40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 211800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 3 | 20241127 | 211700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20241127 | 211600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20241127 | 211500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20241127 | 211400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20241127 | 211300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20241127 | 211200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20241127 | 211100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20241127 | 211000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20241127 | 210900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20241127 | 210800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20241127 | 210700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20241127 | 210600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20241127 | 210500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20241127 | 210400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20241127 | 210300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20241127 | 210200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20241127 | 210100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20241127 | 210000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20241127 | 205900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20241127 | 205800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20241127 | 205700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20241127 | 205600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20241127 | 205500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20241127 | 205400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20241127 | 205300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20241127 | 205200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20241127 | 205100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20241127 | 205000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20241127 | 204900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20241127 | 204800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 33 | 20241127 | 204700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20241127 | 204600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20241127 | 204500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20241127 | 204400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20241127 | 204300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20241127 | 204200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20241127 | 204100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20241127 | 204000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20241127 | 203900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20241127 | 203800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20241127 | 203700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20241127 | 203600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20241127 | 203500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20241127 | 203400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20241127 | 203300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20241127 | 203200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20241127 | 203100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20241127 | 203000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20241127 | 202900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20241127 | 202800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20241127 | 202700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20241127 | 202600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20241127 | 202500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20241127 | 202400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20241127 | 202300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20241127 | 202200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20241127 | 202100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20241127 | 202000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20241127 | 201900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20241127 | 201800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 63 | 20241127 | 201700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20241127 | 201600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20241127 | 201500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20241127 | 201400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20241127 | 201300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20241127 | 201200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20241127 | 201100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20241127 | 201000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20241127 | 200900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20241127 | 200800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20241127 | 200700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20241127 | 200600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20241127 | 200500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20241127 | 200400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20241127 | 200300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20241127 | 200200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20241127 | 200100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20241127 | 200000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20241127 | 195900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20241127 | 195800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20241127 | 195700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20241127 | 195600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20241127 | 195500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20241127 | 195400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20241127 | 195300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20241127 | 195200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20241127 | 195100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20241127 | 195000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20241127 | 194900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20241127 | 194800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 93 | 20241127 | 194700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20241127 | 194600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20241127 | 194500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20241127 | 194400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20241127 | 194300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20241127 | 194200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20241127 | 194100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20241127 | 194000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20241127 | 193900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20241127 | 193800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20241127 | 193700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20241127 | 193600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20241127 | 193500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20241127 | 193400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20241127 | 193300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20241127 | 193200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20241127 | 193100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20241127 | 193000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20241127 | 192900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20241127 | 192800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20241127 | 192700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20241127 | 192600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20241127 | 192500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20241127 | 192400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20241127 | 192300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20241127 | 192200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20241127 | 192100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20241127 | 192000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20241127 | 191900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20241127 | 191800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 123 | 20241127 | 191700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20241127 | 191600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20241127 | 191500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20241127 | 191400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20241127 | 191300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20241127 | 191200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20241127 | 191100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20241127 | 191000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20241127 | 190900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20241127 | 190800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20241127 | 190700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20241127 | 190600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20241127 | 190500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20241127 | 190400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20241127 | 190300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20241127 | 190200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20241127 | 190100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20241127 | 190000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20241127 | 185900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20241127 | 185800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20241127 | 185700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20241127 | 185600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20241127 | 185500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20241127 | 185400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20241127 | 185300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20241127 | 185200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20241127 | 185100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20241127 | 185000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20241127 | 184900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20241127 | 184800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 153 | 20241127 | 184700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20241127 | 184600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20241127 | 184500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20241127 | 184400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20241127 | 184300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20241127 | 184200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20241127 | 184100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20241127 | 184000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20241127 | 183900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20241127 | 183800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20241127 | 183700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20241127 | 183600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20241127 | 183500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20241127 | 183400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20241127 | 183300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20241127 | 183200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20241127 | 183100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20241127 | 183000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20241127 | 182900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20241127 | 182800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20241127 | 182700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20241127 | 182600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20241127 | 182500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20241127 | 182400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20241127 | 182300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20241127 | 182200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20241127 | 182100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20241127 | 182000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20241127 | 181900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20241127 | 181800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 183 | 20241127 | 181700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20241127 | 181600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20241127 | 181500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20241127 | 181400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20241127 | 181300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20241127 | 181200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20241127 | 181100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20241127 | 181000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20241127 | 180900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20241127 | 180800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20241127 | 180700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20241127 | 180600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20241127 | 180500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20241127 | 180400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20241127 | 180300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20241127 | 180200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20241127 | 180100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20241127 | 180000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20241127 | 175900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20241127 | 175800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20241127 | 175700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20241127 | 175600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20241127 | 175500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20241127 | 175400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20241127 | 175300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20241127 | 175200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20241127 | 175100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20241127 | 175000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20241127 | 174900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20241127 | 174800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 213 | 20241127 | 174700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20241127 | 174600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20241127 | 174500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20241127 | 174400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20241127 | 174300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20241127 | 174200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20241127 | 174100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20241127 | 174000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20241127 | 173900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20241127 | 173800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20241127 | 173700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20241127 | 173600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20241127 | 173500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20241127 | 173400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20241127 | 173300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20241127 | 173200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20241127 | 173100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20241127 | 173000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20241127 | 