40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 211200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 3 | 20241126 | 211100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20241126 | 211000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20241126 | 210900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20241126 | 210800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20241126 | 210700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20241126 | 210600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20241126 | 210500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20241126 | 210400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20241126 | 210300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20241126 | 210200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20241126 | 210100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20241126 | 210000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20241126 | 205900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20241126 | 205800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20241126 | 205700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20241126 | 205600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20241126 | 205500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20241126 | 205400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20241126 | 205300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20241126 | 205200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20241126 | 205100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20241126 | 205000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20241126 | 204900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20241126 | 204800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20241126 | 204700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20241126 | 204600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20241126 | 204500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20241126 | 204400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20241126 | 204300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20241126 | 204200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 33 | 20241126 | 204100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20241126 | 204000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20241126 | 203900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20241126 | 203800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20241126 | 203700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20241126 | 203600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20241126 | 203500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20241126 | 203400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20241126 | 203300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20241126 | 203200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20241126 | 203100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20241126 | 203000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20241126 | 202900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20241126 | 202800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20241126 | 202700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20241126 | 202600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20241126 | 202500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20241126 | 202400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20241126 | 202300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20241126 | 202200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20241126 | 202100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20241126 | 202000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20241126 | 201900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20241126 | 201800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20241126 | 201700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20241126 | 201600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20241126 | 201500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20241126 | 201400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20241126 | 201300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20241126 | 201200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 63 | 20241126 | 201100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20241126 | 201000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20241126 | 200900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20241126 | 200800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20241126 | 200700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20241126 | 200600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20241126 | 200500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20241126 | 200400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20241126 | 200300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20241126 | 200200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20241126 | 200100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20241126 | 200000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20241126 | 195900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20241126 | 195800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20241126 | 195700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20241126 | 195600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20241126 | 195500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20241126 | 195400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20241126 | 195300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20241126 | 195200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20241126 | 195100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20241126 | 195000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20241126 | 194900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20241126 | 194800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20241126 | 194700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20241126 | 194600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20241126 | 194500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20241126 | 194400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20241126 | 194300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20241126 | 194200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 93 | 20241126 | 194100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20241126 | 194000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20241126 | 193900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20241126 | 193800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20241126 | 193700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20241126 | 193600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20241126 | 193500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20241126 | 