 17764 |
| 714 | 20241115 | 091100 | 11963340350 | 32200 | 32200 | 32400 | 32100 | 18030 |
| 715 | 20241115 | 091000 | 11381508500 | 32200 | 32000 | 32250 | 31900 | 25831 |
| 716 | 20241115 | 090900 | 10553803800 | 31950 | 32200 | 32200 | 31900 | 18551 |
| 717 | 20241115 | 090800 | 9959931500 | 32100 | 32200 | 32250 | 32100 | 6011 |
| 718 | 20241115 | 090700 | 9766468400 | 32200 | 32150 | 32350 | 32150 | 14999 |
| 719 | 20241115 | 090600 | 9282991300 | 32150 | 31900 | 32200 | 31850 | 17941 |
| 720 | 20241115 | 090500 | 8707217350 | 31900 | 31700 | 32150 | 31350 | 39690 |
| 721 | 20241115 | 090400 | 7447436200 | 31700 | 32300 | 32300 | 31450 | 40190 |
| 722 | 20241115 | 090300 | 6169310700 | 32250 | 32250 | 32400 | 32250 | 8712 |
| 723 | 20241115 | 090200 | 5887700750 | 32350 | 32450 | 32500 | 32200 | 36152 |
| 724 | 20241115 | 090100 | 4719571500 | 32400 | 32300 | 32600 | 32250 | 31898 |
| 725 | 20241115 | 090000 | 3686850150 | 32300 | 31850 | 32900 | 31800 | 110700 |