172900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20241127 | 172800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20241127 | 172700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20241127 | 172600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20241127 | 172500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20241127 | 172400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20241127 | 172300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20241127 | 172200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20241127 | 172100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20241127 | 172000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20241127 | 171900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20241127 | 171800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 243 | 20241127 | 171700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20241127 | 171600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20241127 | 171500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20241127 | 171400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20241127 | 171300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20241127 | 171200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20241127 | 171100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20241127 | 171000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20241127 | 170900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20241127 | 170800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20241127 | 170700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20241127 | 170600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20241127 | 170500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20241127 | 170400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20241127 | 170300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20241127 | 170200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20241127 | 170100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20241127 | 170000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20241127 | 165900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20241127 | 165800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20241127 | 165700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20241127 | 165600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20241127 | 165500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20241127 | 165400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20241127 | 165300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20241127 | 165200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20241127 | 165100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20241127 | 165000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20241127 | 164900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20241127 | 164800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 273 | 20241127 | 164700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20241127 | 164600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20241127 | 164500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20241127 | 164400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20241127 | 164300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20241127 | 164200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20241127 | 164100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20241127 | 164000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20241127 | 163900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20241127 | 163800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20241127 | 163700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20241127 | 163600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20241127 | 163500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20241127 | 163400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20241127 | 163300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20241127 | 163200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20241127 | 163100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20241127 | 163000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20241127 | 162900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20241127 | 162800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20241127 | 162700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20241127 | 162600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20241127 | 162500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20241127 | 162400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20241127 | 162300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20241127 | 162200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20241127 | 162100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20241127 | 162000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20241127 | 161900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20241127 | 161800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 303 | 20241127 | 161700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20241127 | 161600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20241127 | 161500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20241127 | 161400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20241127 | 161300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20241127 | 161200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20241127 | 161100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20241127 | 161000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20241127 | 160900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20241127 | 160800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20241127 | 160700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20241127 | 160600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20241127 | 160500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20241127 | 160400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20241127 | 160300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20241127 | 160200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20241127 | 160100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20241127 | 160000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20241127 | 155900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20241127 | 155800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20241127 | 155700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20241127 | 155600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20241127 | 155500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20241127 | 155400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20241127 | 155300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20241127 | 155200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20241127 | 155100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20241127 | 155000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20241127 | 154900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20241127 | 154800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 333 | 20241127 | 154700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20241127 | 154600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20241127 | 154500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20241127 | 154400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20241127 | 154300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20241127 | 154200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20241127 | 154100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20241127 | 154000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20241127 | 153900 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20241127 | 153800 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 343 | 20241127 | 153700 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20241127 | 153600 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20241127 | 153500 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20241127 | 153400 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20241127 | 153300 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20241127 | 153200 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 349 | 20241127 | 153100 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 350 | 20241127 | 153000 | 26909283700 | 27000 | 27000 | 27000 | 27000 | 12987 |
| 351 | 20241127 | 152900 | 26558634700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 352 | 20241127 | 152800 | 26558634700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 353 | 20241127 | 152700 | 26558634700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 354 | 20241127 | 152600 | 26558634700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 355 | 20241127 | 152500 | 26558634700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 356 | 20241127 | 152400 | 26558634700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 357 | 20241127 | 152300 | 26558634700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 358 | 20241127 | 152200 | 26558634700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 359 | 20241127 | 152100 | 26558634700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 360 | 20241127 | 152000 | 26558634700 | 26950 | 26950 | 26950 | 26950 | 0 |
| 361 | 20241127 | 151900 | 26558634700 | 26950 | 27000 | 27000 | 26950 | 1831 |
| 362 | 20241127 | 151800 | 26509230600 | 26950 | 26950 | 27000 | 26950 | 2310 |
| 363 | 20241127 | 151700 | 26446964250 | 26950 | 27000 | 27000 | 26950 | 1854 |
| 364 | 20241127 | 151600 | 26396954150 | 26950 | 26950 | 27000 | 26950 | 1861 |
| 365 | 20241127 | 151500 | 26346778450 | 26950 | 27000 | 27000 | 26950 | 1325 |
| 366 | 20241127 | 151400 | 26311040200 | 27000 | 26950 | 27000 | 26950 | 852 |
| 367 | 20241127 | 151300 | 26288057000 | 26950 | 26950 | 27000 | 26900 | 1056 |
| 368 | 20241127 | 151200 | 26259605600 | 26950 | 26950 | 27000 | 26950 | 3214 |
| 369 | 20241127 | 151100 | 26172983150 | 26950 | 27000 | 27000 | 26950 | 1231 |
| 370 | 20241127 | 151000 | 26139779300 | 26950 | 27000 | 27000 | 26950 | 838 |
| 371 | 20241127 | 150900 | 26117183600 | 26950 | 27000 | 27000 | 26950 | 2376 |
| 372 | 20241127 | 150800 | 26053120950 | 26950 | 27000 | 27000 | 26950 | 1278 |
| 373 | 20241127 | 150700 | 26018632850 | 26950 | 27000 | 27050 | 26950 | 2784 |
| 374 | 20241127 | 150600 | 25943461500 | 27000 | 27000 | 27050 | 27000 | 1851 |
| 375 | 20241127 | 150500 | 25893479900 | 27050 | 26950 | 27050 | 26900 | 3269 |
| 376 | 20241127 | 150400 | 25805284250 | 26900 | 26950 | 26950 | 26900 | 645 |
| 377 | 20241127 | 150300 | 25787911000 | 26950 | 26900 | 26950 | 26850 | 3978 |
| 378 | 20241127 | 150200 | 25680815700 | 26950 | 26900 | 26950 | 26850 | 1106 |
