40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 210200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 3 | 20241121 | 210100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20241121 | 210000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20241121 | 205900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20241121 | 205800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20241121 | 205700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20241121 | 205600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20241121 | 205500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20241121 | 205400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20241121 | 205300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20241121 | 205200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20241121 | 205100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20241121 | 205000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20241121 | 204900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20241121 | 204800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20241121 | 204700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20241121 | 204600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20241121 | 204500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20241121 | 204400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20241121 | 204300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20241121 | 204200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20241121 | 204100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20241121 | 204000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20241121 | 203900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20241121 | 203800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20241121 | 203700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20241121 | 203600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20241121 | 203500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20241121 | 203400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20241121 | 203300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20241121 | 203200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 33 | 20241121 | 203100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20241121 | 203000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20241121 | 202900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20241121 | 202800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20241121 | 202700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20241121 | 202600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20241121 | 202500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20241121 | 202400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20241121 | 202300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20241121 | 202200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20241121 | 202100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20241121 | 202000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20241121 | 201900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20241121 | 201800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20241121 | 201700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20241121 | 201600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20241121 | 201500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20241121 | 201400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20241121 | 201300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20241121 | 201200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20241121 | 201100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20241121 | 201000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20241121 | 200900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20241121 | 200800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20241121 | 200700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20241121 | 200600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20241121 | 200500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20241121 | 200400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20241121 | 200300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20241121 | 200200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 63 | 20241121 | 200100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20241121 | 200000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20241121 | 195900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20241121 | 195800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20241121 | 195700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20241121 | 195600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20241121 | 195500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20241121 | 195400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20241121 | 195300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20241121 | 195200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20241121 | 195100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20241121 | 195000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20241121 | 194900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20241121 | 194800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20241121 | 194700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20241121 | 194600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20241121 | 194500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20241121 | 194400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20241121 | 194300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20241121 | 194200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20241121 | 194100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20241121 | 194000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20241121 | 193900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20241121 | 193800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20241121 | 193700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20241121 | 193600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20241121 | 193500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20241121 | 193400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20241121 | 193300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20241121 | 193200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 93 | 20241121 | 193100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20241121 | 193000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20241121 | 192900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20241121 | 192800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20241121 | 192700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20241121 | 192600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20241121 | 