39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 210100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 3 | 20241122 | 210000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20241122 | 205900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20241122 | 205800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20241122 | 205700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20241122 | 205600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20241122 | 205500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20241122 | 205400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20241122 | 205300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20241122 | 205200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20241122 | 205100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20241122 | 205000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20241122 | 204900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20241122 | 204800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20241122 | 204700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20241122 | 204600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20241122 | 204500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20241122 | 204400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20241122 | 204300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20241122 | 204200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20241122 | 204100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20241122 | 204000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20241122 | 203900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20241122 | 203800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20241122 | 203700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20241122 | 203600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20241122 | 203500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20241122 | 203400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20241122 | 203300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20241122 | 203200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20241122 | 203100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 33 | 20241122 | 203000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20241122 | 202900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20241122 | 202800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20241122 | 202700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20241122 | 202600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20241122 | 202500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20241122 | 202400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20241122 | 202300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20241122 | 202200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20241122 | 202100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20241122 | 202000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20241122 | 201900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20241122 | 201800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20241122 | 201700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20241122 | 201600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20241122 | 201500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20241122 | 201400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20241122 | 201300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20241122 | 201200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20241122 | 201100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20241122 | 201000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20241122 | 200900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20241122 | 200800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20241122 | 200700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20241122 | 200600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20241122 | 200500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20241122 | 200400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20241122 | 200300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20241122 | 200200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20241122 | 200100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 63 | 20241122 | 200000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20241122 | 195900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20241122 | 195800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20241122 | 195700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20241122 | 195600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20241122 | 195500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20241122 | 195400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20241122 | 195300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20241122 | 195200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20241122 | 195100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20241122 | 195000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20241122 | 194900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20241122 | 194800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20241122 | 194700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20241122 | 194600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20241122 | 194500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20241122 | 194400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20241122 | 194300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20241122 | 194200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20241122 | 194100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20241122 | 194000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20241122 | 193900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20241122 | 193800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20241122 | 193700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20241122 | 193600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20241122 | 193500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20241122 | 193400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20241122 | 193300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20241122 | 193200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20241122 | 193100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 93 | 20241122 | 193000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20241122 | 192900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20241122 | 192800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20241122 | 192700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20241122 | 192600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20241122 | 192500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20241122 | 