193400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20241126 | 193300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20241126 | 193200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20241126 | 193100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20241126 | 193000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20241126 | 192900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20241126 | 192800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20241126 | 192700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20241126 | 192600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20241126 | 192500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20241126 | 192400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20241126 | 192300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20241126 | 192200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20241126 | 192100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20241126 | 192000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20241126 | 191900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20241126 | 191800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20241126 | 191700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20241126 | 191600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20241126 | 191500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20241126 | 191400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20241126 | 191300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20241126 | 191200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 123 | 20241126 | 191100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20241126 | 191000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20241126 | 190900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20241126 | 190800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20241126 | 190700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20241126 | 190600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20241126 | 190500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20241126 | 190400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20241126 | 190300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20241126 | 190200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20241126 | 190100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20241126 | 190000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20241126 | 185900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20241126 | 185800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20241126 | 185700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20241126 | 185600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20241126 | 185500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20241126 | 185400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20241126 | 185300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20241126 | 185200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20241126 | 185100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20241126 | 185000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20241126 | 184900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20241126 | 184800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20241126 | 184700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20241126 | 184600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20241126 | 184500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20241126 | 184400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20241126 | 184300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20241126 | 184200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 153 | 20241126 | 184100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20241126 | 184000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20241126 | 183900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20241126 | 183800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20241126 | 183700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20241126 | 183600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20241126 | 183500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20241126 | 183400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20241126 | 183300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20241126 | 183200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20241126 | 183100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20241126 | 183000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20241126 | 182900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20241126 | 182800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20241126 | 182700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20241126 | 182600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20241126 | 182500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20241126 | 182400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20241126 | 182300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20241126 | 182200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20241126 | 182100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20241126 | 182000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20241126 | 181900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20241126 | 181800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20241126 | 181700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20241126 | 181600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20241126 | 181500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20241126 | 181400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20241126 | 181300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20241126 | 181200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 183 | 20241126 | 181100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20241126 | 181000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20241126 | 180900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20241126 | 180800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20241126 | 180700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20241126 | 180600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20241126 | 180500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20241126 | 180400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20241126 | 180300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20241126 | 180200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20241126 | 180100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20241126 | 180000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20241126 | 175900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20241126 | 175800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20241126 | 175700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20241126 | 175600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20241126 | 