192500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20241121 | 192400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20241121 | 192300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20241121 | 192200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20241121 | 192100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20241121 | 192000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20241121 | 191900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20241121 | 191800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20241121 | 191700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20241121 | 191600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20241121 | 191500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20241121 | 191400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20241121 | 191300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20241121 | 191200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20241121 | 191100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20241121 | 191000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20241121 | 190900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20241121 | 190800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20241121 | 190700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20241121 | 190600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20241121 | 190500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20241121 | 190400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20241121 | 190300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20241121 | 190200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 123 | 20241121 | 190100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20241121 | 190000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20241121 | 185900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20241121 | 185800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20241121 | 185700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20241121 | 185600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20241121 | 185500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20241121 | 185400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20241121 | 185300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20241121 | 185200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20241121 | 185100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20241121 | 185000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20241121 | 184900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20241121 | 184800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20241121 | 184700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20241121 | 184600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20241121 | 184500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20241121 | 184400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20241121 | 184300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20241121 | 184200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20241121 | 184100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20241121 | 184000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20241121 | 183900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20241121 | 183800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20241121 | 183700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20241121 | 183600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20241121 | 183500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20241121 | 183400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20241121 | 183300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20241121 | 183200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 153 | 20241121 | 183100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20241121 | 183000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20241121 | 182900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20241121 | 182800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20241121 | 182700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20241121 | 182600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20241121 | 182500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20241121 | 182400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20241121 | 182300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20241121 | 182200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20241121 | 182100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20241121 | 182000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20241121 | 181900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20241121 | 181800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20241121 | 181700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20241121 | 181600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20241121 | 181500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20241121 | 181400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20241121 | 181300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20241121 | 181200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20241121 | 181100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20241121 | 181000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20241121 | 180900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20241121 | 180800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20241121 | 180700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20241121 | 180600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20241121 | 180500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20241121 | 180400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20241121 | 180300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20241121 | 180200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 183 | 20241121 | 180100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20241121 | 180000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20241121 | 175900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20241121 | 175800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20241121 | 175700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20241121 | 175600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20241121 | 175500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20241121 | 175400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20241121 | 175300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20241121 | 175200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20241121 | 175100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20241121 | 175000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20241121 | 174900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20241121 | 174800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20241121 | 174700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20241121 | 174600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20241121 | 174500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20241121 | 174400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20241121 | 174300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20241121 | 174200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20241121 | 174100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20241121 | 174000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20241121 | 173900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20241121 | 173800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20241121 | 173700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20241121 | 173600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20241121 | 173500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20241121 | 173400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20241121 | 173300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20241121 | 173200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 213 | 20241121 | 173100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20241121 | 173000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20241121 | 172900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20241121 | 172800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20241121 | 172700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20241121 | 172600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20241121 | 172500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20241121 | 172400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20241121 | 172300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20241121 | 172200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20241121 | 172100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20241121 | 172000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20241121 | 171900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20241121 | 171800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20241121 | 171700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20241121 | 171600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20241121 | 171500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20241121 | 171400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20241121 | 171300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20241121 | 171200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20241121 | 171100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20241121 | 171000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20241121 | 170900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20241121 | 170800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20241121 | 170700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20241121 | 170600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20241121 | 170500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20241121 | 170400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20241121 | 170300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20241121 | 170200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 243 | 20241121 | 170100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20241121 | 170000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20241121 | 165900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20241121 | 165800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20241121 | 165700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20241121 | 165600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20241121 | 165500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20241121 | 165400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20241121 | 165300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20241121 | 165200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20241121 | 165100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20241121 | 165000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20241121 | 164900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20241121 | 164800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20241121 | 164700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20241121 | 164600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20241121 | 164500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20241121 | 164400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20241121 | 164300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20241121 | 164200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20241121 | 164100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20241121 | 164000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20241121 | 163900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20241121 | 163800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20241121 | 163700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20241121 | 163600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20241121 | 163500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20241121 | 163400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20241121 | 163300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20241121 | 163200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 273 | 20241121 | 163100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20241121 | 163000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20241121 | 162900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20241121 | 162800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20241121 | 162700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20241121 | 162600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20241121 | 162500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20241121 | 162400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20241121 | 162300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20241121 | 162200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20241121 | 162100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20241121 | 162000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20241121 | 161900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20241121 | 161800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20241121 | 161700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20241121 | 161600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20241121 | 161500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20241121 | 161400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20241121 | 161300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20241121 | 161200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20241121 | 161100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20241121 | 161000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20241121 | 160900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20241121 | 