192400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20241122 | 192300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20241122 | 192200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20241122 | 192100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20241122 | 192000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20241122 | 191900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20241122 | 191800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20241122 | 191700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20241122 | 191600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20241122 | 191500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20241122 | 191400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20241122 | 191300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20241122 | 191200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20241122 | 191100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20241122 | 191000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20241122 | 190900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20241122 | 190800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20241122 | 190700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20241122 | 190600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20241122 | 190500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20241122 | 190400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20241122 | 190300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20241122 | 190200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20241122 | 190100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 123 | 20241122 | 190000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20241122 | 185900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20241122 | 185800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20241122 | 185700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20241122 | 185600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20241122 | 185500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20241122 | 185400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20241122 | 185300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20241122 | 185200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20241122 | 185100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20241122 | 185000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20241122 | 184900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20241122 | 184800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20241122 | 184700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20241122 | 184600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20241122 | 184500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20241122 | 184400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20241122 | 184300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20241122 | 184200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20241122 | 184100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20241122 | 184000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20241122 | 183900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20241122 | 183800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20241122 | 183700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20241122 | 183600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20241122 | 183500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20241122 | 183400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20241122 | 183300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20241122 | 183200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20241122 | 183100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 153 | 20241122 | 183000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20241122 | 182900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20241122 | 182800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20241122 | 182700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20241122 | 182600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20241122 | 182500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20241122 | 182400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20241122 | 182300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20241122 | 182200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20241122 | 182100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20241122 | 182000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20241122 | 181900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20241122 | 181800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20241122 | 181700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20241122 | 181600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20241122 | 181500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20241122 | 181400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20241122 | 181300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20241122 | 181200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20241122 | 181100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20241122 | 181000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20241122 | 180900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20241122 | 180800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20241122 | 180700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20241122 | 180600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20241122 | 180500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20241122 | 180400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20241122 | 180300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20241122 | 180200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20241122 | 180100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 183 | 20241122 | 180000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20241122 | 175900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20241122 | 175800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20241122 | 175700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20241122 | 175600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20241122 | 175500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20241122 | 175400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20241122 | 175300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20241122 | 175200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20241122 | 175100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20241122 | 175000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20241122 | 174900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20241122 | 174800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20241122 | 174700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20241122 | 