175500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20241126 | 175400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20241126 | 175300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20241126 | 175200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20241126 | 175100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20241126 | 175000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20241126 | 174900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20241126 | 174800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20241126 | 174700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20241126 | 174600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20241126 | 174500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20241126 | 174400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20241126 | 174300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20241126 | 174200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 213 | 20241126 | 174100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20241126 | 174000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20241126 | 173900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20241126 | 173800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20241126 | 173700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20241126 | 173600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20241126 | 173500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20241126 | 173400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20241126 | 173300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20241126 | 173200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20241126 | 173100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20241126 | 173000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20241126 | 172900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20241126 | 172800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20241126 | 172700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20241126 | 172600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20241126 | 172500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20241126 | 172400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20241126 | 172300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20241126 | 172200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20241126 | 172100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20241126 | 172000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20241126 | 171900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20241126 | 171800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20241126 | 171700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20241126 | 171600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20241126 | 171500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20241126 | 171400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20241126 | 171300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20241126 | 171200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 243 | 20241126 | 171100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20241126 | 171000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20241126 | 170900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20241126 | 170800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20241126 | 170700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20241126 | 170600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20241126 | 170500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20241126 | 170400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20241126 | 170300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20241126 | 170200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20241126 | 170100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20241126 | 170000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20241126 | 165900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20241126 | 165800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20241126 | 165700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20241126 | 165600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20241126 | 165500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20241126 | 165400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20241126 | 165300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20241126 | 165200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20241126 | 165100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20241126 | 165000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20241126 | 164900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20241126 | 164800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20241126 | 164700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20241126 | 164600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20241126 | 164500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20241126 | 164400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20241126 | 164300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20241126 | 164200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 273 | 20241126 | 164100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20241126 | 164000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20241126 | 163900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20241126 | 163800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20241126 | 163700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20241126 | 163600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20241126 | 163500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20241126 | 163400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20241126 | 163300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20241126 | 163200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20241126 | 163100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20241126 | 163000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20241126 | 162900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20241126 | 162800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20241126 | 162700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20241126 | 162600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20241126 | 162500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20241126 | 162400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20241126 | 162300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20241126 | 162200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20241126 | 162100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20241126 | 162000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20241126 | 161900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20241126 | 161800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20241126 | 161700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20241126 | 