160800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20241121 | 160700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20241121 | 160600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20241121 | 160500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20241121 | 160400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20241121 | 160300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20241121 | 160200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 303 | 20241121 | 160100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20241121 | 160000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20241121 | 155900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20241121 | 155800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20241121 | 155700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20241121 | 155600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20241121 | 155500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20241121 | 155400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20241121 | 155300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20241121 | 155200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20241121 | 155100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20241121 | 155000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20241121 | 154900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20241121 | 154800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20241121 | 154700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20241121 | 154600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20241121 | 154500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20241121 | 154400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20241121 | 154300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20241121 | 154200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20241121 | 154100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20241121 | 154000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 325 | 20241121 | 153900 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 326 | 20241121 | 153800 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20241121 | 153700 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20241121 | 153600 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20241121 | 153500 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20241121 | 153400 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 331 | 20241121 | 153300 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 332 | 20241121 | 153200 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 333 | 20241121 | 153100 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 0 |
| 334 | 20241121 | 153000 | 78289189650 | 27650 | 27650 | 27650 | 27650 | 27672 |
| 335 | 20241121 | 152900 | 77524058850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 336 | 20241121 | 152800 | 77524058850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 337 | 20241121 | 152700 | 77524058850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 338 | 20241121 | 152600 | 77524058850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 339 | 20241121 | 152500 | 77524058850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 340 | 20241121 | 152400 | 77524058850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 341 | 20241121 | 152300 | 77524058850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 342 | 20241121 | 152200 | 77524058850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 343 | 20241121 | 152100 | 77524058850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 344 | 20241121 | 152000 | 77524058850 | 27650 | 27650 | 27650 | 27650 | 0 |
| 345 | 20241121 | 151900 | 77524058850 | 27650 | 27600 | 27650 | 27550 | 4107 |
| 346 | 20241121 | 151800 | 77410671100 | 27650 | 27650 | 27700 | 27600 | 4079 |
| 347 | 20241121 | 151700 | 77297901300 | 27650 | 27650 | 27700 | 27650 | 5156 |
| 348 | 20241121 | 151600 | 77155274850 | 27650 | 27700 | 27700 | 27650 | 2175 |
| 349 | 20241121 | 151500 | 77095114550 | 27650 | 27700 | 27750 | 27650 | 4697 |
| 350 | 20241121 | 151400 | 76964980550 | 27750 | 27700 | 27750 | 27600 | 9557 |
| 351 | 20241121 | 151300 | 76700535050 | 27650 | 27650 | 27700 | 27650 | 5216 |
| 352 | 20241121 | 151200 | 76556278850 | 27700 | 27550 | 27700 | 27550 | 5640 |
| 353 | 20241121 | 151100 | 76400471550 | 27550 | 27650 | 27650 | 27550 | 8982 |
| 354 | 20241121 | 151000 | 76152471800 | 27600 | 27600 | 27650 | 27550 | 7287 |
| 355 | 20241121 | 150900 | 75951335700 | 27650 | 27550 | 27650 | 27550 | 8786 |
| 356 | 20241121 | 150800 | 75708858400 | 27550 | 27600 | 27600 | 27550 | 3448 |
| 357 | 20241121 | 150700 | 75613794850 | 27600 | 27500 | 27600 | 27500 | 12563 |
| 358 | 20241121 | 150600 | 75267727550 | 27500 | 27500 | 27550 | 27500 | 3366 |
| 359 | 20241121 | 150500 | 75175154300 | 27500 | 27500 | 27550 | 27500 | 5555 |
| 360 | 20241121 | 150400 | 75022384150 | 27500 | 27550 | 27550 | 27500 | 4828 |
| 361 | 20241121 | 150300 | 74889586850 | 27500 | 27550 | 27550 | 27500 | 3660 |
| 362 | 20241121 | 150200 | 74788872050 | 27550 | 27550 | 27600 | 27500 | 4075 |
| 363 | 20241121 | 150100 | 74676559950 | 27600 | 27600 | 27650 | 27550 | 5043 |
| 364 | 20241121 | 150000 | 74537508200 | 27600 | 27650 | 27700 | 27600 | 2473 |
| 365 | 20241121 | 145900 | 74469178900 | 27650 | 27700 | 27700 | 27650 | 2004 |
| 366 | 20241121 | 145800 | 74413697200 | 27700 | 27650 | 27700 | 27650 | 2561 |
| 367 | 20241121 | 145700 | 74342844300 | 27700 | 27600 | 27700 | 27600 | 5841 |
| 368 | 20241121 | 145600 | 74181411500 | 27600 | 27550 | 27650 | 27500 | 11406 |
| 369 | 20241121 | 145500 | 73866619350 | 27550 | 27500 | 27600 | 27500 | 7298 |
| 370 | 20241121 | 145400 | 73665704450 | 27500 | 27550 | 27600 | 27500 | 4136 |
| 371 | 20241121 | 145300 | 73551859800 | 27550 | 27550 | 27600 | 27500 | 5172 |
| 372 | 20241121 | 145200 | 73409380400 | 27550 | 27600 | 27600 | 27550 | 3899 |
| 373 | 20241121 | 145100 | 73301943800 | 27600 | 27550 | 27600 | 27550 | 1660 |
| 374 | 20241121 | 145000 | 73256178750 | 27550 | 27600 | 27600 | 27500 | 6395 |
| 375 | 20241121 | 144900 | 73080008150 | 27550 | 27550 | 27600 | 27500 | 6330 |
| 376 | 20241121 | 144800 | 72905622650 | 27550 | 27550 | 27600 | 27550 | 2425 |
| 377 | 20241121 | 144700 | 72838750550 | 27550 | 27550 | 27650 | 27550 | 2457 |
| 378 | 20241121 | 144600 | 72770994800 | 27550 | 27650 | 27700 | 27550 | 6350 |
| 379 | 20241121 | 144500 | 72595615250 | 27650 | 27700 | 27700 | 27650 | 1767 |
| 380 | 20241121 | 144400 | 72546737050 | 27650 | 27700 | 27750 | 27650 | 3967 |
| 381 | 20241121 | 144300 | 72436946750 | 27700 | 27650 | 27750 | 27650 | 5705 |
| 382 | 20241121 | 144200 | 72278985550 | 27650 | 27600 | 27700 | 27600 | 2908 |
| 383 | 20241121 | 144100 | 72198582150 | 27600 | 27600 | 27700 | 27600 | 3308 |
| 384 | 20241121 | 144000 | 72107225400 | 27600 | 27600 | 27700 | 27600 | 4486 |