174600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20241122 | 174500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20241122 | 174400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20241122 | 174300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20241122 | 174200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20241122 | 174100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20241122 | 174000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20241122 | 173900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20241122 | 173800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20241122 | 173700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20241122 | 173600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20241122 | 173500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20241122 | 173400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20241122 | 173300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20241122 | 173200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20241122 | 173100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 213 | 20241122 | 173000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20241122 | 172900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20241122 | 172800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20241122 | 172700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20241122 | 172600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20241122 | 172500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20241122 | 172400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20241122 | 172300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20241122 | 172200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20241122 | 172100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20241122 | 172000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20241122 | 171900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20241122 | 171800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20241122 | 171700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20241122 | 171600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20241122 | 171500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20241122 | 171400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20241122 | 171300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20241122 | 171200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20241122 | 171100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20241122 | 171000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20241122 | 170900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20241122 | 170800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20241122 | 170700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20241122 | 170600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20241122 | 170500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20241122 | 170400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20241122 | 170300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20241122 | 170200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20241122 | 170100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 243 | 20241122 | 170000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20241122 | 165900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20241122 | 165800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20241122 | 165700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20241122 | 165600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20241122 | 165500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20241122 | 165400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20241122 | 165300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20241122 | 165200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20241122 | 165100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20241122 | 165000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20241122 | 164900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20241122 | 164800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20241122 | 164700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20241122 | 164600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20241122 | 164500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20241122 | 164400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20241122 | 164300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20241122 | 164200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20241122 | 164100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20241122 | 164000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20241122 | 163900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20241122 | 163800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20241122 | 163700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20241122 | 163600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20241122 | 163500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20241122 | 163400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20241122 | 163300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20241122 | 163200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20241122 | 163100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 273 | 20241122 | 163000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20241122 | 162900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20241122 | 162800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20241122 | 162700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20241122 | 162600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20241122 | 162500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20241122 | 162400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20241122 | 162300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20241122 | 162200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20241122 | 162100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20241122 | 162000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20241122 | 161900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20241122 | 161800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20241122 | 161700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20241122 | 161600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20241122 | 161500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20241122 | 161400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20241122 | 161300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20241122 | 161200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20241122 | 161100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20241122 | 161000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20241122 | 160900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20241122 | 