161600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20241126 | 161500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20241126 | 161400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20241126 | 161300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20241126 | 161200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 303 | 20241126 | 161100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20241126 | 161000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20241126 | 160900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20241126 | 160800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20241126 | 160700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20241126 | 160600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20241126 | 160500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20241126 | 160400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20241126 | 160300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20241126 | 160200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20241126 | 160100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20241126 | 160000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20241126 | 155900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20241126 | 155800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20241126 | 155700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20241126 | 155600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20241126 | 155500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20241126 | 155400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20241126 | 155300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20241126 | 155200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20241126 | 155100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20241126 | 155000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20241126 | 154900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20241126 | 154800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20241126 | 154700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20241126 | 154600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20241126 | 154500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20241126 | 154400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20241126 | 154300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20241126 | 154200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 333 | 20241126 | 154100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 334 | 20241126 | 154000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 335 | 20241126 | 153900 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 336 | 20241126 | 153800 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 337 | 20241126 | 153700 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 338 | 20241126 | 153600 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 339 | 20241126 | 153500 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 340 | 20241126 | 153400 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 341 | 20241126 | 153300 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 342 | 20241126 | 153200 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 343 | 20241126 | 153100 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 344 | 20241126 | 153000 | 27004532000 | 26600 | 26600 | 26600 | 26600 | 18561 |
| 345 | 20241126 | 152900 | 26510809400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20241126 | 152800 | 26510809400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20241126 | 152700 | 26510809400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20241126 | 152600 | 26510809400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20241126 | 152500 | 26510809400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20241126 | 152400 | 26510809400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20241126 | 152300 | 26510809400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20241126 | 152200 | 26510809400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 353 | 20241126 | 152100 | 26510809400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 354 | 20241126 | 152000 | 26510809400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 355 | 20241126 | 151900 | 26510809400 | 26550 | 26550 | 26650 | 26550 | 6460 |
| 356 | 20241126 | 151800 | 26339233200 | 26600 | 26600 | 26650 | 26550 | 2747 |
| 357 | 20241126 | 151700 | 26266165300 | 26600 | 26550 | 26650 | 26550 | 2480 |
| 358 | 20241126 | 151600 | 26200227200 | 26550 | 26600 | 26650 | 26550 | 2760 |
| 359 | 20241126 | 151500 | 26126824550 | 26600 | 26600 | 26650 | 26600 | 5147 |
| 360 | 20241126 | 151400 | 25989911750 | 26600 | 26600 | 26650 | 26550 | 2682 |
| 361 | 20241126 | 151300 | 25918570100 | 26650 | 26600 | 26700 | 26550 | 9298 |
| 362 | 20241126 | 151200 | 25670948250 | 26650 | 26600 | 26650 | 26600 | 5124 |
| 363 | 20241126 | 151100 | 25534647650 | 26600 | 26600 | 26650 | 26600 | 1678 |
| 364 | 20241126 | 151000 | 25490010150 | 26600 | 26600 | 26650 | 26600 | 704 |
| 365 | 20241126 | 150900 | 25471278450 | 26600 | 26600 | 26650 | 26600 | 5140 |
| 366 | 20241126 | 150800 | 25334537350 | 26650 | 26650 | 26650 | 26600 | 1606 |
| 367 | 20241126 | 150700 | 25291813550 | 26650 | 26650 | 26650 | 26600 | 2161 |
| 368 | 20241126 | 150600 | 25234252800 | 26650 | 26700 | 26750 | 26650 | 3645 |
| 369 | 20241126 | 150500 | 25137086500 | 26700 | 26700 | 26750 | 26700 | 3524 |
| 370 | 20241126 | 150400 | 25042978850 | 26750 | 26700 | 26750 | 26700 | 814 |
| 371 | 20241126 | 150300 | 25021243550 | 26700 | 26750 | 26750 | 26700 | 2352 |
| 372 | 20241126 | 150200 | 24958340850 | 26700 | 26750 | 26750 | 26700 | 1958 |
| 373 | 20241126 | 150100 | 24905977600 | 26750 | 26700 | 26750 | 26700 | 453 |
| 374 | 20241126 | 150000 | 24893875250 | 26750 | 26650 | 26750 | 26650 | 3197 |
| 375 | 20241126 | 145900 | 24808535000 | 26650 | 26700 | 26700 | 26650 | 3528 |
| 376 | 20241126 | 145800 | 24714505550 | 26700 | 26650 | 26700 | 26650 | 807 |
| 377 | 20241126 | 145700 | 24692988750 | 26650 | 26700 | 26700 | 26650 | 780 |
| 378 | 20241126 | 145600 | 24672188350 | 26700 | 26650 | 26700 | 26650 | 3057 |
| 379 | 20241126 | 145500 | 24590602100 | 26700 | 26650 | 26700 | 26650 | 793 |
| 380 | 20241126 | 145400 | 24569460900 | 26650 | 26700 | 26700 | 26650 | 1999 |
| 381 | 20241126 | 145300 | 24516157450 | 26650 | 26650 | 26700 | 26650 | 844 |
| 382 | 20241126 | 145200 | 24493656450 | 26700 | 26700 | 26700 | 26650 | 742 |
| 383 | 20241126 | 145100 | 24473864250 | 26650 | 26650 | 26700 | 26650 | 1270 |
| 384 | 20241126 | 145000 | 24439991050 | 26700 | 26650 | 26700 | 26650 | 787 |
| 385 | 20241126 | 144900 | 24418992700 | 26750 | 26650 | 26750 | 26650 | 3222 |
| 386 | 20241126 | 144800 | 24332971000 | 26700 | 26700 | 26700 | 26650 | 995 |
| 387 | 20241126 | 144700 | 24306449800 | 26650 | 26700 | 26750 | 26650 | 972 |
| 388 | 20241126 | 144600 | 24280516150 | 26700 | 26700 | 26800 | 26650 | 2457 |