| 379 | 20241127 | 150100 | 25651087100 | 26900 | 26900 | 26950 | 26850 | 722 |
| 380 | 20241127 | 150000 | 25631676050 | 26900 | 26850 | 26950 | 26850 | 1494 |
| 381 | 20241127 | 145900 | 25591486550 | 26900 | 26850 | 26900 | 26850 | 1830 |
| 382 | 20241127 | 145800 | 25542344800 | 26900 | 26900 | 26900 | 26850 | 2754 |
| 383 | 20241127 | 145700 | 25468372850 | 26850 | 26900 | 26900 | 26850 | 2169 |
| 384 | 20241127 | 145600 | 25410089950 | 26900 | 26900 | 26950 | 26850 | 2503 |
| 385 | 20241127 | 145500 | 25342756050 | 26950 | 26900 | 26950 | 26900 | 906 |
| 386 | 20241127 | 145400 | 25318361300 | 26900 | 26950 | 27000 | 26900 | 2107 |
| 387 | 20241127 | 145300 | 25261542050 | 27000 | 27000 | 27000 | 26950 | 815 |
| 388 | 20241127 | 145200 | 25239561400 | 27000 | 27000 | 27050 | 26950 | 378 |
| 389 | 20241127 | 145100 | 25229365050 | 27000 | 27000 | 27000 | 26950 | 2587 |
| 390 | 20241127 | 145000 | 25159539400 | 27000 | 26950 | 27000 | 26900 | 2793 |
| 391 | 20241127 | 144900 | 25084266750 | 26900 | 26900 | 26950 | 26900 | 2643 |
| 392 | 20241127 | 144800 | 25013163250 | 26900 | 26900 | 26950 | 26900 | 1241 |
| 393 | 20241127 | 144700 | 24979768100 | 26900 | 26950 | 27000 | 26900 | 2881 |
| 394 | 20241127 | 144600 | 24902125250 | 26950 | 27000 | 27000 | 26950 | 418 |
| 395 | 20241127 | 144500 | 24890854900 | 26950 | 26950 | 27050 | 26950 | 1285 |
| 396 | 20241127 | 144400 | 24856159400 | 27050 | 27000 | 27050 | 26950 | 760 |
| 397 | 20241127 | 144300 | 24835641500 | 27000 | 27000 | 27050 | 26950 | 991 |
| 398 | 20241127 | 144200 | 24808870300 | 27000 | 27050 | 27050 | 26950 | 2490 |
| 399 | 20241127 | 144100 | 24741638850 | 27050 | 27000 | 27050 | 27000 | 1015 |
| 400 | 20241127 | 144000 | 24714220100 | 27050 | 27100 | 27100 | 27000 | 888 |
| 401 | 20241127 | 143900 | 24690213600 | 27000 | 27100 | 27100 | 27000 | 1630 |
| 402 | 20241127 | 143800 | 24646127350 | 27050 | 27100 | 27100 | 27050 | 617 |
| 403 | 20241127 | 143700 | 24629417350 | 27050 | 27050 | 27100 | 27050 | 2378 |
| 404 | 20241127 | 143600 | 24565028100 | 27100 | 27100 | 27150 | 27050 | 712 |
| 405 | 20241127 | 143500 | 24545734400 | 27100 | 27000 | 27100 | 27000 | 3845 |
| 406 | 20241127 | 143400 | 24441627400 | 27050 | 27050 | 27050 | 27000 | 331 |
| 407 | 20241127 | 143300 | 24432681550 | 27000 | 27050 | 27050 | 27000 | 687 |
| 408 | 20241127 | 143200 | 24414105250 | 26950 | 27000 | 27050 | 26950 | 1737 |
| 409 | 20241127 | 143100 | 24367226550 | 26950 | 26900 | 27000 | 26900 | 2521 |
| 410 | 20241127 | 143000 | 24299284600 | 26900 | 26900 | 27000 | 26900 | 1660 |
| 411 | 20241127 | 142900 | 24254613200 | 26950 | 26950 | 27000 | 26900 | 3308 |
| 412 | 20241127 | 142800 | 24165564000 | 26950 | 27000 | 27000 | 26950 | 1543 |
| 413 | 20241127 | 142700 | 24123968750 | 26950 | 27050 | 27050 | 26950 | 1526 |
| 414 | 20241127 | 142600 | 24082759000 | 27050 | 27050 | 27050 | 27000 | 281 |
| 415 | 20241127 | 142500 | 24075167400 | 27000 | 27050 | 27050 | 26950 | 1425 |
| 416 | 20241127 | 142400 | 24036678500 | 27050 | 26900 | 27050 | 26900 | 5225 |
| 417 | 20241127 | 142300 | 23895867250 | 26900 | 26950 | 27000 | 26850 | 3855 |
| 418 | 20241127 | 142200 | 23792031300 | 26900 | 26900 | 26950 | 26900 | 1889 |
| 419 | 20241127 | 142100 | 23741212350 | 26950 | 26950 | 26950 | 26900 | 1110 |
| 420 | 20241127 | 142000 | 23711310700 | 26900 | 26950 | 26950 | 26900 | 2528 |
| 421 | 20241127 | 141900 | 23643290900 | 26900 | 27000 | 27000 | 26900 | 5737 |
| 422 | 20241127 | 141800 | 23488806600 | 26950 | 27050 | 27050 | 26950 | 4527 |
| 423 | 20241127 | 141700 | 23366647950 | 27000 | 27000 | 27050 | 27000 | 792 |
| 424 | 20241127 | 141600 | 23345247750 | 27050 | 27050 | 27100 | 27000 | 1723 |
| 425 | 20241127 | 141500 | 23298646500 | 27050 | 27100 | 27100 | 27050 | 1203 |
| 426 | 20241127 | 141400 | 23266091950 | 27050 | 27100 | 27100 | 27050 | 801 |
| 427 | 20241127 | 141300 | 23244421350 | 27100 | 27150 | 27150 | 27050 | 879 |
| 428 | 20241127 | 141200 | 23220601600 | 27100 | 27100 | 27150 | 27100 | 1056 |
| 429 | 20241127 | 141100 | 23191977950 | 27150 | 27150 | 27150 | 27100 | 707 |
| 430 | 20241127 | 141000 | 23172787600 | 27200 | 27100 | 27200 | 27100 | 1203 |
| 431 | 20241127 | 140900 | 23140167050 | 27150 | 27100 | 27150 | 27050 | 1256 |
| 432 | 20241127 | 140800 | 23106135400 | 27050 | 27050 | 27100 | 27050 | 1451 |
| 433 | 20241127 | 140700 | 23066862050 | 27100 | 27050 | 27150 | 27050 | 1173 |
| 434 | 20241127 | 140600 | 23035086950 | 27100 | 27200 | 27200 | 27050 | 512 |
| 435 | 20241127 | 140500 | 23021216550 | 27200 | 27100 | 27200 | 27050 | 1621 |
| 436 | 20241127 | 140400 | 22977215200 | 27100 | 27050 | 27150 | 27050 | 362 |
| 437 | 20241127 | 140300 | 22967408100 | 27000 | 27100 | 27150 | 27000 | 1255 |
| 438 | 20241127 | 140200 | 22933429100 | 27100 | 27150 | 27150 | 27100 | 1202 |
| 439 | 20241127 | 140100 | 22900848800 | 27150 | 27150 | 27150 | 27100 | 1216 |
| 440 | 20241127 | 140000 | 22867881550 | 27150 | 27200 | 27200 | 27100 | 610 |
| 441 | 20241127 | 135900 | 22851322550 | 27200 | 27100 | 27200 | 27050 | 5304 |
| 442 | 20241127 | 135800 | 22707591850 | 27050 | 27050 | 27100 | 27050 | 1866 |
| 443 | 20241127 | 135700 | 22657104700 | 27000 | 27000 | 27050 | 27000 | 632 |
| 444 | 20241127 | 135600 | 22640034650 | 26950 | 27150 | 27150 | 26950 | 8530 |
| 445 | 20241127 | 135500 | 22409299650 | 27150 | 27100 | 27150 | 27100 | 376 |