160800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20241122 | 160700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20241122 | 160600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20241122 | 160500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20241122 | 160400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20241122 | 160300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20241122 | 160200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20241122 | 160100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 303 | 20241122 | 160000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20241122 | 155900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20241122 | 155800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20241122 | 155700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20241122 | 155600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20241122 | 155500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20241122 | 155400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20241122 | 155300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20241122 | 155200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20241122 | 155100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20241122 | 155000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20241122 | 154900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20241122 | 154800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20241122 | 154700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20241122 | 154600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20241122 | 154500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20241122 | 154400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20241122 | 154300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20241122 | 154200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20241122 | 154100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20241122 | 154000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20241122 | 153900 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20241122 | 153800 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20241122 | 153700 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20241122 | 153600 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20241122 | 153500 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20241122 | 153400 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20241122 | 153300 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20241122 | 153200 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20241122 | 153100 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 333 | 20241122 | 153000 | 55091606850 | 27050 | 27050 | 27050 | 27050 | 21697 |
| 334 | 20241122 | 152900 | 54504703000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20241122 | 152800 | 54504703000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20241122 | 152700 | 54504703000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 337 | 20241122 | 152600 | 54504703000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 338 | 20241122 | 152500 | 54504703000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 339 | 20241122 | 152400 | 54504703000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 340 | 20241122 | 152300 | 54504703000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 341 | 20241122 | 152200 | 54504703000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 342 | 20241122 | 152100 | 54504703000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 343 | 20241122 | 152000 | 54504703000 | 26950 | 26950 | 26950 | 26950 | 0 |
| 344 | 20241122 | 151900 | 54504703000 | 26950 | 26950 | 26950 | 26850 | 3045 |
| 345 | 20241122 | 151800 | 54422760650 | 26900 | 27000 | 27000 | 26850 | 6496 |
| 346 | 20241122 | 151700 | 54248203150 | 27000 | 26900 | 27000 | 26800 | 9371 |
| 347 | 20241122 | 151600 | 53996490350 | 26850 | 26850 | 26900 | 26800 | 6476 |
| 348 | 20241122 | 151500 | 53822622950 | 26900 | 26850 | 26950 | 26850 | 9008 |
| 349 | 20241122 | 151400 | 53580404500 | 26850 | 26850 | 26950 | 26850 | 13771 |
| 350 | 20241122 | 151300 | 53210288850 | 26900 | 26900 | 26950 | 26850 | 10526 |
| 351 | 20241122 | 151200 | 52927147000 | 26950 | 27050 | 27050 | 26900 | 8910 |
| 352 | 20241122 | 151100 | 52687108550 | 27050 | 27000 | 27050 | 26950 | 8717 |
| 353 | 20241122 | 151000 | 52451761750 | 27000 | 27050 | 27100 | 26950 | 12761 |
| 354 | 20241122 | 150900 | 52107116300 | 27050 | 27100 | 27150 | 27050 | 12887 |
| 355 | 20241122 | 150800 | 51757853000 | 27150 | 27150 | 27150 | 27100 | 6592 |
| 356 | 20241122 | 150700 | 51579149650 | 27200 | 27100 | 27250 | 27100 | 12008 |
| 357 | 20241122 | 150600 | 51253155100 | 27100 | 27200 | 27250 | 27100 | 19198 |
| 358 | 20241122 | 150500 | 50731900700 | 27200 | 27200 | 27300 | 27150 | 20029 |
| 359 | 20241122 | 150400 | 50187425050 | 27200 | 27250 | 27300 | 27200 | 5705 |
| 360 | 20241122 | 150300 | 50032095400 | 27200 | 27300 | 27300 | 27150 | 12538 |
| 361 | 20241122 | 150200 | 49691014850 | 27300 | 27350 | 27400 | 27250 | 23063 |
| 362 | 20241122 | 150100 | 49061463700 | 27350 | 27300 | 27400 | 27300 | 7560 |
| 363 | 20241122 | 150000 | 48854946350 | 27350 | 27500 | 27500 | 27300 | 8394 |
| 364 | 20241122 | 145900 | 48625334400 | 27500 | 27500 | 27550 | 27400 | 8136 |
| 365 | 20241122 | 145800 | 48402003000 | 27450 | 27550 | 27600 | 27400 | 12837 |
| 366 | 20241122 | 145700 | 48048875350 | 27600 | 27500 | 27600 | 27500 | 2667 |
| 367 | 20241122 | 145600 | 47975353200 | 27550 | 27550 | 27550 | 27500 | 1126 |
| 368 | 20241122 | 145500 | 47944343150 | 27550 | 27600 | 27600 | 27500 | 5353 |
| 369 | 20241122 | 145400 | 47796828050 | 27600 | 27600 | 27650 | 27600 | 3549 |
| 370 | 20241122 | 145300 | 47698846300 | 27650 | 27550 | 27650 | 27500 | 4400 |
| 371 | 20241122 | 145200 | 47577373900 | 27600 | 27600 | 27600 | 27550 | 2379 |
| 372 | 20241122 | 145100 | 47511805700 | 27550 | 27550 | 27600 | 27550 | 1265 |
| 373 | 20241122 | 145000 | 47476910200 | 27600 | 27600 | 27650 | 27550 | 1106 |
| 374 | 20241122 | 144900 | 47446380700 | 27600 | 27550 | 27650 | 27550 | 3917 |
| 375 | 20241122 | 144800 | 47338279050 | 27550 | 27600 | 27600 | 27500 | 4003 |
| 376 | 20241122 | 144700 | 47227984450 | 27550 | 27600 | 27650 | 27550 | 2281 |
| 377 | 20241122 | 144600 | 47165015700 | 27600 | 27700 | 27700 | 27600 | 3141 |
| 378 | 20241122 | 144500 | 47078127150 | 27700 | 27500 | 27700 | 27500 | 4997 |
| 379 | 20241122 | 144400 | 46940118450 | 27500 | 27500 | 27600 | 27500 | 1609 |
| 380 | 20241122 | 144300 | 46895793400 | 27550 | 27550 | 27600 | 27500 | 2112 |
| 381 | 20241122 | 144200 | 46837630900 | 27500 | 27400 | 27550 | 27400 | 3624 |
| 382 | 20241122 | 144100 | 46738015350 | 27450 | 27450 | 27500 | 27400 | 3006 |
| 383 | 20241122 | 144000 | 46655528950 | 27400 | 27450 | 27500 | 27400 | 3254 |