| 389 | 20241126 | 144500 | 24214834450 | 26650 | 26700 | 26750 | 26650 | 7307 |
| 390 | 20241126 | 144400 | 24019743550 | 26700 | 26700 | 26700 | 26650 | 3673 |
| 391 | 20241126 | 144300 | 23921699850 | 26700 | 26700 | 26750 | 26700 | 701 |
| 392 | 20241126 | 144200 | 23902981350 | 26700 | 26800 | 26800 | 26700 | 2805 |
| 393 | 20241126 | 144100 | 23827955950 | 26750 | 26750 | 26750 | 26700 | 1621 |
| 394 | 20241126 | 144000 | 23784618950 | 26700 | 26700 | 26750 | 26700 | 896 |
| 395 | 20241126 | 143900 | 23760683150 | 26700 | 26750 | 26800 | 26700 | 612 |
| 396 | 20241126 | 143800 | 23744330400 | 26800 | 26650 | 26800 | 26650 | 6129 |
| 397 | 20241126 | 143700 | 23580551150 | 26700 | 26650 | 26700 | 26650 | 641 |
| 398 | 20241126 | 143600 | 23563467000 | 26700 | 26650 | 26700 | 26650 | 1109 |
| 399 | 20241126 | 143500 | 23533899800 | 26650 | 26700 | 26700 | 26650 | 990 |
| 400 | 20241126 | 143400 | 23507513550 | 26700 | 26650 | 26700 | 26650 | 665 |
| 401 | 20241126 | 143300 | 23489790200 | 26650 | 26700 | 26700 | 26650 | 771 |
| 402 | 20241126 | 143200 | 23469235450 | 26700 | 26700 | 26700 | 26650 | 1870 |
| 403 | 20241126 | 143100 | 23419384100 | 26700 | 26750 | 26750 | 26650 | 2331 |
| 404 | 20241126 | 143000 | 23357157250 | 26700 | 26700 | 26750 | 26700 | 871 |
| 405 | 20241126 | 142900 | 23333895550 | 26750 | 26750 | 26750 | 26700 | 833 |
| 406 | 20241126 | 142800 | 23311642850 | 26750 | 26700 | 26750 | 26700 | 325 |
| 407 | 20241126 | 142700 | 23302962350 | 26700 | 26700 | 26750 | 26700 | 749 |
| 408 | 20241126 | 142600 | 23282963450 | 26750 | 26700 | 26750 | 26650 | 2044 |
| 409 | 20241126 | 142500 | 23228389000 | 26750 | 26650 | 26750 | 26650 | 2618 |
| 410 | 20241126 | 142400 | 23158499800 | 26650 | 26700 | 26700 | 26650 | 890 |
| 411 | 20241126 | 142300 | 23134748800 | 26700 | 26650 | 26700 | 26600 | 1338 |
| 412 | 20241126 | 142200 | 23099072000 | 26650 | 26650 | 26650 | 26600 | 1393 |
| 413 | 20241126 | 142100 | 23061970450 | 26650 | 26650 | 26700 | 26600 | 1540 |
| 414 | 20241126 | 142000 | 23020941700 | 26600 | 26650 | 26650 | 26600 | 277 |
| 415 | 20241126 | 141900 | 23013571100 | 26650 | 26600 | 26650 | 26600 | 830 |
| 416 | 20241126 | 141800 | 22991475600 | 26600 | 26550 | 26650 | 26550 | 1740 |
| 417 | 20241126 | 141700 | 22945188850 | 26550 | 26550 | 26600 | 26550 | 1872 |
| 418 | 20241126 | 141600 | 22895486550 | 26550 | 26600 | 26650 | 26550 | 1568 |
| 419 | 20241126 | 141500 | 22853800700 | 26550 | 26600 | 26650 | 26550 | 2667 |
| 420 | 20241126 | 141400 | 22782923300 | 26650 | 26600 | 26650 | 26600 | 735 |
| 421 | 20241126 | 141300 | 22763363650 | 26650 | 26650 | 26650 | 26600 | 196 |
| 422 | 20241126 | 141200 | 22758147550 | 26650 | 26750 | 26750 | 26600 | 10049 |
| 423 | 20241126 | 141100 | 22489850350 | 26750 | 26800 | 26800 | 26700 | 4232 |
| 424 | 20241126 | 141000 | 22376530450 | 26750 | 26550 | 26750 | 26550 | 6611 |
| 425 | 20241126 | 140900 | 22199992200 | 26550 | 26550 | 26650 | 26550 | 1626 |
| 426 | 20241126 | 140800 | 22156760100 | 26550 | 26500 | 26600 | 26500 | 2942 |
| 427 | 20241126 | 140700 | 22078713700 | 26500 | 26500 | 26550 | 26450 | 388 |
| 428 | 20241126 | 140600 | 22068439550 | 26500 | 26550 | 26550 | 26450 | 4651 |
| 429 | 20241126 | 140500 | 21945201400 | 26500 | 26500 | 26550 | 26500 | 1169 |
| 430 | 20241126 | 140400 | 21914219500 | 26500 | 26500 | 26550 | 26500 | 1728 |
| 431 | 20241126 | 140300 | 21868424950 | 26500 | 26500 | 26550 | 26500 | 4490 |
| 432 | 20241126 | 140200 | 21749436250 | 26550 | 26500 | 26550 | 26450 | 4131 |
| 433 | 20241126 | 140100 | 21639969200 | 26450 | 26500 | 26550 | 26450 | 11042 |
| 434 | 20241126 | 140000 | 21347486850 | 26550 | 26500 | 26550 | 26500 | 4023 |
| 435 | 20241126 | 135900 | 21240874250 | 26500 | 26500 | 26550 | 26500 | 1828 |
| 436 | 20241126 | 135800 | 21192430000 | 26500 | 26500 | 26550 | 26500 | 1609 |
| 437 | 20241126 | 135700 | 21149782200 | 26500 | 26500 | 26550 | 26500 | 1362 |
| 438 | 20241126 | 135600 | 21113645850 | 26550 | 26550 | 26550 | 26500 | 2250 |
| 439 | 20241126 | 135500 | 21054019800 | 26550 | 26500 | 26550 | 26500 | 2150 |
| 440 | 20241126 | 135400 | 20996998200 | 26550 | 26500 | 26550 | 26500 | 224 |
| 441 | 20241126 | 135300 | 20991058950 | 26500 | 26500 | 26550 | 26500 | 702 |
| 442 | 20241126 | 135200 | 20972453950 | 26550 | 26500 | 26550 | 26500 | 1640 |
| 443 | 20241126 | 135100 | 20928987950 | 26500 | 26550 | 26550 | 26500 | 713 |
| 444 | 20241126 | 135000 | 20910092850 | 26550 | 26550 | 26550 | 26500 | 742 |
| 445 | 20241126 | 134900 | 20890418400 | 26500 | 26600 | 26600 | 26500 | 1940 |
| 446 | 20241126 | 134800 | 20838947900 | 26550 | 26550 | 26600 | 26500 | 6102 |
| 447 | 20241126 | 134700 | 20676931450 | 26550 | 26500 | 26550 | 26500 | 2197 |
| 448 | 20241126 | 134600 | 20618641800 | 26500 | 26550 | 26550 | 26500 | 1294 |
| 449 | 20241126 | 134500 | 20584337450 | 26550 | 26550 | 26600 | 26500 | 3578 |
| 450 | 20241126 | 134400 | 20489365300 | 26500 | 26500 | 26550 | 26500 | 646 |
| 451 | 20241126 | 134300 | 20472241400 | 26500 | 26550 | 26550 | 26500 | 615 |
| 452 | 20241126 | 134200 | 20455936200 | 26500 | 26550 | 26600 | 26500 | 3428 |
| 453 | 20241126 | 134100 | 20364943350 | 26550 | 26550 | 26550 | 26500 | 5795 |
| 454 | 20241126 | 134000 | 20211090000 | 26550 | 26500 | 26550 | 26500 | 721 |
| 455 | 20241126 | 133900 | 20191981000 | 26500 | 26450 | 26550 | 26450 | 4224 |
| 456 | 20241126 | 133800 | 20079905050 | 26450 | 26500 | 26500 | 26450 | 3857 |
| 457 | 20241126 | 133700 | 19977718000 | 26500 | 26500 | 26550 | 26500 | 3802 |
| 458 | 20241126 | 133600 | 19876963100 | 26500 | 26500 | 26550 | 26500 | 2310 |
| 459 | 20241126 | 133500 | 19815648300 | 26500 | 26450 | 26550 | 26450 | 3754 |
| 460 | 20241126 | 133400 | 19716217100 | 26450 | 26500 | 26550 | 26450 | 3547 |
| 461 | 20241126 | 133300 | 19622244650 | 26500 | 26550 | 26550 | 26500 | 6999 |
| 462 | 20241126 | 133200 | 19436754950 | 26500 | 26500 | 26600 | 26500 | 1833 |
| 463 | 20241126 | 133100 | 19388125100 | 26500 | 26550 | 26600 | 26500 | 1537 |
| 464 | 20241126 | 133000 | 19347379400 | 26550 | 26550 | 26600 | 26500 | 2257 |
| 465 | 20241126 | 132900 | 19287478350 | 26500 | 26550 | 26550 | 26500 | 1358 |
| 466 | 20241126 | 132800 | 19251469800 | 26550 | 26500 | 26600 | 26500 | 3486 |
| 467 | 20241126 | 132700 | 19158927600 | 26500 | 26550 | 26550 | 26500 | 869 |
| 468 | 20241126 | 132600 | 19135889400 | 26550 | 26550 | 26600 | 26500 | 3044 |
| 469 | 20241126 | 132500 | 19055144200 | 26550 | 26550 | 26600 | 26500 | 1429 |
| 470 | 20241126 | 132400 | 19017201250 | 26550 | 26500 | 26600 | 26500 | 751 |
| 471 | 20241126 | 132300 | 18997279400 | 26550 | 26550 | 26600 | 26500 | 1684 |
| 472 | 20241126 | 132200 | 18952583300 | 26550 | 26550 | 26550 | 26500 | 1435 |
| 473 | 20241126 | 132100 | 18914517350 | 26550 | 26550 | 26600 | 26500 | 8496 |
| 474 | 20241126 | 132000 | 18688972500 | 26550 | 26600 | 26600 | 26550 | 2852 |