| 385 | 20241121 | 143900 | 71983323350 | 27600 | 27600 | 27650 | 27550 | 1825 |
| 386 | 20241121 | 143800 | 71932962450 | 27650 | 27700 | 27700 | 27600 | 6467 |
| 387 | 20241121 | 143700 | 71754144150 | 27700 | 27650 | 27700 | 27600 | 1949 |
| 388 | 20241121 | 143600 | 71700263900 | 27700 | 27600 | 27750 | 27550 | 5010 |
| 389 | 20241121 | 143500 | 71561690100 | 27600 | 27600 | 27600 | 27500 | 5271 |
| 390 | 20241121 | 143400 | 71416408650 | 27600 | 27550 | 27600 | 27550 | 2440 |
| 391 | 20241121 | 143300 | 71349178500 | 27550 | 27550 | 27600 | 27550 | 1340 |
| 392 | 20241121 | 143200 | 71312260650 | 27550 | 27600 | 27650 | 27550 | 1839 |
| 393 | 20241121 | 143100 | 71261543000 | 27600 | 27600 | 27650 | 27600 | 4558 |
| 394 | 20241121 | 143000 | 71135731750 | 27600 | 27650 | 27700 | 27600 | 1988 |
| 395 | 20241121 | 142900 | 71080848300 | 27650 | 27650 | 27700 | 27600 | 2174 |
| 396 | 20241121 | 142800 | 71020757100 | 27650 | 27700 | 27700 | 27600 | 3444 |
| 397 | 20241121 | 142700 | 70925535650 | 27700 | 27650 | 27750 | 27650 | 5748 |
| 398 | 20241121 | 142600 | 70766319150 | 27650 | 27700 | 27750 | 27650 | 3857 |
| 399 | 20241121 | 142500 | 70659467850 | 27700 | 27750 | 27800 | 27700 | 5007 |
| 400 | 20241121 | 142400 | 70520576900 | 27750 | 27700 | 27800 | 27700 | 5318 |
| 401 | 20241121 | 142300 | 70373110650 | 27750 | 27700 | 27800 | 27700 | 6700 |
| 402 | 20241121 | 142200 | 70187345400 | 27750 | 27550 | 27750 | 27550 | 8667 |
| 403 | 20241121 | 142100 | 69947701350 | 27550 | 27600 | 27650 | 27550 | 2480 |
| 404 | 20241121 | 142000 | 69879302500 | 27600 | 27500 | 27650 | 27500 | 5799 |
| 405 | 20241121 | 141900 | 69719286550 | 27500 | 27500 | 27550 | 27500 | 2330 |
| 406 | 20241121 | 141800 | 69655148950 | 27550 | 27600 | 27650 | 27500 | 7509 |
| 407 | 20241121 | 141700 | 69448064400 | 27600 | 27700 | 27700 | 27600 | 2495 |
| 408 | 20241121 | 141600 | 69379076500 | 27700 | 27700 | 27700 | 27600 | 1488 |
| 409 | 20241121 | 141500 | 69337938050 | 27650 | 27650 | 27700 | 27600 | 4288 |
| 410 | 20241121 | 141400 | 69219462950 | 27600 | 27650 | 27700 | 27600 | 3503 |
| 411 | 20241121 | 141300 | 69122596450 | 27650 | 27650 | 27700 | 27650 | 1367 |
| 412 | 20241121 | 141200 | 69084790450 | 27650 | 27650 | 27700 | 27600 | 4215 |
| 413 | 20241121 | 141100 | 68968314450 | 27650 | 27500 | 27650 | 27500 | 15675 |
| 414 | 20241121 | 141000 | 68535582950 | 27500 | 27500 | 27550 | 27500 | 7324 |
| 415 | 20241121 | 140900 | 68334147500 | 27550 | 27550 | 27600 | 27500 | 13152 |
| 416 | 20241121 | 140800 | 67972177300 | 27550 | 27550 | 27600 | 27550 | 5561 |
| 417 | 20241121 | 140700 | 67818959800 | 27550 | 27550 | 27600 | 27550 | 2722 |
| 418 | 20241121 | 140600 | 67743924550 | 27550 | 27600 | 27600 | 27550 | 2120 |
| 419 | 20241121 | 140500 | 67685479500 | 27550 | 27600 | 27600 | 27550 | 6956 |
| 420 | 20241121 | 140400 | 67493583100 | 27600 | 27600 | 27650 | 27600 | 2348 |
| 421 | 20241121 | 140300 | 67428766750 | 27600 | 27600 | 27650 | 27600 | 5392 |
| 422 | 20241121 | 140200 | 67279945850 | 27600 | 27600 | 27650 | 27600 | 1381 |
| 423 | 20241121 | 140100 | 67241824400 | 27600 | 27600 | 27650 | 27600 | 2308 |
| 424 | 20241121 | 140000 | 67178106250 | 27600 | 27700 | 27700 | 27600 | 4976 |
| 425 | 20241121 | 135900 | 67040532600 | 27700 | 27700 | 27750 | 27650 | 2075 |
| 426 | 20241121 | 135800 | 66983034250 | 27700 | 27650 | 27750 | 27600 | 1765 |
| 427 | 20241121 | 135700 | 66934153800 | 27600 | 27650 | 27700 | 27600 | 2921 |
| 428 | 20241121 | 135600 | 66853394200 | 27650 | 27600 | 27700 | 27600 | 3973 |
| 429 | 20241121 | 135500 | 66743593900 | 27600 | 27650 | 27650 | 27600 | 5253 |
| 430 | 20241121 | 135400 | 66598595400 | 27600 | 27600 | 27650 | 27550 | 2585 |
| 431 | 20241121 | 135300 | 66527248300 | 27600 | 27650 | 27650 | 27600 | 5045 |
| 432 | 20241121 | 135200 | 66387955650 | 27650 | 27650 | 27650 | 27600 | 2100 |
| 433 | 20241121 | 135100 | 66329965850 | 27600 | 27600 | 27700 | 27600 | 3582 |
| 434 | 20241121 | 135000 | 66231006300 | 27600 | 27650 | 27700 | 27600 | 3576 |
| 435 | 20241121 | 134900 | 66132164900 | 27650 | 27650 | 27700 | 27650 | 2361 |
| 436 | 20241121 | 134800 | 66066857550 | 27650 | 27650 | 27700 | 27600 | 4814 |
| 437 | 20241121 | 134700 | 65933757850 | 27650 | 27700 | 27700 | 27600 | 3573 |
| 438 | 20241121 | 134600 | 65834923100 | 27700 | 27700 | 27750 | 27650 | 2374 |
| 439 | 20241121 | 134500 | 65769157300 | 27700 | 27700 | 27750 | 27650 | 5313 |
| 440 | 20241121 | 134400 | 65621987200 | 27700 | 27650 | 27750 | 27600 | 3781 |
| 441 | 20241121 | 134300 | 65517364100 | 27600 | 27650 | 27700 | 27550 | 6314 |
| 442 | 20241121 | 134200 | 65343068900 | 27700 | 27600 | 27700 | 27600 | 5184 |
| 443 | 20241121 | 134100 | 65199694400 | 27600 | 27600 | 27650 | 27550 | 3853 |
| 444 | 20241121 | 134000 | 65093355150 | 27550 | 27800 | 27800 | 27450 | 42256 |
| 445 | 20241121 | 133900 | 63927718400 | 27800 | 27850 | 27900 | 27800 | 2674 |
| 446 | 20241121 | 133800 | 63853242700 | 27900 | 27900 | 27950 | 27850 | 3603 |
| 447 | 20241121 | 133700 | 63752727800 | 27950 | 27850 | 27950 | 27850 | 2017 |
| 448 | 20241121 | 133600 | 63696452200 | 27900 | 28050 | 28050 | 27850 | 21826 |
| 449 | 20241121 | 133500 | 63085408500 | 28050 | 27800 | 28100 | 27800 | 15912 |
| 450 | 20241121 | 133400 | 62640049650 | 27800 | 27800 | 27850 | 27750 | 3357 |
| 451 | 20241121 | 133300 | 62546730800 | 27850 | 27800 | 27850 | 27750 | 4609 |
| 452 | 20241121 | 133200 | 62418601400 | 27850 | 27850 | 27900 | 27800 | 4983 |
| 453 | 20241121 | 133100 | 62279914650 | 27900 | 28000 | 28000 | 27850 | 2822 |
| 454 | 20241121 | 133000 | 62201100500 | 28000 | 27900 | 28000 | 27850 | 6433 |
| 455 | 20241121 | 132900 | 62021280650 | 27950 | 27900 | 27950 | 27850 | 2885 |
| 456 | 20241121 | 132800 | 61940759250 | 27900 | 27900 | 27900 | 27800 | 5199 |
| 457 | 20241121 | 132700 | 61796059550 | 27900 | 27900 | 27950 | 27850 | 3498 |
| 458 | 20241121 | 132600 | 61698507600 | 27900 | 27950 | 28000 | 27800 | 31323 |
| 459 | 20241121 | 132500 | 60823512650 | 27950 | 28050 | 28050 | 27900 | 36830 |
| 460 | 20241121 | 132400 | 59792906950 | 28050 | 28050 | 28050 | 28000 | 2623 |
| 461 | 20241121 | 132300 | 59719381950 | 28100 | 28000 | 28100 | 27950 | 11345 |
| 462 | 20241121 | 132200 | 59401653400 | 28000 | 28000 | 28050 | 27950 | 7883 |
| 463 | 20241121 | 132100 | 59181027200 | 28000 | 28050 | 28050 | 27950 | 5662 |
| 464 | 20241121 | 132000 | 59022475000 | 28050 | 28000 | 28050 | 27950 | 8882 |
| 465 | 20241121 | 131900 | 58773851900 | 27950 | 28050 | 28050 | 27900 | 15248 |
| 466 | 20241121 | 131800 | 58346839750 | 28050 | 27900 | 28100 | 27900 | 8979 |
| 467 | 20241121 | 131700 | 58095339450 | 27900 | 27900 | 27950 | 27850 | 4170 |
| 468 | 20241121 | 131600 | 57978987500 | 27900 | 27850 | 27950 | 27850 | 4164 |
| 469 | 20241121 | 131500 | 57862849200 | 27900 | 27850 | 27900 | 27850 | 772 |