| 384 | 20241122 | 143900 | 46566167300 | 27500 | 27500 | 27550 | 27400 | 3957 |
| 385 | 20241122 | 143800 | 46457395100 | 27500 | 27500 | 27500 | 27400 | 1973 |
| 386 | 20241122 | 143700 | 46403263350 | 27500 | 27400 | 27500 | 27400 | 3274 |
| 387 | 20241122 | 143600 | 46313357200 | 27400 | 27350 | 27450 | 27350 | 3134 |
| 388 | 20241122 | 143500 | 46227524250 | 27350 | 27350 | 27350 | 27300 | 3624 |
| 389 | 20241122 | 143400 | 46128503500 | 27300 | 27400 | 27400 | 27300 | 3659 |
| 390 | 20241122 | 143300 | 46028342350 | 27400 | 27450 | 27450 | 27400 | 2750 |
| 391 | 20241122 | 143200 | 45952948400 | 27400 | 27450 | 27450 | 27350 | 4525 |
| 392 | 20241122 | 143100 | 45828950800 | 27450 | 27450 | 27450 | 27350 | 6699 |
| 393 | 20241122 | 143000 | 45645248350 | 27450 | 27300 | 27450 | 27300 | 3863 |
| 394 | 20241122 | 142900 | 45539418250 | 27350 | 27350 | 27400 | 27250 | 22086 |
| 395 | 20241122 | 142800 | 44934705400 | 27350 | 27250 | 27350 | 27250 | 7481 |
| 396 | 20241122 | 142700 | 44730557850 | 27250 | 27200 | 27300 | 27200 | 3434 |
| 397 | 20241122 | 142600 | 44636946600 | 27200 | 27200 | 27250 | 27150 | 10490 |
| 398 | 20241122 | 142500 | 44351570300 | 27200 | 27050 | 27300 | 27050 | 17402 |
| 399 | 20241122 | 142400 | 43878339150 | 27050 | 27100 | 27150 | 27050 | 2312 |
| 400 | 20241122 | 142300 | 43815705450 | 27150 | 27200 | 27200 | 27150 | 1595 |
| 401 | 20241122 | 142200 | 43772357950 | 27150 | 27150 | 27200 | 27100 | 2496 |
| 402 | 20241122 | 142100 | 43704608150 | 27100 | 27150 | 27200 | 27050 | 2040 |
| 403 | 20241122 | 142000 | 43649273500 | 27200 | 27100 | 27200 | 27100 | 3501 |
| 404 | 20241122 | 141900 | 43554227600 | 27150 | 27150 | 27150 | 27100 | 5982 |
| 405 | 20241122 | 141800 | 43392056250 | 27100 | 27200 | 27250 | 27100 | 5947 |
| 406 | 20241122 | 141700 | 43230449700 | 27200 | 27000 | 27200 | 27000 | 12739 |
| 407 | 20241122 | 141600 | 42885042900 | 27050 | 27050 | 27050 | 27000 | 2364 |
| 408 | 20241122 | 141500 | 42821185350 | 27000 | 27000 | 27050 | 26950 | 2919 |
| 409 | 20241122 | 141400 | 42742326900 | 27000 | 27050 | 27100 | 27000 | 5685 |
| 410 | 20241122 | 141300 | 42588640850 | 27050 | 26950 | 27050 | 26950 | 6806 |
| 411 | 20241122 | 141200 | 42404825100 | 27000 | 26950 | 27000 | 26900 | 3441 |
| 412 | 20241122 | 141100 | 42312062850 | 26950 | 26800 | 26950 | 26800 | 4350 |
| 413 | 20241122 | 141000 | 42195202200 | 26800 | 26750 | 26800 | 26650 | 3317 |
| 414 | 20241122 | 140900 | 42106496950 | 26750 | 26700 | 26750 | 26650 | 5101 |
| 415 | 20241122 | 140800 | 41970365500 | 26700 | 26650 | 26750 | 26650 | 4952 |
| 416 | 20241122 | 140700 | 41838175950 | 26700 | 26550 | 26750 | 26550 | 12248 |
| 417 | 20241122 | 140600 | 41511831100 | 26600 | 26600 | 26650 | 26500 | 10277 |
| 418 | 20241122 | 140500 | 41238650100 | 26600 | 26550 | 26700 | 26500 | 15145 |
| 419 | 20241122 | 140400 | 40835953650 | 26600 | 26700 | 26700 | 26550 | 22017 |
| 420 | 20241122 | 140300 | 40250496800 | 26700 | 26750 | 26750 | 26650 | 5696 |
| 421 | 20241122 | 140200 | 40098409650 | 26750 | 26750 | 26800 | 26650 | 6750 |
| 422 | 20241122 | 140100 | 39918015900 | 26800 | 26800 | 26900 | 26750 | 5458 |
| 423 | 20241122 | 140000 | 39771627400 | 26800 | 26750 | 26900 | 26700 | 4764 |
| 424 | 20241122 | 135900 | 39644029500 | 26700 | 26750 | 26750 | 26650 | 6991 |
| 425 | 20241122 | 135800 | 39457292050 | 26700 | 26750 | 26850 | 26600 | 16086 |
| 426 | 20241122 | 135700 | 39027901800 | 26800 | 26700 | 26800 | 26650 | 15316 |
| 427 | 20241122 | 135600 | 38619000400 | 26700 | 26850 | 26850 | 26700 | 21791 |
| 428 | 20241122 | 135500 | 38035923950 | 26800 | 26850 | 26950 | 26800 | 15061 |
| 429 | 20241122 | 135400 | 37631724650 | 26850 | 26950 | 27000 | 26850 | 7882 |
| 430 | 20241122 | 135300 | 37419799600 | 26950 | 26950 | 27000 | 26900 | 4282 |
| 431 | 20241122 | 135200 | 37304456750 | 26900 | 26950 | 27000 | 26900 | 6082 |
| 432 | 20241122 | 135100 | 37140689800 | 26950 | 27000 | 27000 | 26950 | 4341 |
| 433 | 20241122 | 135000 | 37023665150 | 27000 | 27000 | 27050 | 26950 | 1378 |
| 434 | 20241122 | 134900 | 36986460400 | 27000 | 26950 | 27050 | 26950 | 4275 |
| 435 | 20241122 | 134800 | 36871023700 | 26950 | 26900 | 27000 | 26850 | 11761 |
| 436 | 20241122 | 134700 | 36554522850 | 26900 | 26900 | 26950 | 26900 | 3884 |
| 437 | 20241122 | 134600 | 36449989800 | 26900 | 27000 | 27000 | 26900 | 2772 |
| 438 | 20241122 | 134500 | 36375256650 | 26950 | 27000 | 27000 | 26950 | 1092 |
| 439 | 20241122 | 134400 | 36345808750 | 26950 | 27050 | 27050 | 26950 | 3878 |
| 440 | 20241122 | 134300 | 36241067750 | 27050 | 26950 | 27050 | 26900 | 6178 |
| 441 | 20241122 | 134200 | 36074372650 | 26950 | 27000 | 27000 | 26900 | 5651 |
| 442 | 20241122 | 134100 | 35922161200 | 26950 | 26950 | 27000 | 26950 | 2057 |
| 443 | 20241122 | 134000 | 35866712000 | 26950 | 27000 | 27000 | 26950 | 2629 |
| 444 | 20241122 | 133900 | 35795849450 | 27000 | 27050 | 27050 | 26950 | 5066 |
| 445 | 20241122 | 133800 | 35659122450 | 27000 | 26950 | 27100 | 26950 | 3538 |
| 446 | 20241122 | 133700 | 35563559850 | 27000 | 27000 | 27000 | 26900 | 8662 |
| 447 | 20241122 | 133600 | 35330133500 | 27000 | 27100 | 27150 | 26950 | 6110 |
| 448 | 20241122 | 133500 | 35164868350 | 27150 | 27150 | 27150 | 27100 | 679 |
| 449 | 20241122 | 133400 | 35146444650 | 27100 | 27150 | 27150 | 27100 | 1006 |
| 450 | 20241122 | 133300 | 35119144600 | 27100 | 27100 | 27150 | 27100 | 1211 |
| 451 | 20241122 | 133200 | 35086310200 | 27150 | 27150 | 27150 | 27100 | 1022 |
| 452 | 20241122 | 133100 | 35058564850 | 27150 | 27100 | 27200 | 27100 | 968 |
| 453 | 20241122 | 133000 | 35032269000 | 27100 | 27250 | 27250 | 27050 | 12885 |
| 454 | 20241122 | 132900 | 34682383850 | 27250 | 27150 | 27250 | 27100 | 4682 |
| 455 | 20241122 | 132800 | 34555198950 | 27150 | 26950 | 27150 | 26950 | 7364 |
| 456 | 20241122 | 132700 | 34356075100 | 27000 | 27000 | 27000 | 26900 | 5586 |
| 457 | 20241122 | 132600 | 34205581850 | 27000 | 27000 | 27050 | 26950 | 1679 |
| 458 | 20241122 | 132500 | 34160233700 | 27050 | 27100 | 27100 | 27000 | 2951 |
| 459 | 20241122 | 132400 | 34080473100 | 27100 | 27150 | 27150 | 27050 | 1974 |
| 460 | 20241122 | 132300 | 34026943050 | 27150 | 27100 | 27150 | 27100 | 1835 |
| 461 | 20241122 | 132200 | 33977199700 | 27050 | 27200 | 27200 | 27050 | 6130 |
| 462 | 20241122 | 132100 | 33810973900 | 27200 | 27150 | 27200 | 27100 | 3172 |
| 463 | 20241122 | 132000 | 33724819200 | 27200 | 27100 | 27200 | 26950 | 7687 |
| 464 | 20241122 | 131900 | 33516614100 | 27050 | 26950 | 27050 | 26900 | 12116 |
| 465 | 20241122 | 131800 | 33189770450 | 26950 | 27000 | 27050 | 26950 | 5827 |
| 466 | 20241122 | 131700 | 33032457650 | 27050 | 27100 | 27100 | 27000 | 4856 |
| 467 | 20241122 | 131600 | 32901112750 | 27050 | 27100 | 27150 | 27050 | 3309 |
| 468 | 20241122 | 131500 | 32811499100 | 27100 | 27000 | 27100 | 27000 | 4105 |