| 475 | 20241126 | 131900 | 18613235550 | 26600 | 26600 | 26650 | 26550 | 6661 |
| 476 | 20241126 | 131800 | 18436044250 | 26600 | 26650 | 26700 | 26600 | 2795 |
| 477 | 20241126 | 131700 | 18361556150 | 26650 | 26700 | 26700 | 26650 | 2116 |
| 478 | 20241126 | 131600 | 18305129800 | 26700 | 26700 | 26700 | 26650 | 16255 |
| 479 | 20241126 | 131500 | 17871929200 | 26650 | 26650 | 26700 | 26650 | 967 |
| 480 | 20241126 | 131400 | 17846119150 | 26650 | 26650 | 26700 | 26650 | 740 |
| 481 | 20241126 | 131300 | 17826393600 | 26700 | 26700 | 26700 | 26650 | 220 |
| 482 | 20241126 | 131200 | 17820525450 | 26650 | 26700 | 26700 | 26650 | 1058 |
| 483 | 20241126 | 131100 | 17792323100 | 26650 | 26650 | 26700 | 26650 | 1112 |
| 484 | 20241126 | 131000 | 17762672500 | 26650 | 26650 | 26700 | 26650 | 784 |
| 485 | 20241126 | 130900 | 17741753050 | 26650 | 26650 | 26700 | 26650 | 665 |
| 486 | 20241126 | 130800 | 17724021750 | 26650 | 26650 | 26700 | 26650 | 939 |
| 487 | 20241126 | 130700 | 17698982250 | 26650 | 26700 | 26750 | 26650 | 826 |
| 488 | 20241126 | 130600 | 17676928250 | 26700 | 26700 | 26750 | 26650 | 748 |
| 489 | 20241126 | 130500 | 17656957450 | 26750 | 26700 | 26750 | 26700 | 396 |
| 490 | 20241126 | 130400 | 17646383250 | 26700 | 26650 | 26750 | 26650 | 448 |
| 491 | 20241126 | 130300 | 17634424200 | 26650 | 26700 | 26700 | 26650 | 575 |
| 492 | 20241126 | 130200 | 17619077900 | 26750 | 26750 | 26750 | 26700 | 209 |
| 493 | 20241126 | 130100 | 17613496500 | 26700 | 26700 | 26750 | 26650 | 793 |
| 494 | 20241126 | 130000 | 17592322400 | 26700 | 26700 | 26750 | 26700 | 226 |
| 495 | 20241126 | 125900 | 17586288150 | 26700 | 26650 | 26700 | 26650 | 4802 |
| 496 | 20241126 | 125800 | 17458158550 | 26650 | 26650 | 26700 | 26650 | 867 |
| 497 | 20241126 | 125700 | 17435043000 | 26650 | 26650 | 26700 | 26600 | 437 |
| 498 | 20241126 | 125600 | 17423394600 | 26650 | 26650 | 26700 | 26600 | 1910 |
| 499 | 20241126 | 125500 | 17372501150 | 26650 | 26650 | 26650 | 26600 | 697 |
| 500 | 20241126 | 125400 | 17353934400 | 26650 | 26650 | 26700 | 26600 | 2223 |
| 501 | 20241126 | 125300 | 17294758550 | 26650 | 26650 | 26700 | 26600 | 1216 |
| 502 | 20241126 | 125200 | 17262352300 | 26650 | 26600 | 26700 | 26600 | 2586 |
| 503 | 20241126 | 125100 | 17193485700 | 26600 | 26650 | 26650 | 26600 | 500 |
| 504 | 20241126 | 125000 | 17180179100 | 26650 | 26700 | 26700 | 26600 | 4748 |
| 505 | 20241126 | 124900 | 17053648400 | 26650 | 26650 | 26750 | 26650 | 2083 |
| 506 | 20241126 | 124800 | 16998039800 | 26700 | 26700 | 26750 | 26650 | 2443 |
| 507 | 20241126 | 124700 | 16932813500 | 26700 | 26650 | 26750 | 26650 | 2137 |
| 508 | 20241126 | 124600 | 16875747600 | 26650 | 26650 | 26700 | 26650 | 623 |
| 509 | 20241126 | 124500 | 16859140900 | 26700 | 26750 | 26750 | 26650 | 402 |
| 510 | 20241126 | 124400 | 16848407200 | 26700 | 26700 | 26750 | 26650 | 2775 |
| 511 | 20241126 | 124300 | 16774312400 | 26700 | 26750 | 26750 | 26700 | 470 |
| 512 | 20241126 | 124200 | 16761753750 | 26750 | 26750 | 26800 | 26700 | 1769 |
| 513 | 20241126 | 124100 | 16714442700 | 26800 | 26850 | 26850 | 26750 | 3580 |
| 514 | 20241126 | 124000 | 16618518600 | 26800 | 26850 | 26850 | 26800 | 96 |
| 515 | 20241126 | 123900 | 16615943800 | 26850 | 26800 | 26850 | 26800 | 185 |
| 516 | 20241126 | 123800 | 16610980650 | 26850 | 26800 | 26850 | 26800 | 323 |
| 517 | 20241126 | 123700 | 16602320750 | 26800 | 26800 | 26850 | 26800 | 541 |
| 518 | 20241126 | 123600 | 16587813450 | 26800 | 26800 | 26850 | 26800 | 468 |
| 519 | 20241126 | 123500 | 16575266450 | 26850 | 26850 | 26850 | 26800 | 594 |
| 520 | 20241126 | 123400 | 16559337950 | 26800 | 26800 | 26900 | 26800 | 251 |
| 521 | 20241126 | 123300 | 16552605500 | 26850 | 26850 | 26900 | 26800 | 1060 |
| 522 | 20241126 | 123200 | 16524157150 | 26850 | 26850 | 26850 | 26800 | 2267 |
| 523 | 20241126 | 123100 | 16463291650 | 26900 | 26850 | 26900 | 26850 | 289 |
| 524 | 20241126 | 123000 | 16455524450 | 26900 | 26900 | 26950 | 26850 | 1097 |
| 525 | 20241126 | 122900 | 16426015400 | 26900 | 26900 | 26950 | 26900 | 446 |
| 526 | 20241126 | 122800 | 16414017600 | 26900 | 26900 | 26950 | 26900 | 471 |
| 527 | 20241126 | 122700 | 16401340400 | 26900 | 26900 | 26950 | 26900 | 406 |
| 528 | 20241126 | 122600 | 16390400250 | 26900 | 26900 | 26900 | 26900 | 57 |
| 529 | 20241126 | 122500 | 16388866950 | 26900 | 26950 | 26950 | 26850 | 1794 |
| 530 | 20241126 | 122400 | 16340583900 | 26950 | 26900 | 27000 | 26900 | 949 |
| 531 | 20241126 | 122300 | 16315009150 | 26950 | 26900 | 26950 | 26900 | 1530 |
| 532 | 20241126 | 122200 | 16273796850 | 26950 | 26900 | 26950 | 26850 | 1149 |
| 533 | 20241126 | 122100 | 16242887600 | 26850 | 26850 | 26900 | 26850 | 351 |
| 534 | 20241126 | 122000 | 16233462200 | 26900 | 26800 | 26900 | 26800 | 471 |
| 535 | 20241126 | 121900 | 16220815850 | 26850 | 26800 | 26850 | 26800 | 152 |
| 536 | 20241126 | 121800 | 16216740100 | 26800 | 26800 | 26900 | 26800 | 239 |
| 537 | 20241126 | 121700 | 16210322450 | 26800 | 26850 | 26950 | 26800 | 4094 |
| 538 | 20241126 | 121600 | 16100386050 | 26900 | 26900 | 26900 | 26850 | 798 |
| 539 | 20241126 | 121500 | 16078947500 | 26900 | 26850 | 26900 | 26850 | 707 |
| 540 | 20241126 | 121400 | 16059943000 | 26900 | 26900 | 26900 | 26850 | 309 |
| 541 | 20241126 | 121300 | 16051639350 | 26850 | 26850 | 26900 | 26850 | 119 |
| 542 | 20241126 | 121200 | 16048443600 | 26900 | 26850 | 26900 | 26800 | 248 |
| 543 | 20241126 | 121100 | 16041784250 | 26850 | 26850 | 26850 | 26800 | 565 |
| 544 | 20241126 | 121000 | 16026614550 | 26800 | 26800 | 26850 | 26800 | 84 |
| 545 | 20241126 | 120900 | 16024363150 | 26850 | 26850 | 26850 | 26800 | 586 |
| 546 | 20241126 | 120800 | 16008645700 | 26800 | 26800 | 26800 | 26750 | 462 |
| 547 | 20241126 | 120700 | 15996267000 | 26800 | 26750 | 26850 | 26750 | 1567 |
| 548 | 20241126 | 120600 | 15954283750 | 26800 | 26800 | 26800 | 26750 | 349 |
| 549 | 20241126 | 120500 | 15944934300 | 26800 | 26750 | 26800 | 26750 | 313 |
| 550 | 20241126 | 120400 | 15936548350 | 26800 | 26750 | 26800 | 26750 | 100 |
| 551 | 20241126 | 120300 | 15933872200 | 26750 | 26750 | 26750 | 26750 | 347 |
| 552 | 20241126 | 120200 | 15924589950 | 26750 | 26750 | 26750 | 26750 | 541 |
| 553 | 20241126 | 120100 | 15910118200 | 26750 | 26750 | 26750 | 26700 | 450 |
| 554 | 20241126 | 120000 | 15898095000 | 26750 | 26750 | 26750 | 26700 | 629 |
| 555 | 20241126 | 115900 | 15881293100 | 26700 | 26750 | 26750 | 26700 | 853 |
| 556 | 20241126 | 115800 | 15858477450 | 26750 | 26750 | 26750 | 26700 | 585 |
| 557 | 20241126 | 115700 | 15842842900 | 26700 | 26700 | 26750 | 26700 | 378 |
| 558 | 20241126 | 115600 | 15832746150 | 26700 | 26650 | 26750 | 26650 | 2836 |
| 559 | 20241126 | 115500 | 15757028900 | 26650 | 26650 | 26700 | 26650 | 410 |
| 560 | 20241126 | 115400 | 15746100850 | 26700 | 26650 | 26700 | 26650 | 202 |
| 561 | 20241126 | 115300 | 15740711550 | 26700 | 26650 | 26700 | 26650 | 150 |