| 470 | 20241121 | 131400 | 57841348350 | 27850 | 27900 | 27900 | 27800 | 6053 |
| 471 | 20241121 | 131300 | 57672788950 | 27900 | 28050 | 28100 | 27850 | 11158 |
| 472 | 20241121 | 131200 | 57360466750 | 28000 | 27800 | 28050 | 27800 | 9655 |
| 473 | 20241121 | 131100 | 57090653450 | 27800 | 27750 | 27850 | 27750 | 4535 |
| 474 | 20241121 | 131000 | 56964680700 | 27750 | 27650 | 27800 | 27650 | 8549 |
| 475 | 20241121 | 130900 | 56727766850 | 27650 | 27700 | 27750 | 27650 | 3672 |
| 476 | 20241121 | 130800 | 56626143300 | 27650 | 27750 | 27800 | 27650 | 3972 |
| 477 | 20241121 | 130700 | 56516092550 | 27750 | 27900 | 27900 | 27750 | 6599 |
| 478 | 20241121 | 130600 | 56332650500 | 27900 | 27850 | 27900 | 27850 | 2972 |
| 479 | 20241121 | 130500 | 56249808800 | 27850 | 27850 | 27900 | 27850 | 2070 |
| 480 | 20241121 | 130400 | 56192129400 | 27900 | 27950 | 27950 | 27850 | 3464 |
| 481 | 20241121 | 130300 | 56095502000 | 27900 | 27950 | 28000 | 27900 | 5324 |
| 482 | 20241121 | 130200 | 55946787950 | 28000 | 27900 | 28000 | 27900 | 8811 |
| 483 | 20241121 | 130100 | 55700388400 | 27900 | 27900 | 27950 | 27800 | 5817 |
| 484 | 20241121 | 130000 | 55538193300 | 27850 | 27800 | 27900 | 27800 | 3246 |
| 485 | 20241121 | 125900 | 55447817250 | 27800 | 27800 | 27900 | 27750 | 5764 |
| 486 | 20241121 | 125800 | 55287314400 | 27850 | 27800 | 27850 | 27700 | 2899 |
| 487 | 20241121 | 125700 | 55206754700 | 27800 | 27700 | 27850 | 27650 | 4941 |
| 488 | 20241121 | 125600 | 55069679600 | 27700 | 27650 | 27700 | 27600 | 1852 |
| 489 | 20241121 | 125500 | 55018459550 | 27650 | 27550 | 27650 | 27550 | 3122 |
| 490 | 20241121 | 125400 | 54932288300 | 27550 | 27600 | 27650 | 27550 | 3497 |
| 491 | 20241121 | 125300 | 54835833550 | 27600 | 27650 | 27650 | 27600 | 1993 |
| 492 | 20241121 | 125200 | 54780770750 | 27700 | 27650 | 27700 | 27550 | 3737 |
| 493 | 20241121 | 125100 | 54677556250 | 27650 | 27650 | 27700 | 27600 | 3050 |
| 494 | 20241121 | 125000 | 54593212250 | 27600 | 27600 | 27650 | 27550 | 2949 |
| 495 | 20241121 | 124900 | 54511815350 | 27650 | 27650 | 27700 | 27600 | 1917 |
| 496 | 20241121 | 124800 | 54458820050 | 27650 | 27600 | 27700 | 27600 | 2111 |
| 497 | 20241121 | 124700 | 54400459050 | 27650 | 27550 | 27700 | 27550 | 5243 |
| 498 | 20241121 | 124600 | 54255485750 | 27600 | 27600 | 27650 | 27550 | 6721 |
| 499 | 20241121 | 124500 | 54070148750 | 27650 | 27700 | 27700 | 27600 | 5234 |
| 500 | 20241121 | 124400 | 53925483550 | 27700 | 27850 | 27850 | 27650 | 8713 |
| 501 | 20241121 | 124300 | 53683701000 | 27850 | 27900 | 27950 | 27800 | 6904 |
| 502 | 20241121 | 124200 | 53491338800 | 27900 | 27850 | 27950 | 27850 | 3378 |
| 503 | 20241121 | 124100 | 53397160550 | 27850 | 27850 | 27900 | 27800 | 5577 |
| 504 | 20241121 | 124000 | 53241689800 | 27850 | 27950 | 28000 | 27800 | 6352 |
| 505 | 20241121 | 123900 | 53064572600 | 28000 | 27900 | 28000 | 27850 | 6424 |
| 506 | 20241121 | 123800 | 52885225000 | 27850 | 27800 | 27900 | 27750 | 4540 |
| 507 | 20241121 | 123700 | 52758900450 | 27800 | 27750 | 27850 | 27750 | 2480 |
| 508 | 20241121 | 123600 | 52690013900 | 27800 | 27800 | 27800 | 27700 | 2968 |
| 509 | 20241121 | 123500 | 52607630450 | 27750 | 27800 | 27900 | 27750 | 5214 |
| 510 | 20241121 | 123400 | 52462680650 | 27800 | 27900 | 27950 | 27800 | 6354 |
| 511 | 20241121 | 123300 | 52285695550 | 27950 | 27900 | 27950 | 27850 | 3559 |
| 512 | 20241121 | 123200 | 52186403900 | 27950 | 27900 | 27950 | 27850 | 1921 |
| 513 | 20241121 | 123100 | 52132804150 | 27850 | 27800 | 27900 | 27800 | 4884 |
| 514 | 20241121 | 123000 | 51996796600 | 27800 | 27900 | 27900 | 27800 | 2281 |
| 515 | 20241121 | 122900 | 51933287750 | 27850 | 27750 | 27900 | 27750 | 4260 |
| 516 | 20241121 | 122800 | 51814872250 | 27750 | 27700 | 27750 | 27650 | 2529 |
| 517 | 20241121 | 122700 | 51744816050 | 27750 | 27750 | 27800 | 27700 | 3936 |
| 518 | 20241121 | 122600 | 51635599800 | 27750 | 27800 | 27850 | 27750 | 3818 |
| 519 | 20241121 | 122500 | 51529495650 | 27850 | 27800 | 27900 | 27800 | 2934 |
| 520 | 20241121 | 122400 | 51447838450 | 27850 | 27750 | 27850 | 27700 | 4013 |
| 521 | 20241121 | 122300 | 51336436400 | 27750 | 27900 | 27950 | 27750 | 8101 |
| 522 | 20241121 | 122200 | 51110700350 | 27950 | 27850 | 27950 | 27800 | 4669 |
| 523 | 20241121 | 122100 | 50980546600 | 27850 | 27800 | 27850 | 27750 | 1897 |
| 524 | 20241121 | 122000 | 50927805450 | 27800 | 27750 | 27800 | 27750 | 2922 |
| 525 | 20241121 | 121900 | 50846622350 | 27750 | 27850 | 27850 | 27750 | 4385 |
| 526 | 20241121 | 121800 | 50724715950 | 27800 | 27850 | 27850 | 27800 | 2802 |
| 527 | 20241121 | 121700 | 50646813100 | 27800 | 27900 | 27950 | 27800 | 8063 |
| 528 | 20241121 | 121600 | 50422072650 | 27900 | 27900 | 27900 | 27850 | 7030 |
| 529 | 20241121 | 121500 | 50226138950 | 27900 | 27850 | 27950 | 27850 | 12744 |
| 530 | 20241121 | 121400 | 49870578300 | 27850 | 27750 | 27850 | 27750 | 9026 |
| 531 | 20241121 | 121300 | 49619545950 | 27800 | 27700 | 27800 | 27650 | 8501 |
| 532 | 20241121 | 121200 | 49383749400 | 27750 | 27600 | 27750 | 27600 | 5620 |
| 533 | 20241121 | 121100 | 49228168200 | 27600 | 27550 | 27600 | 27550 | 2541 |
| 534 | 20241121 | 121000 | 49158057300 | 27550 | 27600 | 27600 | 27550 | 4983 |
| 535 | 20241121 | 120900 | 49020587000 | 27550 | 27400 | 27600 | 27400 | 3532 |
| 536 | 20241121 | 120800 | 48923403400 | 27400 | 27400 | 27450 | 27400 | 1489 |
| 537 | 20241121 | 120700 | 48882596450 | 27400 | 27450 | 27500 | 27400 | 2433 |
| 538 | 20241121 | 120600 | 48815866650 | 27450 | 27450 | 27500 | 27400 | 1524 |
| 539 | 20241121 | 120500 | 48774061300 | 27450 | 27450 | 27500 | 27400 | 3086 |
| 540 | 20241121 | 120400 | 48689393850 | 27450 | 27500 | 27550 | 27450 | 4621 |
| 541 | 20241121 | 120300 | 48562223800 | 27500 | 27450 | 27550 | 27400 | 3142 |
| 542 | 20241121 | 120200 | 48475921700 | 27450 | 27450 | 27500 | 27400 | 3243 |
| 543 | 20241121 | 120100 | 48386922050 | 27400 | 27350 | 27450 | 27350 | 1985 |
| 544 | 20241121 | 120000 | 48332561750 | 27350 | 27350 | 27450 | 27350 | 3838 |
| 545 | 20241121 | 115900 | 48227484500 | 27300 | 27400 | 27400 | 27300 | 2070 |
| 546 | 20241121 | 115800 | 48170861550 | 27350 | 27350 | 27400 | 27350 | 2302 |
| 547 | 20241121 | 115700 | 48107882000 | 27400 | 27400 | 27450 | 27350 | 3262 |
| 548 | 20241121 | 115600 | 48018595300 | 27400 | 27500 | 27500 | 27350 | 4033 |
| 549 | 20241121 | 115500 | 47907917050 | 27500 | 27450 | 27550 | 27450 | 1886 |
| 550 | 20241121 | 115400 | 47856069450 | 27450 | 27450 | 27500 | 27400 | 3201 |
| 551 | 20241121 | 115300 | 47768189250 | 27450 | 27400 | 27450 | 27400 | 2312 |
| 552 | 20241121 | 115200 | 47704794500 | 27400 | 27400 | 27450 | 27350 | 3214 |
| 553 | 20241121 | 115100 | 47616771550 | 27450 | 27450 | 27500 | 27400 | 2992 |
| 554 | 20241121 | 115000 | 47534658900 | 27450 | 27550 | 27550 | 27450 | 4920 |