| 469 | 20241122 | 131400 | 32700607200 | 27000 | 27150 | 27200 | 26950 | 37026 |
| 470 | 20241122 | 131300 | 31699847150 | 27200 | 27150 | 27200 | 27100 | 3360 |
| 471 | 20241122 | 131200 | 31608610600 | 27150 | 27150 | 27150 | 27100 | 4934 |
| 472 | 20241122 | 131100 | 31474872800 | 27100 | 27150 | 27200 | 27100 | 4487 |
| 473 | 20241122 | 131000 | 31353036200 | 27200 | 27250 | 27250 | 27150 | 3054 |
| 474 | 20241122 | 130900 | 31269960950 | 27250 | 27200 | 27250 | 27200 | 726 |
| 475 | 20241122 | 130800 | 31250194150 | 27200 | 27150 | 27300 | 27150 | 7454 |
| 476 | 20241122 | 130700 | 31047088050 | 27150 | 27250 | 27250 | 27100 | 3582 |
| 477 | 20241122 | 130600 | 30949763950 | 27200 | 27250 | 27300 | 27200 | 2965 |
| 478 | 20241122 | 130500 | 30869084300 | 27200 | 27250 | 27300 | 27200 | 1869 |
| 479 | 20241122 | 130400 | 30818160100 | 27300 | 27200 | 27300 | 27150 | 1525 |
| 480 | 20241122 | 130300 | 30776618150 | 27200 | 27150 | 27250 | 27100 | 2696 |
| 481 | 20241122 | 130200 | 30703286600 | 27200 | 27300 | 27300 | 27100 | 11401 |
| 482 | 20241122 | 130100 | 30393656700 | 27250 | 27300 | 27350 | 27250 | 1153 |
| 483 | 20241122 | 130000 | 30362182400 | 27300 | 27200 | 27300 | 27200 | 2127 |
| 484 | 20241122 | 125900 | 30304216100 | 27250 | 27300 | 27300 | 27200 | 5410 |
| 485 | 20241122 | 125800 | 30156743150 | 27300 | 27350 | 27400 | 27300 | 1756 |
| 486 | 20241122 | 125700 | 30108746000 | 27350 | 27350 | 27400 | 27300 | 5716 |
| 487 | 20241122 | 125600 | 29952435000 | 27350 | 27450 | 27450 | 27350 | 1596 |
| 488 | 20241122 | 125500 | 29908691900 | 27450 | 27350 | 27450 | 27350 | 1690 |
| 489 | 20241122 | 125400 | 29862389100 | 27350 | 27350 | 27450 | 27350 | 903 |
| 490 | 20241122 | 125300 | 29837663600 | 27350 | 27500 | 27500 | 27350 | 2165 |
| 491 | 20241122 | 125200 | 29778302200 | 27450 | 27550 | 27550 | 27450 | 2083 |
| 492 | 20241122 | 125100 | 29721036900 | 27500 | 27500 | 27550 | 27500 | 5546 |
| 493 | 20241122 | 125000 | 29568519050 | 27450 | 27350 | 27500 | 27350 | 7725 |
| 494 | 20241122 | 124900 | 29356832400 | 27350 | 27450 | 27450 | 27350 | 542 |
| 495 | 20241122 | 124800 | 29341985250 | 27400 | 27400 | 27400 | 27350 | 868 |
| 496 | 20241122 | 124700 | 29318221400 | 27350 | 27450 | 27500 | 27350 | 1425 |
| 497 | 20241122 | 124600 | 29279138500 | 27450 | 27400 | 27450 | 27350 | 3792 |
| 498 | 20241122 | 124500 | 29175265450 | 27350 | 27400 | 27400 | 27350 | 1170 |
| 499 | 20241122 | 124400 | 29143253750 | 27350 | 27400 | 27400 | 27300 | 6149 |
| 500 | 20241122 | 124300 | 28975090500 | 27350 | 27350 | 27400 | 27350 | 1622 |
| 501 | 20241122 | 124200 | 28930708650 | 27350 | 27400 | 27450 | 27350 | 1182 |
| 502 | 20241122 | 124100 | 28898319400 | 27450 | 27450 | 27450 | 27400 | 1122 |
| 503 | 20241122 | 124000 | 28867563450 | 27400 | 27400 | 27450 | 27400 | 1007 |
| 504 | 20241122 | 123900 | 28839942500 | 27400 | 27400 | 27450 | 27400 | 190 |
| 505 | 20241122 | 123800 | 28834730350 | 27450 | 27450 | 27450 | 27400 | 558 |
| 506 | 20241122 | 123700 | 28819433300 | 27450 | 27450 | 27450 | 27400 | 893 |
| 507 | 20241122 | 123600 | 28794956200 | 27400 | 27350 | 27450 | 27350 | 3118 |
| 508 | 20241122 | 123500 | 28709555950 | 27350 | 27350 | 27400 | 27300 | 1295 |
| 509 | 20241122 | 123400 | 28674126750 | 27300 | 27400 | 27400 | 27300 | 2596 |
| 510 | 20241122 | 123300 | 28603142800 | 27400 | 27450 | 27450 | 27400 | 2625 |
| 511 | 20241122 | 123200 | 28531201150 | 27400 | 27450 | 27450 | 27400 | 949 |
| 512 | 20241122 | 123100 | 28505176850 | 27400 | 27400 | 27500 | 27400 | 3133 |
| 513 | 20241122 | 123000 | 28419228550 | 27350 | 27450 | 27450 | 27350 | 2500 |
| 514 | 20241122 | 122900 | 28350719200 | 27450 | 27550 | 27550 | 27400 | 5645 |
| 515 | 20241122 | 122800 | 28195700600 | 27500 | 27500 | 27550 | 27500 | 158 |
| 516 | 20241122 | 122700 | 28191353700 | 27550 | 27500 | 27550 | 27500 | 763 |
| 517 | 20241122 | 122600 | 28170355600 | 27500 | 27500 | 27550 | 27500 | 978 |
| 518 | 20241122 | 122500 | 28143442300 | 27500 | 27550 | 27550 | 27500 | 624 |
| 519 | 20241122 | 122400 | 28126267150 | 27550 | 27600 | 27600 | 27500 | 1996 |
| 520 | 20241122 | 122300 | 28071288300 | 27600 | 27550 | 27600 | 27550 | 630 |
| 521 | 20241122 | 122200 | 28053925250 | 27550 | 27550 | 27600 | 27550 | 813 |
| 522 | 20241122 | 122100 | 28031511050 | 27550 | 27600 | 27600 | 27500 | 2705 |
| 523 | 20241122 | 122000 | 27957057050 | 27600 | 27650 | 27650 | 27550 | 2580 |
| 524 | 20241122 | 121900 | 27885847600 | 27650 | 27600 | 27650 | 27550 | 1294 |
| 525 | 20241122 | 121800 | 27850116450 | 27600 | 27600 | 27600 | 27550 | 332 |
| 526 | 20241122 | 121700 | 27840955050 | 27600 | 27550 | 27650 | 27500 | 8170 |
| 527 | 20241122 | 121600 | 27615189250 | 27550 | 27500 | 27550 | 27450 | 2274 |
| 528 | 20241122 | 121500 | 27552652150 | 27500 | 27600 | 27600 | 27500 | 2663 |
| 529 | 20241122 | 121400 | 27479292850 | 27600 | 27600 | 27600 | 27550 | 540 |
| 530 | 20241122 | 121300 | 27464394550 | 27550 | 27600 | 27650 | 27550 | 1519 |
| 531 | 20241122 | 121200 | 27422484300 | 27650 | 27550 | 27650 | 27550 | 1936 |
| 532 | 20241122 | 121100 | 27369075350 | 27500 | 27550 | 27600 | 27500 | 880 |
| 533 | 20241122 | 121000 | 27344833200 | 27550 | 27600 | 27600 | 27550 | 763 |
| 534 | 20241122 | 120900 | 27323804900 | 27550 | 27550 | 27600 | 27500 | 3671 |
| 535 | 20241122 | 120800 | 27222661150 | 27550 | 27600 | 27650 | 27550 | 926 |
| 536 | 20241122 | 120700 | 27197105850 | 27600 | 27600 | 27650 | 27600 | 1477 |
| 537 | 20241122 | 120600 | 27156322650 | 27600 | 27600 | 27650 | 27600 | 461 |
| 538 | 20241122 | 120500 | 27143589800 | 27600 | 27550 | 27650 | 27550 | 1480 |
| 539 | 20241122 | 120400 | 27102764350 | 27550 | 27550 | 27600 | 27550 | 1882 |
| 540 | 20241122 | 120300 | 27050899600 | 27550 | 27550 | 27600 | 27550 | 1691 |
| 541 | 20241122 | 120200 | 27004288050 | 27550 | 27550 | 27600 | 27550 | 857 |
| 542 | 20241122 | 120100 | 26980671050 | 27550 | 27600 | 27600 | 27550 | 973 |
| 543 | 20241122 | 120000 | 26953844150 | 27600 | 27550 | 27600 | 27500 | 1199 |
| 544 | 20241122 | 115900 | 26920791050 | 27550 | 27450 | 27600 | 27450 | 2411 |
| 545 | 20241122 | 115800 | 26854440550 | 27450 | 27500 | 27500 | 27400 | 1047 |
| 546 | 20241122 | 115700 | 26825699550 | 27500 | 27500 | 27500 | 27450 | 550 |
| 547 | 20241122 | 115600 | 26810577900 | 27500 | 27400 | 27500 | 27350 | 1450 |
| 548 | 20241122 | 115500 | 26770788400 | 27350 | 27350 | 27400 | 27350 | 675 |
| 549 | 20241122 | 115400 | 26752314900 | 27350 | 27300 | 27400 | 27200 | 4503 |
| 550 | 20241122 | 115300 | 26629359150 | 27300 | 27250 | 27300 | 27200 | 1395 |
| 551 | 20241122 | 115200 | 26591355400 | 27200 | 27200 | 27250 | 27200 | 455 |
| 552 | 20241122 | 115100 | 26578962350 | 27250 | 27200 | 27250 | 27150 | 4404 |
| 553 | 20241122 | 115000 | 26459199400 | 27200 | 27200 | 27250 | 27150 | 1119 |