| 562 | 20241126 | 115200 | 15736707850 | 26700 | 26700 | 26750 | 26650 | 2019 |
| 563 | 20241126 | 115100 | 15682800600 | 26700 | 26750 | 26750 | 26700 | 518 |
| 564 | 20241126 | 115000 | 15668957000 | 26700 | 26700 | 26750 | 26700 | 1552 |
| 565 | 20241126 | 114900 | 15627507950 | 26700 | 26650 | 26700 | 26650 | 1170 |
| 566 | 20241126 | 114800 | 15596276650 | 26700 | 26650 | 26750 | 26650 | 2003 |
| 567 | 20241126 | 114700 | 15542802200 | 26700 | 26700 | 26700 | 26650 | 2175 |
| 568 | 20241126 | 114600 | 15484828400 | 26700 | 26700 | 26750 | 26650 | 1036 |
| 569 | 20241126 | 114500 | 15457168650 | 26700 | 26750 | 26750 | 26700 | 2231 |
| 570 | 20241126 | 114400 | 15397593350 | 26750 | 26700 | 26750 | 26700 | 2845 |
| 571 | 20241126 | 114300 | 15321621200 | 26700 | 26700 | 26750 | 26700 | 1436 |
| 572 | 20241126 | 114200 | 15283279350 | 26700 | 26800 | 26800 | 26700 | 3579 |
| 573 | 20241126 | 114100 | 15187564700 | 26800 | 26800 | 26800 | 26750 | 644 |
| 574 | 20241126 | 114000 | 15170333250 | 26750 | 26800 | 26800 | 26750 | 614 |
| 575 | 20241126 | 113900 | 15153888950 | 26750 | 26800 | 26850 | 26750 | 1617 |
| 576 | 20241126 | 113800 | 15110617250 | 26800 | 26800 | 26850 | 26800 | 224 |
| 577 | 20241126 | 113700 | 15104613950 | 26800 | 26800 | 26850 | 26800 | 934 |
| 578 | 20241126 | 113600 | 15079580750 | 26800 | 26800 | 26850 | 26800 | 156 |
| 579 | 20241126 | 113500 | 15075398150 | 26800 | 26800 | 26850 | 26800 | 1443 |
| 580 | 20241126 | 113400 | 15036725600 | 26800 | 26750 | 26800 | 26750 | 661 |
| 581 | 20241126 | 113300 | 15019027250 | 26800 | 26800 | 26850 | 26750 | 3047 |
| 582 | 20241126 | 113200 | 14937432250 | 26800 | 26800 | 26850 | 26800 | 3284 |
| 583 | 20241126 | 113100 | 14849415600 | 26800 | 26850 | 26900 | 26800 | 8386 |
| 584 | 20241126 | 113000 | 14624558650 | 26850 | 26850 | 26900 | 26850 | 1927 |
| 585 | 20241126 | 112900 | 14572811200 | 26900 | 26850 | 26900 | 26850 | 102 |
| 586 | 20241126 | 112800 | 14570070600 | 26850 | 26850 | 26900 | 26850 | 292 |
| 587 | 20241126 | 112700 | 14562229200 | 26850 | 26850 | 26900 | 26850 | 466 |
| 588 | 20241126 | 112600 | 14549708100 | 26900 | 26900 | 26900 | 26850 | 577 |
| 589 | 20241126 | 112500 | 14534191250 | 26850 | 26850 | 26950 | 26850 | 1646 |
| 590 | 20241126 | 112400 | 14489931200 | 26850 | 26850 | 26900 | 26850 | 407 |
| 591 | 20241126 | 112300 | 14479001350 | 26850 | 26900 | 26900 | 26850 | 411 |
| 592 | 20241126 | 112200 | 14467965950 | 26900 | 26850 | 26900 | 26850 | 885 |
| 593 | 20241126 | 112100 | 14444202950 | 26850 | 26900 | 26900 | 26850 | 3001 |
| 594 | 20241126 | 112000 | 14363613550 | 26850 | 26900 | 26900 | 26850 | 1508 |
| 595 | 20241126 | 111900 | 14323052900 | 26950 | 26900 | 26950 | 26900 | 674 |
| 596 | 20241126 | 111800 | 14304921900 | 26900 | 26900 | 26950 | 26900 | 1484 |
| 597 | 20241126 | 111700 | 14264941300 | 26900 | 26900 | 26950 | 26900 | 763 |
| 598 | 20241126 | 111600 | 14244402900 | 26950 | 26950 | 26950 | 26900 | 571 |
| 599 | 20241126 | 111500 | 14229019500 | 26950 | 26900 | 26950 | 26900 | 896 |
| 600 | 20241126 | 111400 | 14204916850 | 26900 | 26900 | 26950 | 26900 | 246 |
| 601 | 20241126 | 111300 | 14198294350 | 26900 | 26900 | 26950 | 26900 | 618 |
| 602 | 20241126 | 111200 | 14181652300 | 26900 | 26900 | 26950 | 26900 | 82 |
| 603 | 20241126 | 111100 | 14179445750 | 26900 | 26900 | 26950 | 26900 | 115 |
| 604 | 20241126 | 111000 | 14176351250 | 26950 | 26900 | 26950 | 26900 | 2329 |
| 605 | 20241126 | 110900 | 14113640150 | 26900 | 26950 | 27000 | 26900 | 1316 |
| 606 | 20241126 | 110800 | 14078175350 | 26950 | 27000 | 27000 | 26900 | 159 |
| 607 | 20241126 | 110700 | 14073887950 | 26900 | 26850 | 26950 | 26850 | 1042 |
| 608 | 20241126 | 110600 | 14045849050 | 26850 | 26950 | 26950 | 26850 | 1466 |
| 609 | 20241126 | 110500 | 14006398550 | 26900 | 26900 | 26950 | 26850 | 2783 |
| 610 | 20241126 | 110400 | 13931603900 | 26850 | 26850 | 26950 | 26850 | 288 |
| 611 | 20241126 | 110300 | 13923869800 | 26850 | 26850 | 26900 | 26800 | 5584 |
| 612 | 20241126 | 110200 | 13773886950 | 26850 | 26950 | 27000 | 26850 | 9165 |
| 613 | 20241126 | 110100 | 13527366200 | 26950 | 26950 | 27000 | 26950 | 414 |
| 614 | 20241126 | 110000 | 13516207200 | 26950 | 27000 | 27050 | 26950 | 1008 |
| 615 | 20241126 | 105900 | 13488991750 | 27000 | 27000 | 27050 | 27000 | 300 |
| 616 | 20241126 | 105800 | 13480891600 | 27000 | 26950 | 27050 | 26950 | 982 |
| 617 | 20241126 | 105700 | 13454385400 | 26950 | 26950 | 27000 | 26900 | 1610 |
| 618 | 20241126 | 105600 | 13410988350 | 26900 | 26900 | 26950 | 26900 | 2712 |
| 619 | 20241126 | 105500 | 13338033400 | 26950 | 27050 | 27100 | 26900 | 6855 |
| 620 | 20241126 | 105400 | 13153154900 | 27050 | 27050 | 27100 | 27000 | 589 |
| 621 | 20241126 | 105300 | 13137223350 | 27000 | 27050 | 27050 | 27000 | 2416 |
| 622 | 20241126 | 105200 | 13071981750 | 27000 | 27100 | 27100 | 27000 | 1076 |
| 623 | 20241126 | 105100 | 13042883200 | 27050 | 27050 | 27100 | 27050 | 265 |
| 624 | 20241126 | 105000 | 13035713050 | 27050 | 27050 | 27100 | 27050 | 309 |
| 625 | 20241126 | 104900 | 13027345150 | 27000 | 27050 | 27050 | 27000 | 162 |
| 626 | 20241126 | 104800 | 13022968950 | 27050 | 27100 | 27100 | 27050 | 3096 |
| 627 | 20241126 | 104700 | 12939170400 | 27150 | 27150 | 27150 | 27100 | 359 |
| 628 | 20241126 | 104600 | 12929424400 | 27150 | 27200 | 27200 | 27150 | 230 |
| 629 | 20241126 | 104500 | 12923178450 | 27150 | 27150 | 27150 | 27100 | 670 |
| 630 | 20241126 | 104400 | 12904990100 | 27150 | 27050 | 27150 | 27050 | 747 |
| 631 | 20241126 | 104300 | 12884723650 | 27050 | 27000 | 27100 | 27000 | 343 |
| 632 | 20241126 | 104200 | 12875444300 | 27000 | 27000 | 27050 | 27000 | 375 |
| 633 | 20241126 | 104100 | 12865315850 | 27050 | 27050 | 27050 | 27000 | 747 |
| 634 | 20241126 | 104000 | 12845110350 | 27000 | 27000 | 27050 | 27000 | 1890 |
| 635 | 20241126 | 103900 | 12794059050 | 27000 | 27050 | 27050 | 26950 | 5358 |
| 636 | 20241126 | 103800 | 12649207850 | 27050 | 27050 | 27100 | 27050 | 341 |
| 637 | 20241126 | 103700 | 12639983750 | 27050 | 27150 | 27150 | 27050 | 3353 |
| 638 | 20241126 | 103600 | 12549124650 | 27100 | 27150 | 27200 | 27100 | 2131 |
| 639 | 20241126 | 103500 | 12491253350 | 27100 | 27100 | 27150 | 27100 | 339 |
| 640 | 20241126 | 103400 | 12482066300 | 27100 | 27100 | 27150 | 27100 | 151 |
| 641 | 20241126 | 103300 | 12477973400 | 27150 | 27100 | 27150 | 27050 | 345 |
| 642 | 20241126 | 103200 | 12468621850 | 27100 | 27050 | 27100 | 27050 | 282 |
| 643 | 20241126 | 103100 | 12460985450 | 27050 | 27100 | 27150 | 27050 | 374 |
| 644 | 20241126 | 103000 | 12450847900 | 27050 | 27050 | 27100 | 27050 | 1080 |
| 645 | 20241126 | 102900 | 12421622700 | 27000 | 27000 | 27050 | 27000 | 582 |
| 646 | 20241126 | 102800 | 12405907350 | 27050 | 27050 | 27050 | 27000 | 1318 |
| 647 | 20241126 | 102700 | 12370292650 | 27000 | 27050 | 27050 | 27000 | 773 |