| 555 | 20241121 | 114900 | 47399382700 | 27550 | 27550 | 27600 | 27450 | 3541 |
| 556 | 20241121 | 114800 | 47301889650 | 27550 | 27500 | 27600 | 27500 | 2860 |
| 557 | 20241121 | 114700 | 47223161450 | 27500 | 27500 | 27600 | 27500 | 1903 |
| 558 | 20241121 | 114600 | 47170745700 | 27500 | 27450 | 27600 | 27450 | 3318 |
| 559 | 20241121 | 114500 | 47079393900 | 27450 | 27300 | 27450 | 27300 | 8054 |
| 560 | 20241121 | 114400 | 46858828200 | 27350 | 27350 | 27350 | 27300 | 2756 |
| 561 | 20241121 | 114300 | 46783575200 | 27300 | 27350 | 27400 | 27300 | 5762 |
| 562 | 20241121 | 114200 | 46625965600 | 27350 | 27350 | 27400 | 27300 | 4046 |
| 563 | 20241121 | 114100 | 46515390550 | 27350 | 27350 | 27400 | 27300 | 8499 |
| 564 | 20241121 | 114000 | 46282927700 | 27350 | 27400 | 27450 | 27350 | 2552 |
| 565 | 20241121 | 113900 | 46213065050 | 27400 | 27450 | 27500 | 27350 | 1636 |
| 566 | 20241121 | 113800 | 46168186150 | 27450 | 27450 | 27500 | 27400 | 2787 |
| 567 | 20241121 | 113700 | 46091715650 | 27450 | 27400 | 27450 | 27350 | 4970 |
| 568 | 20241121 | 113600 | 45955668350 | 27400 | 27350 | 27450 | 27350 | 3827 |
| 569 | 20241121 | 113500 | 45850907400 | 27350 | 27450 | 27500 | 27350 | 4301 |
| 570 | 20241121 | 113400 | 45732961550 | 27500 | 27400 | 27500 | 27400 | 2138 |
| 571 | 20241121 | 113300 | 45674289900 | 27400 | 27350 | 27450 | 27300 | 9358 |
| 572 | 20241121 | 113200 | 45418243600 | 27400 | 27400 | 27450 | 27350 | 6475 |
| 573 | 20241121 | 113100 | 45240981000 | 27450 | 27500 | 27500 | 27400 | 4647 |
| 574 | 20241121 | 113000 | 45113438450 | 27450 | 27500 | 27550 | 27450 | 3234 |
| 575 | 20241121 | 112900 | 45024571900 | 27550 | 27500 | 27550 | 27500 | 1155 |
| 576 | 20241121 | 112800 | 44992793950 | 27550 | 27500 | 27600 | 27500 | 3479 |
| 577 | 20241121 | 112700 | 44897072750 | 27450 | 27500 | 27550 | 27450 | 8327 |
| 578 | 20241121 | 112600 | 44668210650 | 27500 | 27500 | 27550 | 27500 | 1296 |
| 579 | 20241121 | 112500 | 44632540350 | 27500 | 27500 | 27600 | 27500 | 3802 |
| 580 | 20241121 | 112400 | 44527889400 | 27550 | 27600 | 27600 | 27500 | 3627 |
| 581 | 20241121 | 112300 | 44427969000 | 27600 | 27600 | 27650 | 27600 | 1147 |
| 582 | 20241121 | 112200 | 44396301700 | 27650 | 27550 | 27650 | 27500 | 3876 |
| 583 | 20241121 | 112100 | 44289466300 | 27550 | 27550 | 27600 | 27500 | 1760 |
| 584 | 20241121 | 112000 | 44240999300 | 27550 | 27500 | 27600 | 27450 | 2942 |
| 585 | 20241121 | 111900 | 44159999100 | 27500 | 27450 | 27550 | 27450 | 2864 |
| 586 | 20241121 | 111800 | 44081309000 | 27500 | 27450 | 27550 | 27450 | 3604 |
| 587 | 20241121 | 111700 | 43982236500 | 27500 | 27500 | 27550 | 27450 | 12779 |
| 588 | 20241121 | 111600 | 43630946300 | 27550 | 27550 | 27600 | 27500 | 5239 |
| 589 | 20241121 | 111500 | 43486605100 | 27550 | 27600 | 27650 | 27550 | 3077 |
| 590 | 20241121 | 111400 | 43401703200 | 27600 | 27600 | 27700 | 27550 | 4600 |
| 591 | 20241121 | 111300 | 43274738400 | 27600 | 27650 | 27700 | 27600 | 5004 |
| 592 | 20241121 | 111200 | 43136438850 | 27700 | 27700 | 27750 | 27650 | 1744 |
| 593 | 20241121 | 111100 | 43088188750 | 27700 | 27650 | 27750 | 27650 | 6253 |
| 594 | 20241121 | 111000 | 42915201400 | 27650 | 27700 | 27800 | 27650 | 5114 |
| 595 | 20241121 | 110900 | 42773580050 | 27700 | 27950 | 27950 | 27700 | 5195 |
| 596 | 20241121 | 110800 | 42629158450 | 27900 | 27800 | 27900 | 27800 | 2562 |
| 597 | 20241121 | 110700 | 42557788750 | 27800 | 27750 | 27850 | 27750 | 2988 |
| 598 | 20241121 | 110600 | 42474814250 | 27800 | 27850 | 27900 | 27800 | 5573 |
| 599 | 20241121 | 110500 | 42319711200 | 27850 | 27850 | 27950 | 27850 | 2298 |
| 600 | 20241121 | 110400 | 42255634200 | 27850 | 27850 | 27900 | 27850 | 3735 |
| 601 | 20241121 | 110300 | 42151607050 | 27850 | 27900 | 28000 | 27850 | 5538 |
| 602 | 20241121 | 110200 | 41996982000 | 27900 | 28050 | 28050 | 27900 | 6242 |
| 603 | 20241121 | 110100 | 41822488200 | 28000 | 28100 | 28100 | 28000 | 4872 |
| 604 | 20241121 | 110000 | 41685757350 | 28100 | 27950 | 28100 | 27950 | 6497 |
| 605 | 20241121 | 105900 | 41503911100 | 27950 | 28050 | 28100 | 27950 | 7113 |
| 606 | 20241121 | 105800 | 41304715950 | 28050 | 27950 | 28050 | 27900 | 8587 |
| 607 | 20241121 | 105700 | 41064314050 | 27950 | 27900 | 28000 | 27850 | 3095 |
| 608 | 20241121 | 105600 | 40977849900 | 27900 | 27800 | 27950 | 27800 | 3192 |
| 609 | 20241121 | 105500 | 40888966300 | 27850 | 27800 | 27900 | 27800 | 3012 |
| 610 | 20241121 | 105400 | 40805107100 | 27800 | 27800 | 27900 | 27750 | 1630 |
| 611 | 20241121 | 105300 | 40759780550 | 27800 | 27800 | 27850 | 27750 | 4276 |
| 612 | 20241121 | 105200 | 40640941650 | 27800 | 27850 | 27850 | 27800 | 1141 |
| 613 | 20241121 | 105100 | 40609212850 | 27850 | 27900 | 27900 | 27750 | 4128 |
| 614 | 20241121 | 105000 | 40494364800 | 27900 | 27950 | 27950 | 27850 | 5300 |
| 615 | 20241121 | 104900 | 40346435050 | 27900 | 27850 | 27950 | 27850 | 2587 |
| 616 | 20241121 | 104800 | 40274319700 | 27850 | 27900 | 27950 | 27850 | 4714 |
| 617 | 20241121 | 104700 | 40142898300 | 27950 | 27950 | 27950 | 27750 | 7754 |
| 618 | 20241121 | 104600 | 39927100800 | 27900 | 28050 | 28050 | 27800 | 4579 |
| 619 | 20241121 | 104500 | 39799409200 | 27950 | 28000 | 28050 | 27950 | 7508 |
| 620 | 20241121 | 104400 | 39589158350 | 28000 | 28050 | 28100 | 28000 | 6858 |
| 621 | 20241121 | 104300 | 39396856400 | 28050 | 28100 | 28200 | 28000 | 11916 |
| 622 | 20241121 | 104200 | 39061833350 | 28100 | 28000 | 28100 | 27950 | 7593 |
| 623 | 20241121 | 104100 | 38849128000 | 28000 | 28000 | 28050 | 27950 | 3870 |
| 624 | 20241121 | 104000 | 38740788300 | 28050 | 28050 | 28100 | 27950 | 19645 |
| 625 | 20241121 | 103900 | 38189805050 | 28000 | 27800 | 28050 | 27800 | 18325 |
| 626 | 20241121 | 103800 | 37677869400 | 27800 | 27700 | 27800 | 27700 | 3507 |
| 627 | 20241121 | 103700 | 37580432250 | 27700 | 27750 | 27750 | 27700 | 2204 |
| 628 | 20241121 | 103600 | 37519358950 | 27700 | 27750 | 27850 | 27700 | 7402 |
| 629 | 20241121 | 103500 | 37313862800 | 27750 | 27650 | 27800 | 27650 | 6081 |
| 630 | 20241121 | 103400 | 37145390000 | 27650 | 27600 | 27700 | 27600 | 3182 |
| 631 | 20241121 | 103300 | 37057397300 | 27600 | 27650 | 27650 | 27550 | 4577 |
| 632 | 20241121 | 103200 | 36930989650 | 27650 | 27600 | 27650 | 27550 | 4982 |
| 633 | 20241121 | 103100 | 36793347550 | 27600 | 27500 | 27600 | 27500 | 1573 |
| 634 | 20241121 | 103000 | 36750009050 | 27500 | 27450 | 27550 | 27450 | 4359 |
| 635 | 20241121 | 102900 | 36630238500 | 27450 | 27500 | 27550 | 27450 | 9172 |
| 636 | 20241121 | 102800 | 36378097250 | 27500 | 27550 | 27600 | 27500 | 5119 |
| 637 | 20241121 | 102700 | 36237201150 | 27550 | 27550 | 27600 | 27500 | 3594 |
| 638 | 20241121 | 102600 | 36138223650 | 27550 | 27650 | 27650 | 27500 | 4858 |
| 639 | 20241121 | 102500 | 36004351050 | 27600 | 27550 | 27650 | 27550 | 4394 |