| 554 | 20241122 | 114900 | 26428758850 | 27200 | 27150 | 27250 | 27150 | 951 |
| 555 | 20241122 | 114800 | 26402895000 | 27150 | 27150 | 27150 | 27050 | 6776 |
| 556 | 20241122 | 114700 | 26219317150 | 27150 | 27200 | 27250 | 27150 | 2844 |
| 557 | 20241122 | 114600 | 26142023300 | 27250 | 27300 | 27300 | 27250 | 1023 |
| 558 | 20241122 | 114500 | 26114129400 | 27300 | 27200 | 27300 | 27200 | 1205 |
| 559 | 20241122 | 114400 | 26081306300 | 27250 | 27200 | 27250 | 27200 | 1423 |
| 560 | 20241122 | 114300 | 26042567850 | 27200 | 27250 | 27250 | 27200 | 681 |
| 561 | 20241122 | 114200 | 26024031500 | 27250 | 27300 | 27300 | 27200 | 1163 |
| 562 | 20241122 | 114100 | 25992369600 | 27300 | 27250 | 27300 | 27200 | 1166 |
| 563 | 20241122 | 114000 | 25960584450 | 27250 | 27200 | 27300 | 27200 | 588 |
| 564 | 20241122 | 113900 | 25944561850 | 27200 | 27250 | 27300 | 27150 | 5519 |
| 565 | 20241122 | 113800 | 25794473850 | 27200 | 27150 | 27250 | 27150 | 1804 |
| 566 | 20241122 | 113700 | 25745469850 | 27200 | 27250 | 27250 | 27150 | 2541 |
| 567 | 20241122 | 113600 | 25676360900 | 27250 | 27300 | 27300 | 27250 | 1592 |
| 568 | 20241122 | 113500 | 25632960850 | 27250 | 27250 | 27300 | 27200 | 987 |
| 569 | 20241122 | 113400 | 25606064000 | 27250 | 27350 | 27350 | 27250 | 1597 |
| 570 | 20241122 | 113300 | 25562445950 | 27350 | 27300 | 27350 | 27300 | 3079 |
| 571 | 20241122 | 113200 | 25478299200 | 27300 | 27150 | 27300 | 27150 | 4307 |
| 572 | 20241122 | 113100 | 25360941350 | 27200 | 27300 | 27300 | 27150 | 4393 |
| 573 | 20241122 | 113000 | 25241359000 | 27300 | 27250 | 27300 | 27150 | 9099 |
| 574 | 20241122 | 112900 | 24993616350 | 27200 | 27250 | 27300 | 27200 | 2711 |
| 575 | 20241122 | 112800 | 24919748600 | 27250 | 27150 | 27250 | 27150 | 5363 |
| 576 | 20241122 | 112700 | 24773907200 | 27200 | 27150 | 27200 | 27100 | 5184 |
| 577 | 20241122 | 112600 | 24633179950 | 27150 | 27150 | 27200 | 27100 | 5284 |
| 578 | 20241122 | 112500 | 24489803700 | 27150 | 27150 | 27250 | 27150 | 4506 |
| 579 | 20241122 | 112400 | 24367382300 | 27200 | 27050 | 27200 | 27000 | 13476 |
| 580 | 20241122 | 112300 | 24002101650 | 27050 | 27100 | 27100 | 27000 | 9173 |
| 581 | 20241122 | 112200 | 23753915400 | 27100 | 27150 | 27150 | 27050 | 7314 |
| 582 | 20241122 | 112100 | 23555743000 | 27100 | 27200 | 27250 | 27100 | 10548 |
| 583 | 20241122 | 112000 | 23269276300 | 27250 | 27250 | 27300 | 27200 | 9157 |
| 584 | 20241122 | 111900 | 23019937200 | 27300 | 27400 | 27400 | 27300 | 3663 |
| 585 | 20241122 | 111800 | 22919913700 | 27400 | 27350 | 27400 | 27300 | 2158 |
| 586 | 20241122 | 111700 | 22860910700 | 27350 | 27450 | 27450 | 27350 | 7585 |
| 587 | 20241122 | 111600 | 22653230500 | 27400 | 27500 | 27500 | 27400 | 3763 |
| 588 | 20241122 | 111500 | 22549924650 | 27500 | 27600 | 27600 | 27500 | 2183 |
| 589 | 20241122 | 111400 | 22489836150 | 27550 | 27600 | 27650 | 27550 | 822 |
| 590 | 20241122 | 111300 | 22467151400 | 27600 | 27600 | 27650 | 27550 | 1012 |
| 591 | 20241122 | 111200 | 22439245050 | 27600 | 27600 | 27600 | 27550 | 1205 |
| 592 | 20241122 | 111100 | 22406019900 | 27600 | 27550 | 27650 | 27500 | 938 |
| 593 | 20241122 | 111000 | 22380146450 | 27500 | 27500 | 27600 | 27450 | 6739 |
| 594 | 20241122 | 110900 | 22194592700 | 27500 | 27500 | 27550 | 27500 | 207 |
| 595 | 20241122 | 110800 | 22188896100 | 27500 | 27500 | 27550 | 27450 | 1944 |
| 596 | 20241122 | 110700 | 22135428250 | 27450 | 27550 | 27550 | 27450 | 2742 |
| 597 | 20241122 | 110600 | 22059996400 | 27550 | 27500 | 27550 | 27450 | 2118 |
| 598 | 20241122 | 110500 | 22001773650 | 27500 | 27400 | 27500 | 27400 | 870 |
| 599 | 20241122 | 110400 | 21977896050 | 27400 | 27400 | 27450 | 27350 | 733 |
| 600 | 20241122 | 110300 | 21957818250 | 27400 | 27400 | 27500 | 27400 | 1984 |
| 601 | 20241122 | 110200 | 21903398750 | 27450 | 27550 | 27550 | 27400 | 2330 |
| 602 | 20241122 | 110100 | 21839336650 | 27550 | 27650 | 27650 | 27550 | 2605 |
| 603 | 20241122 | 110000 | 21767408700 | 27600 | 27700 | 27800 | 27550 | 6846 |
| 604 | 20241122 | 105900 | 21577911750 | 27700 | 27500 | 27700 | 27500 | 4754 |
| 605 | 20241122 | 105800 | 21446382600 | 27550 | 27500 | 27600 | 27500 | 1844 |
| 606 | 20241122 | 105700 | 21395574300 | 27500 | 27400 | 27550 | 27400 | 2262 |
| 607 | 20241122 | 105600 | 21333451650 | 27350 | 27350 | 27400 | 27350 | 3011 |
| 608 | 20241122 | 105500 | 21250968000 | 27350 | 27400 | 27450 | 27350 | 2136 |
| 609 | 20241122 | 105400 | 21192424400 | 27450 | 27400 | 27450 | 27350 | 1826 |
| 610 | 20241122 | 105300 | 21142409150 | 27400 | 27500 | 27500 | 27400 | 3119 |
| 611 | 20241122 | 105200 | 21056849550 | 27500 | 27450 | 27500 | 27400 | 2678 |
| 612 | 20241122 | 105100 | 20983370000 | 27450 | 27400 | 27450 | 27400 | 990 |
| 613 | 20241122 | 105000 | 20956224450 | 27400 | 27450 | 27500 | 27400 | 5362 |
| 614 | 20241122 | 104900 | 20809023500 | 27450 | 27500 | 27500 | 27400 | 2590 |
| 615 | 20241122 | 104800 | 20737843600 | 27550 | 27550 | 27600 | 27500 | 349 |
| 616 | 20241122 | 104700 | 20728234150 | 27550 | 27650 | 27650 | 27500 | 4515 |
| 617 | 20241122 | 104600 | 20603676650 | 27650 | 27550 | 27700 | 27550 | 4607 |
| 618 | 20241122 | 104500 | 20476414300 | 27550 | 27650 | 27650 | 27500 | 6083 |
| 619 | 20241122 | 104400 | 20308698900 | 27700 | 27500 | 27700 | 27500 | 11152 |
| 620 | 20241122 | 104300 | 20001118750 | 27500 | 27350 | 27600 | 27350 | 9629 |
| 621 | 20241122 | 104200 | 19736607600 | 27400 | 27350 | 27400 | 27350 | 688 |
| 622 | 20241122 | 104100 | 19717782800 | 27350 | 27400 | 27450 | 27350 | 1749 |
| 623 | 20241122 | 104000 | 19669904900 | 27400 | 27350 | 27450 | 27350 | 3859 |
| 624 | 20241122 | 103900 | 19564224200 | 27350 | 27200 | 27350 | 27200 | 5365 |
| 625 | 20241122 | 103800 | 19417876050 | 27200 | 27250 | 27250 | 27200 | 4332 |
| 626 | 20241122 | 103700 | 19299980750 | 27200 | 27250 | 27300 | 27200 | 1848 |
| 627 | 20241122 | 103600 | 19249650550 | 27250 | 27250 | 27300 | 27200 | 3966 |
| 628 | 20241122 | 103500 | 19141560300 | 27250 | 27300 | 27300 | 27250 | 870 |
| 629 | 20241122 | 103400 | 19117850700 | 27250 | 27300 | 27300 | 27250 | 1785 |
| 630 | 20241122 | 103300 | 19069191350 | 27300 | 27350 | 27350 | 27250 | 2213 |
| 631 | 20241122 | 103200 | 19008802400 | 27350 | 27400 | 27400 | 27300 | 768 |
| 632 | 20241122 | 103100 | 18987818700 | 27350 | 27400 | 27450 | 27350 | 9759 |
| 633 | 20241122 | 103000 | 18720295450 | 27350 | 27350 | 27400 | 27300 | 4951 |
| 634 | 20241122 | 102900 | 18584897400 | 27300 | 27250 | 27350 | 27200 | 2939 |
| 635 | 20241122 | 102800 | 18504752550 | 27250 | 27300 | 27300 | 27200 | 2483 |
| 636 | 20241122 | 102700 | 18437091050 | 27300 | 27350 | 27350 | 27250 | 3768 |
| 637 | 20241122 | 102600 | 18334166800 | 27400 | 27400 | 27400 | 27350 | 1628 |
| 638 | 20241122 | 102500 | 18289634050 | 27400 | 27350 | 27450 | 27300 | 5233 |