| 648 | 20241126 | 102600 | 12349406600 | 27050 | 27000 | 27100 | 27000 | 776 |
| 649 | 20241126 | 102500 | 12328433050 | 27000 | 27050 | 27150 | 27000 | 1482 |
| 650 | 20241126 | 102400 | 12288339100 | 27050 | 27050 | 27100 | 27050 | 1488 |
| 651 | 20241126 | 102300 | 12248046450 | 27050 | 27050 | 27100 | 27050 | 330 |
| 652 | 20241126 | 102200 | 12239118900 | 27050 | 27050 | 27050 | 27050 | 421 |
| 653 | 20241126 | 102100 | 12227730850 | 27100 | 27050 | 27100 | 27050 | 2087 |
| 654 | 20241126 | 102000 | 12171223000 | 27050 | 27050 | 27050 | 27000 | 1639 |
| 655 | 20241126 | 101900 | 12126934050 | 27050 | 27050 | 27150 | 27050 | 2525 |
| 656 | 20241126 | 101800 | 12058511250 | 27000 | 27000 | 27050 | 27000 | 905 |
| 657 | 20241126 | 101700 | 12034053600 | 27050 | 27050 | 27100 | 27000 | 3766 |
| 658 | 20241126 | 101600 | 11932293000 | 27050 | 27050 | 27100 | 27050 | 396 |
| 659 | 20241126 | 101500 | 11921577800 | 27050 | 27050 | 27100 | 27050 | 382 |
| 660 | 20241126 | 101400 | 11911244650 | 27050 | 27050 | 27050 | 27000 | 1176 |
| 661 | 20241126 | 101300 | 11879436900 | 27000 | 27050 | 27100 | 27000 | 3621 |
| 662 | 20241126 | 101200 | 11781521750 | 27050 | 27100 | 27150 | 27050 | 3107 |
| 663 | 20241126 | 101100 | 11697334550 | 27100 | 27200 | 27200 | 27100 | 4007 |
| 664 | 20241126 | 101000 | 11588476850 | 27200 | 27250 | 27250 | 27200 | 2295 |
| 665 | 20241126 | 100900 | 11526000050 | 27250 | 27350 | 27400 | 27250 | 5892 |
| 666 | 20241126 | 100800 | 11365201650 | 27400 | 27250 | 27400 | 27200 | 6366 |
| 667 | 20241126 | 100700 | 11191414250 | 27250 | 27250 | 27250 | 27200 | 799 |
| 668 | 20241126 | 100600 | 11169654450 | 27250 | 27100 | 27250 | 27100 | 4058 |
| 669 | 20241126 | 100500 | 11059352800 | 27100 | 27100 | 27150 | 27050 | 1833 |
| 670 | 20241126 | 100400 | 11009724550 | 27100 | 27100 | 27150 | 27100 | 574 |
| 671 | 20241126 | 100300 | 10994164800 | 27150 | 27150 | 27150 | 27100 | 189 |
| 672 | 20241126 | 100200 | 10989038350 | 27150 | 27150 | 27150 | 27100 | 324 |
| 673 | 20241126 | 100100 | 10980248550 | 27150 | 27100 | 27150 | 27100 | 990 |
| 674 | 20241126 | 100000 | 10953409150 | 27100 | 27200 | 27200 | 27100 | 909 |
| 675 | 20241126 | 095900 | 10928723650 | 27150 | 27050 | 27200 | 27050 | 2644 |
| 676 | 20241126 | 095800 | 10856980000 | 27050 | 27150 | 27150 | 27050 | 39 |
| 677 | 20241126 | 095700 | 10855922800 | 27150 | 27100 | 27150 | 27050 | 474 |
| 678 | 20241126 | 095600 | 10843077900 | 27100 | 27150 | 27200 | 27100 | 2345 |
| 679 | 20241126 | 095500 | 10779502650 | 27100 | 27200 | 27200 | 27100 | 583 |
| 680 | 20241126 | 095400 | 10763674850 | 27200 | 27200 | 27200 | 27100 | 396 |
| 681 | 20241126 | 095300 | 10752931550 | 27200 | 27150 | 27200 | 27100 | 1121 |
| 682 | 20241126 | 095200 | 10722523100 | 27150 | 27050 | 27200 | 27050 | 3361 |
| 683 | 20241126 | 095100 | 10631334850 | 27100 | 26850 | 27100 | 26850 | 6841 |
| 684 | 20241126 | 095000 | 10446886550 | 26900 | 26900 | 26900 | 26850 | 7393 |
| 685 | 20241126 | 094900 | 10248354000 | 26900 | 27000 | 27050 | 26900 | 14527 |
| 686 | 20241126 | 094800 | 9856644550 | 27050 | 27050 | 27100 | 27000 | 3330 |
| 687 | 20241126 | 094700 | 9766574650 | 27100 | 27050 | 27100 | 27050 | 3998 |
| 688 | 20241126 | 094600 | 9658315750 | 27100 | 27100 | 27100 | 27050 | 4460 |
| 689 | 20241126 | 094500 | 9537663300 | 27100 | 27100 | 27100 | 27050 | 5489 |
| 690 | 20241126 | 094400 | 9389123650 | 27100 | 27100 | 27150 | 27100 | 7939 |
| 691 | 20241126 | 094300 | 9173972300 | 27100 | 27200 | 27200 | 27100 | 2432 |
| 692 | 20241126 | 094200 | 9107991600 | 27150 | 27150 | 27250 | 27150 | 1790 |
| 693 | 20241126 | 094100 | 9059365650 | 27150 | 27200 | 27200 | 27150 | 2739 |
| 694 | 20241126 | 094000 | 8984965450 | 27200 | 27100 | 27250 | 27100 | 9784 |
| 695 | 20241126 | 093900 | 8719102800 | 27100 | 27150 | 27150 | 27100 | 6454 |
| 696 | 20241126 | 093800 | 8544063600 | 27150 | 27150 | 27250 | 27150 | 4076 |
| 697 | 20241126 | 093700 | 8433330100 | 27150 | 27200 | 27250 | 27150 | 1322 |
| 698 | 20241126 | 093600 | 8397363000 | 27200 | 27250 | 27300 | 27150 | 4898 |
| 699 | 20241126 | 093500 | 8263959100 | 27250 | 27200 | 27250 | 27050 | 16762 |
| 700 | 20241126 | 093400 | 7808807950 | 27200 | 27200 | 27250 | 27200 | 4374 |
| 701 | 20241126 | 093300 | 7689709700 | 27250 | 27300 | 27350 | 27200 | 10493 |
| 702 | 20241126 | 093200 | 7403527750 | 27350 | 27400 | 27400 | 27300 | 3091 |
| 703 | 20241126 | 093100 | 7319023100 | 27400 | 27450 | 27450 | 27350 | 8024 |
| 704 | 20241126 | 093000 | 7099242400 | 27400 | 27500 | 27500 | 27400 | 1225 |
| 705 | 20241126 | 092900 | 7065630200 | 27500 | 27550 | 27550 | 27450 | 979 |
| 706 | 20241126 | 092800 | 7038729150 | 27550 | 27400 | 27550 | 27400 | 1158 |
| 707 | 20241126 | 092700 | 7006947150 | 27400 | 27400 | 27450 | 27350 | 1646 |
| 708 | 20241126 | 092600 | 6961852450 | 27350 | 27450 | 27500 | 27300 | 15179 |
| 709 | 20241126 | 092500 | 6546005550 | 27450 | 27500 | 27550 | 27450 | 2062 |
| 710 | 20241126 | 092400 | 6489300750 | 27500 | 27500 | 27500 | 27450 | 1750 |
| 711 | 20241126 | 092300 | 6441251900 | 27450 | 27600 | 27600 | 27450 | 5064 |
| 712 | 20241126 | 092200 | 6301946600 | 27600 | 27650 | 27650 | 27600 | 2269 |
| 713 | 20241126 | 092100 | 6239253850 | 27600 | 27500 | 27650 | 27500 | 2084 |
| 714 | 20241126 | 092000 | 6181777950 | 27500 | 27500 | 27550 | 27450 | 3557 |
| 715 | 20241126 | 091900 | 6083964800 | 27450 | 27450 | 27550 | 27400 | 3834 |
| 716 | 20241126 | 091800 | 5978680150 | 27500 | 27650 | 27650 | 27450 | 7825 |
| 717 | 20241126 | 091700 | 5763302100 | 27650 | 27550 | 27650 | 27550 | 1588 |
| 718 | 20241126 | 091600 | 5719474800 | 27500 | 27450 | 27550 | 27450 | 3637 |
| 719 | 20241126 | 091500 | 5619504800 | 27500 | 27500 | 27550 | 27450 | 7187 |
| 720 | 20241126 | 091400 | 5421923950 | 27550 | 27550 | 27600 | 27500 | 7080 |
| 721 | 20241126 | 091300 | 5226948650 | 27550 | 27750 | 27750 | 27550 | 11759 |
| 722 | 20241126 | 091200 | 4902086050 | 27750 | 27750 | 27750 | 27700 | 3173 |
| 723 | 20241126 | 091100 | 4814072400 | 27700 | 27900 | 27900 | 27650 | 8686 |
| 724 | 20241126 | 091000 | 4572792650 | 27850 | 27750 | 27900 | 27700 | 4892 |
| 725 | 20241126 | 090900 | 4436923750 | 27700 | 27600 | 27750 | 27600 | 2305 |
| 726 | 20241126 | 090800 | 4373135850 | 27650 | 27650 | 27750 | 27650 | 3745 |
| 727 | 20241126 | 090700 | 4269502100 | 27700 | 27750 | 27800 | 27700 | 4047 |
| 728 | 20241126 | 090600 | 4157298950 | 27700 | 27650 | 27800 | 27550 | 23533 |
| 729 | 20241126 | 090500 | 3505921350 | 27650 | 27750 | 27800 | 27650 | 11019 |
| 730 | 20241126 | 090400 | 3200323850 | 27800 | 27800 | 27850 | 27750 | 4848 |
| 731 | 20241126 | 090300 | 3065582400 | 27800 | 27850 | 27900 | 27700 | 19526 |
| 732 | 20241126 | 090200 | 2522694850 | 27850 | 27800 | 27950 | 27750 | 13451 |
| 733 | 20241126 | 090100 | 2148281250 | 27850 | 28150 | 28150 | 27700 | 34790 |
| 734 | 20241126 | 090000 | 1177408150 | 28100 | 28550 | 28550 | 28100 | 41504 |