| 640 | 20241121 | 102400 | 35883153250 | 27600 | 27550 | 27650 | 27550 | 3386 |
| 641 | 20241121 | 102300 | 35789796400 | 27550 | 27600 | 27600 | 27550 | 1500 |
| 642 | 20241121 | 102200 | 35748445750 | 27550 | 27600 | 27650 | 27550 | 1755 |
| 643 | 20241121 | 102100 | 35700016900 | 27550 | 27700 | 27700 | 27550 | 6758 |
| 644 | 20241121 | 102000 | 35513455000 | 27700 | 27700 | 27750 | 27600 | 5902 |
| 645 | 20241121 | 101900 | 35350183850 | 27700 | 27750 | 27750 | 27650 | 4084 |
| 646 | 20241121 | 101800 | 35237119450 | 27750 | 27650 | 27750 | 27650 | 4780 |
| 647 | 20241121 | 101700 | 35104756850 | 27650 | 27700 | 27750 | 27600 | 2203 |
| 648 | 20241121 | 101600 | 35043781350 | 27700 | 27600 | 27750 | 27550 | 5010 |
| 649 | 20241121 | 101500 | 34905215650 | 27600 | 27550 | 27650 | 27500 | 6890 |
| 650 | 20241121 | 101400 | 34715357800 | 27550 | 27500 | 27600 | 27450 | 6172 |
| 651 | 20241121 | 101300 | 34545529850 | 27500 | 27550 | 27550 | 27500 | 1938 |
| 652 | 20241121 | 101200 | 34492209800 | 27550 | 27450 | 27600 | 27450 | 4584 |
| 653 | 20241121 | 101100 | 34365982350 | 27450 | 27550 | 27600 | 27450 | 7059 |
| 654 | 20241121 | 101000 | 34171773000 | 27550 | 27700 | 27700 | 27550 | 6269 |
| 655 | 20241121 | 100900 | 33998414450 | 27650 | 27550 | 27650 | 27550 | 2873 |
| 656 | 20241121 | 100800 | 33919168300 | 27550 | 27750 | 27750 | 27550 | 7218 |
| 657 | 20241121 | 100700 | 33719640750 | 27750 | 27750 | 27750 | 27700 | 2426 |
| 658 | 20241121 | 100600 | 33652359450 | 27750 | 27650 | 27750 | 27600 | 5174 |
| 659 | 20241121 | 100500 | 33509111400 | 27700 | 27750 | 27750 | 27600 | 6479 |
| 660 | 20241121 | 100400 | 33330020050 | 27750 | 27650 | 27750 | 27600 | 4209 |
| 661 | 20241121 | 100300 | 33213422900 | 27600 | 27600 | 27650 | 27550 | 7272 |
| 662 | 20241121 | 100200 | 33012709950 | 27650 | 27550 | 27650 | 27550 | 2297 |
| 663 | 20241121 | 100100 | 32949335200 | 27550 | 27550 | 27650 | 27500 | 5360 |
| 664 | 20241121 | 100000 | 32801535900 | 27600 | 27600 | 27700 | 27550 | 6990 |
| 665 | 20241121 | 095900 | 32608575000 | 27550 | 27550 | 27600 | 27450 | 4929 |
| 666 | 20241121 | 095800 | 32472948750 | 27500 | 27400 | 27550 | 27400 | 8289 |
| 667 | 20241121 | 095700 | 32245485200 | 27400 | 27500 | 27550 | 27400 | 9067 |
| 668 | 20241121 | 095600 | 31996693550 | 27550 | 27550 | 27600 | 27400 | 14699 |
| 669 | 20241121 | 095500 | 31592691000 | 27550 | 27600 | 27700 | 27500 | 14071 |
| 670 | 20241121 | 095400 | 31204651800 | 27650 | 27850 | 27900 | 27600 | 13542 |
| 671 | 20241121 | 095300 | 30829019450 | 27900 | 27900 | 28000 | 27850 | 10335 |
| 672 | 20241121 | 095200 | 30540273800 | 27950 | 27900 | 27950 | 27900 | 4971 |
| 673 | 20241121 | 095100 | 30401481300 | 27900 | 27900 | 27950 | 27850 | 7643 |
| 674 | 20241121 | 095000 | 30188175900 | 27950 | 27850 | 27950 | 27800 | 9273 |
| 675 | 20241121 | 094900 | 29929621450 | 27850 | 27850 | 27950 | 27800 | 7868 |
| 676 | 20241121 | 094800 | 29710282550 | 27850 | 27800 | 27850 | 27700 | 7067 |
| 677 | 20241121 | 094700 | 29514202800 | 27800 | 27850 | 27950 | 27750 | 12033 |
| 678 | 20241121 | 094600 | 29179428400 | 27850 | 27700 | 27850 | 27650 | 3120 |
| 679 | 20241121 | 094500 | 29092930850 | 27700 | 27850 | 27900 | 27650 | 10360 |
| 680 | 20241121 | 094400 | 28805123950 | 27850 | 27900 | 27950 | 27800 | 10189 |
| 681 | 20241121 | 094300 | 28521055400 | 27950 | 27700 | 27950 | 27700 | 15096 |
| 682 | 20241121 | 094200 | 28100764650 | 27750 | 27800 | 27850 | 27700 | 7284 |
| 683 | 20241121 | 094100 | 27898382350 | 27800 | 27650 | 27850 | 27600 | 8849 |
| 684 | 20241121 | 094000 | 27652762450 | 27650 | 27600 | 27700 | 27550 | 11676 |
| 685 | 20241121 | 093900 | 27330529950 | 27650 | 27750 | 27750 | 27600 | 7453 |
| 686 | 20241121 | 093800 | 27124402350 | 27750 | 27850 | 27850 | 27750 | 5145 |
| 687 | 20241121 | 093700 | 26981435800 | 27800 | 27650 | 27850 | 27650 | 9359 |
| 688 | 20241121 | 093600 | 26721450800 | 27700 | 27750 | 27800 | 27600 | 9666 |
| 689 | 20241121 | 093500 | 26454002100 | 27750 | 27800 | 27850 | 27650 | 16363 |
| 690 | 20241121 | 093400 | 25999738300 | 27750 | 27850 | 27850 | 27650 | 19487 |
| 691 | 20241121 | 093300 | 25458797450 | 27850 | 27700 | 27850 | 27650 | 15355 |
| 692 | 20241121 | 093200 | 25032115300 | 27700 | 27600 | 27750 | 27550 | 18189 |
| 693 | 20241121 | 093100 | 24529111350 | 27600 | 27600 | 27650 | 27500 | 10005 |
| 694 | 20241121 | 093000 | 24253480150 | 27650 | 27450 | 27650 | 27350 | 13911 |
| 695 | 20241121 | 092900 | 23871093450 | 27500 | 27600 | 27650 | 27400 | 21763 |
| 696 | 20241121 | 092800 | 23272361300 | 27550 | 27550 | 27600 | 27450 | 19149 |
| 697 | 20241121 | 092700 | 22744842850 | 27550 | 27600 | 27600 | 27350 | 16642 |
| 698 | 20241121 | 092600 | 22287653550 | 27550 | 27500 | 27650 | 27400 | 32595 |
| 699 | 20241121 | 092500 | 21390082800 | 27550 | 27250 | 27600 | 27200 | 47721 |
| 700 | 20241121 | 092400 | 20080081650 | 27250 | 26900 | 27350 | 26900 | 43110 |
| 701 | 20241121 | 092300 | 18910609100 | 26850 | 26500 | 26900 | 26350 | 49482 |
| 702 | 20241121 | 092200 | 17589043200 | 26400 | 26700 | 26800 | 26400 | 104569 |
| 703 | 20241121 | 092100 | 14810147200 | 26700 | 27200 | 27200 | 26650 | 63246 |
| 704 | 20241121 | 092000 | 13103169400 | 27150 | 27200 | 27350 | 27150 | 16230 |
| 705 | 20241121 | 091900 | 12660799650 | 27250 | 27350 | 27400 | 27200 | 12542 |
| 706 | 20241121 | 091800 | 12318041050 | 27350 | 27000 | 27450 | 27000 | 35495 |
| 707 | 20241121 | 091700 | 11351467000 | 27000 | 27250 | 27350 | 27000 | 36388 |
| 708 | 20241121 | 091600 | 10363339000 | 27250 | 27350 | 27500 | 27150 | 37553 |
| 709 | 20241121 | 091500 | 9336490300 | 27350 | 27600 | 27650 | 27350 | 34657 |
| 710 | 20241121 | 091400 | 8382879000 | 27600 | 27550 | 27700 | 27500 | 22902 |
| 711 | 20241121 | 091300 | 7751148000 | 27600 | 27700 | 27800 | 27500 | 37100 |
| 712 | 20241121 | 091200 | 6726961400 | 27650 | 27750 | 27850 | 27600 | 22444 |
| 713 | 20241121 | 091100 | 6104650450 | 27750 | 27950 | 28000 | 27700 | 15965 |
| 714 | 20241121 | 091000 | 5660206850 | 27950 | 28050 | 28050 | 27900 | 13171 |
| 715 | 20241121 | 090900 | 5291856150 | 28050 | 28050 | 28100 | 28000 | 14100 |
| 716 | 20241121 | 090800 | 4896489700 | 28050 | 28000 | 28200 | 28000 | 23150 |
| 717 | 20241121 | 090700 | 4246452100 | 28050 | 28350 | 28350 | 28000 | 21635 |
| 718 | 20241121 | 090600 | 3637693800 | 28300 | 28250 | 28500 | 28250 | 13888 |
| 719 | 20241121 | 090500 | 3243913550 | 28300 | 28350 | 28400 | 28200 | 21928 |
| 720 | 20241121 | 090400 | 2623445750 | 28350 | 28550 | 28650 | 28350 | 16677 |
| 721 | 20241121 | 090300 | 2148310350 | 28600 | 28700 | 28800 | 28500 | 10468 |
| 722 | 20241121 | 090200 | 1848284950 | 28750 | 28600 | 28850 | 28600 | 13237 |
| 723 | 20241121 | 090100 | 1467987550 | 28600 | 28750 | 28800 | 28550 | 20107 |
| 724 | 20241121 | 090000 | 891907350 | 28750 | 28750 | 28950 | 28750 | 30546 |