| 639 | 20241122 | 102400 | 18146455500 | 27300 | 27250 | 27350 | 27250 | 3104 |
| 640 | 20241122 | 102300 | 18061727200 | 27250 | 27250 | 27300 | 27200 | 4379 |
| 641 | 20241122 | 102200 | 17942379400 | 27350 | 27350 | 27350 | 27300 | 692 |
| 642 | 20241122 | 102100 | 17923482150 | 27300 | 27200 | 27300 | 27150 | 7854 |
| 643 | 20241122 | 102000 | 17709651450 | 27300 | 27200 | 27300 | 27150 | 5384 |
| 644 | 20241122 | 101900 | 17563178850 | 27200 | 27300 | 27350 | 27200 | 5984 |
| 645 | 20241122 | 101800 | 17400091200 | 27300 | 27350 | 27400 | 27300 | 13348 |
| 646 | 20241122 | 101700 | 17035548950 | 27350 | 27350 | 27400 | 27300 | 1961 |
| 647 | 20241122 | 101600 | 16981926850 | 27300 | 27450 | 27500 | 27300 | 5915 |
| 648 | 20241122 | 101500 | 16819873000 | 27450 | 27400 | 27450 | 27400 | 1008 |
| 649 | 20241122 | 101400 | 16792233050 | 27400 | 27350 | 27400 | 27300 | 4109 |
| 650 | 20241122 | 101300 | 16679933850 | 27350 | 27400 | 27450 | 27300 | 1338 |
| 651 | 20241122 | 101200 | 16643321750 | 27400 | 27250 | 27400 | 27200 | 7409 |
| 652 | 20241122 | 101100 | 16441281850 | 27250 | 27350 | 27350 | 27250 | 3925 |
| 653 | 20241122 | 101000 | 16334212200 | 27350 | 27350 | 27450 | 27350 | 4525 |
| 654 | 20241122 | 100900 | 16210360400 | 27350 | 27300 | 27400 | 27250 | 8594 |
| 655 | 20241122 | 100800 | 15975375850 | 27400 | 27300 | 27400 | 27300 | 3079 |
| 656 | 20241122 | 100700 | 15891170050 | 27350 | 27400 | 27450 | 27300 | 11293 |
| 657 | 20241122 | 100600 | 15582038650 | 27400 | 27500 | 27550 | 27400 | 3685 |
| 658 | 20241122 | 100500 | 15480815900 | 27550 | 27650 | 27650 | 27450 | 11770 |
| 659 | 20241122 | 100400 | 15156778650 | 27650 | 27650 | 27650 | 27550 | 1251 |
| 660 | 20241122 | 100300 | 15122249450 | 27600 | 27600 | 27700 | 27600 | 2596 |
| 661 | 20241122 | 100200 | 15050520950 | 27600 | 27650 | 27650 | 27550 | 5605 |
| 662 | 20241122 | 100100 | 14895808100 | 27650 | 27700 | 27750 | 27650 | 4189 |
| 663 | 20241122 | 100000 | 14779912050 | 27700 | 27650 | 27750 | 27650 | 758 |
| 664 | 20241122 | 095900 | 14758918200 | 27650 | 27650 | 27700 | 27650 | 2488 |
| 665 | 20241122 | 095800 | 14690091000 | 27650 | 27700 | 27700 | 27650 | 3331 |
| 666 | 20241122 | 095700 | 14597913250 | 27750 | 27700 | 27750 | 27700 | 1546 |
| 667 | 20241122 | 095600 | 14555072400 | 27750 | 27750 | 27800 | 27700 | 5674 |
| 668 | 20241122 | 095500 | 14397681800 | 27750 | 27850 | 27850 | 27700 | 3394 |
| 669 | 20241122 | 095400 | 14303442300 | 27850 | 27800 | 27950 | 27800 | 2749 |
| 670 | 20241122 | 095300 | 14226854450 | 27750 | 27850 | 27850 | 27700 | 2152 |
| 671 | 20241122 | 095200 | 14167109250 | 27900 | 27800 | 27900 | 27750 | 1098 |
| 672 | 20241122 | 095100 | 14136577600 | 27750 | 27700 | 27800 | 27700 | 2732 |
| 673 | 20241122 | 095000 | 14060831950 | 27750 | 27750 | 27800 | 27700 | 3535 |
| 674 | 20241122 | 094900 | 13962716800 | 27750 | 27800 | 27800 | 27750 | 1917 |
| 675 | 20241122 | 094800 | 13909480250 | 27800 | 27850 | 27850 | 27700 | 2032 |
| 676 | 20241122 | 094700 | 13853074350 | 27850 | 27750 | 27850 | 27700 | 4194 |
| 677 | 20241122 | 094600 | 13736722700 | 27800 | 27800 | 27850 | 27700 | 10233 |
| 678 | 20241122 | 094500 | 13452446900 | 27750 | 27800 | 27850 | 27750 | 7238 |
| 679 | 20241122 | 094400 | 13251207950 | 27850 | 27900 | 28000 | 27800 | 9151 |
| 680 | 20241122 | 094300 | 12996058600 | 27900 | 27950 | 28000 | 27900 | 3960 |
| 681 | 20241122 | 094200 | 12885472300 | 28000 | 28050 | 28050 | 27950 | 4928 |
| 682 | 20241122 | 094100 | 12747597150 | 28000 | 28000 | 28100 | 28000 | 2426 |
| 683 | 20241122 | 094000 | 12679535350 | 28050 | 28100 | 28150 | 27950 | 9818 |
| 684 | 20241122 | 093900 | 12404435550 | 28150 | 28150 | 28250 | 28150 | 2580 |
| 685 | 20241122 | 093800 | 12331719550 | 28150 | 28150 | 28150 | 28050 | 3730 |
| 686 | 20241122 | 093700 | 12226884350 | 28150 | 28300 | 28300 | 28150 | 4994 |
| 687 | 20241122 | 093600 | 12086004300 | 28300 | 28250 | 28350 | 28200 | 3089 |
| 688 | 20241122 | 093500 | 11998632550 | 28250 | 28300 | 28350 | 28150 | 8797 |
| 689 | 20241122 | 093400 | 11750149450 | 28300 | 28200 | 28300 | 28200 | 3254 |
| 690 | 20241122 | 093300 | 11658243150 | 28200 | 28400 | 28400 | 28200 | 20652 |
| 691 | 20241122 | 093200 | 11073430950 | 28350 | 28250 | 28400 | 28200 | 15856 |
| 692 | 20241122 | 093100 | 10624233800 | 28250 | 28100 | 28250 | 28050 | 6063 |
| 693 | 20241122 | 093000 | 10453523400 | 28150 | 28050 | 28150 | 28050 | 4545 |
| 694 | 20241122 | 092900 | 10325770700 | 28050 | 27950 | 28050 | 27950 | 2327 |
| 695 | 20241122 | 092800 | 10260536850 | 27950 | 28050 | 28100 | 27900 | 2503 |
| 696 | 20241122 | 092700 | 10190463800 | 28100 | 27900 | 28100 | 27850 | 3183 |
| 697 | 20241122 | 092600 | 10101427550 | 27900 | 27900 | 27950 | 27850 | 4885 |
| 698 | 20241122 | 092500 | 9965127350 | 27950 | 28150 | 28200 | 27900 | 9523 |
| 699 | 20241122 | 092400 | 9698129550 | 28150 | 28050 | 28200 | 28000 | 10847 |
| 700 | 20241122 | 092300 | 9393676500 | 28050 | 28100 | 28150 | 27950 | 9786 |
| 701 | 20241122 | 092200 | 9119276100 | 28150 | 27800 | 28150 | 27750 | 11807 |
| 702 | 20241122 | 092100 | 8789560700 | 27800 | 27850 | 27900 | 27750 | 13093 |
| 703 | 20241122 | 092000 | 8425704600 | 27850 | 27850 | 28050 | 27800 | 13394 |
| 704 | 20241122 | 091900 | 8051008850 | 27850 | 27800 | 27900 | 27800 | 12170 |
| 705 | 20241122 | 091800 | 7712382150 | 27800 | 27950 | 27950 | 27800 | 14531 |
| 706 | 20241122 | 091700 | 7307465250 | 27950 | 27800 | 28050 | 27800 | 23095 |
| 707 | 20241122 | 091600 | 6662404250 | 27800 | 27850 | 27900 | 27650 | 18293 |
| 708 | 20241122 | 091500 | 6154187950 | 27850 | 27700 | 27850 | 27650 | 12825 |
| 709 | 20241122 | 091400 | 5798511000 | 27700 | 27450 | 27750 | 27450 | 6045 |
| 710 | 20241122 | 091300 | 5631726950 | 27450 | 27450 | 27450 | 27300 | 5383 |
| 711 | 20241122 | 091200 | 5484208450 | 27450 | 27500 | 27550 | 27400 | 5060 |
| 712 | 20241122 | 091100 | 5345153950 | 27500 | 27150 | 27550 | 27150 | 6615 |
| 713 | 20241122 | 091000 | 5164269600 | 27200 | 27300 | 27350 | 27150 | 4831 |
| 714 | 20241122 | 090900 | 5032527000 | 27300 | 27300 | 27400 | 27250 | 7090 |
| 715 | 20241122 | 090800 | 4839029200 | 27300 | 27350 | 27500 | 27300 | 7552 |
| 716 | 20241122 | 090700 | 4632400050 | 27400 | 27250 | 27500 | 27200 | 6489 |
| 717 | 20241122 | 090600 | 4454899100 | 27250 | 27350 | 27500 | 27250 | 19267 |
| 718 | 20241122 | 090500 | 3927698350 | 27300 | 27000 | 27300 | 26950 | 14209 |
| 719 | 20241122 | 090400 | 3542353650 | 27050 | 27200 | 27200 | 26850 | 20322 |
| 720 | 20241122 | 090300 | 2993577400 | 27200 | 27200 | 27300 | 27100 | 12290 |
| 721 | 20241122 | 090200 | 2659649000 | 27150 | 27250 | 27300 | 27000 | 22632 |
| 722 | 20241122 | 090100 | 2046055650 | 27250 | 27700 | 27700 | 27000 | 46766 |
| 723 | 20241122 | 090000 | 771257700 | 27700 | 27500 | 27800 | 27500 | 27893 |