| 446 | 20241127 | 135400 | 22399097150 | 27150 | 27200 | 27250 | 27100 | 2766 |
| 447 | 20241127 | 135300 | 22323967500 | 27150 | 27200 | 27200 | 27150 | 270 |
| 448 | 20241127 | 135200 | 22316628850 | 27200 | 27200 | 27250 | 27150 | 793 |
| 449 | 20241127 | 135100 | 22295084000 | 27250 | 27250 | 27250 | 27150 | 1413 |
| 450 | 20241127 | 135000 | 22256649950 | 27250 | 27200 | 27250 | 27150 | 2269 |
| 451 | 20241127 | 134900 | 22194936600 | 27200 | 27250 | 27250 | 27150 | 949 |
| 452 | 20241127 | 134800 | 22169123800 | 27250 | 27200 | 27250 | 27150 | 2966 |
| 453 | 20241127 | 134700 | 22088470700 | 27200 | 27150 | 27250 | 27150 | 2332 |
| 454 | 20241127 | 134600 | 22025089550 | 27150 | 27200 | 27200 | 27150 | 3617 |
| 455 | 20241127 | 134500 | 21926878750 | 27150 | 27300 | 27300 | 27150 | 5366 |
| 456 | 20241127 | 134400 | 21780789250 | 27250 | 27250 | 27300 | 27200 | 738 |
| 457 | 20241127 | 134300 | 21760674000 | 27250 | 27300 | 27400 | 27250 | 3866 |
| 458 | 20241127 | 134200 | 21655235650 | 27300 | 27350 | 27400 | 27250 | 3598 |
| 459 | 20241127 | 134100 | 21556884150 | 27400 | 27300 | 27400 | 27250 | 5819 |
| 460 | 20241127 | 134000 | 21397653950 | 27250 | 27350 | 27350 | 27250 | 5161 |
| 461 | 20241127 | 133900 | 21256916850 | 27350 | 27350 | 27350 | 27300 | 1511 |
| 462 | 20241127 | 133800 | 21215612500 | 27400 | 27450 | 27450 | 27350 | 6096 |
| 463 | 20241127 | 133700 | 21048683600 | 27400 | 27500 | 27500 | 27400 | 1706 |
| 464 | 20241127 | 133600 | 21001857400 | 27500 | 27450 | 27500 | 27400 | 1916 |
| 465 | 20241127 | 133500 | 20949303500 | 27450 | 27500 | 27500 | 27400 | 5941 |
| 466 | 20241127 | 133400 | 20786214350 | 27500 | 27500 | 27550 | 27450 | 3559 |
| 467 | 20241127 | 133300 | 20688426150 | 27550 | 27600 | 27600 | 27500 | 2411 |
| 468 | 20241127 | 133200 | 20622025050 | 27550 | 27550 | 27550 | 27500 | 1302 |
| 469 | 20241127 | 133100 | 20586179800 | 27550 | 27650 | 27700 | 27550 | 5239 |
| 470 | 20241127 | 133000 | 20441691000 | 27650 | 27700 | 27700 | 27600 | 1315 |
| 471 | 20241127 | 132900 | 20405369000 | 27700 | 27650 | 27700 | 27600 | 2604 |
| 472 | 20241127 | 132800 | 20333358750 | 27600 | 27700 | 27700 | 27550 | 6114 |
| 473 | 20241127 | 132700 | 20164442500 | 27700 | 27700 | 27700 | 27650 | 1594 |
| 474 | 20241127 | 132600 | 20120305350 | 27700 | 27700 | 27700 | 27650 | 2253 |
| 475 | 20241127 | 132500 | 20057969950 | 27700 | 27700 | 27700 | 27650 | 1398 |
| 476 | 20241127 | 132400 | 20019273300 | 27700 | 27700 | 27750 | 27650 | 2399 |
| 477 | 20241127 | 132300 | 19952805800 | 27650 | 27800 | 27800 | 27650 | 4798 |
| 478 | 20241127 | 132200 | 19819826150 | 27750 | 27750 | 27800 | 27700 | 5590 |
| 479 | 20241127 | 132100 | 19664723150 | 27750 | 27700 | 27750 | 27650 | 6109 |
| 480 | 20241127 | 132000 | 19495423200 | 27700 | 27600 | 27700 | 27550 | 6821 |
| 481 | 20241127 | 131900 | 19306978750 | 27600 | 27550 | 27600 | 27550 | 8609 |
| 482 | 20241127 | 131800 | 19069431700 | 27500 | 27550 | 27600 | 27500 | 3485 |
| 483 | 20241127 | 131700 | 18973410400 | 27500 | 27550 | 27550 | 27500 | 3640 |
| 484 | 20241127 | 131600 | 18873253450 | 27550 | 27550 | 27600 | 27500 | 3620 |
| 485 | 20241127 | 131500 | 18773568350 | 27600 | 27550 | 27650 | 27500 | 9211 |
| 486 | 20241127 | 131400 | 18519602800 | 27500 | 27350 | 27550 | 27300 | 15981 |
| 487 | 20241127 | 131300 | 18081332950 | 27350 | 27350 | 27400 | 27250 | 3382 |
| 488 | 20241127 | 131200 | 17988954050 | 27350 | 27450 | 27450 | 27300 | 2929 |
| 489 | 20241127 | 131100 | 17908773900 | 27450 | 27450 | 27450 | 27400 | 658 |
| 490 | 20241127 | 131000 | 17890712950 | 27450 | 27450 | 27450 | 27400 | 2193 |
| 491 | 20241127 | 130900 | 17830604900 | 27450 | 27450 | 27450 | 27400 | 977 |
| 492 | 20241127 | 130800 | 17803822350 | 27450 | 27500 | 27500 | 27400 | 1490 |
| 493 | 20241127 | 130700 | 17762912350 | 27500 | 27500 | 27500 | 27450 | 3546 |
| 494 | 20241127 | 130600 | 17665406300 | 27450 | 27500 | 27550 | 27450 | 2247 |
| 495 | 20241127 | 130500 | 17603688100 | 27450 | 27400 | 27550 | 27400 | 1171 |
| 496 | 20241127 | 130400 | 17571498050 | 27400 | 27400 | 27450 | 27350 | 635 |
| 497 | 20241127 | 130300 | 17554099550 | 27400 | 27350 | 27450 | 27300 | 3654 |
| 498 | 20241127 | 130200 | 17454169500 | 27350 | 27400 | 27400 | 27350 | 4033 |
| 499 | 20241127 | 130100 | 17343817700 | 27400 | 27500 | 27550 | 27350 | 4541 |
| 500 | 20241127 | 130000 | 17219225100 | 27500 | 27500 | 27550 | 27450 | 4937 |
| 501 | 20241127 | 125900 | 17083420250 | 27450 | 27450 | 27500 | 27450 | 2208 |
| 502 | 20241127 | 125800 | 17022767900 | 27500 | 27450 | 27500 | 27400 | 2216 |
| 503 | 20241127 | 125700 | 16961939500 | 27450 | 27450 | 27500 | 27400 | 1897 |
| 504 | 20241127 | 125600 | 16909874500 | 27450 | 27450 | 27500 | 27450 | 1956 |
| 505 | 20241127 | 125500 | 16856170050 | 27450 | 27400 | 27450 | 27350 | 1864 |
| 506 | 20241127 | 125400 | 16805096450 | 27400 | 27450 | 27500 | 27400 | 9051 |
| 507 | 20241127 | 125300 | 16556896400 | 27500 | 27450 | 27500 | 27400 | 10722 |
| 508 | 20241127 | 125200 | 16262205900 | 27450 | 27450 | 27450 | 27400 | 1746 |
| 509 | 20241127 | 125100 | 16214279050 | 27450 | 27450 | 27450 | 27400 | 2377 |
| 510 | 20241127 | 125000 | 16149032150 | 27450 | 27400 | 27450 | 27350 | 2532 |
| 511 | 20241127 | 124900 | 16079587050 | 27400 | 27400 | 27400 | 27300 | 401 |
| 512 | 20241127 | 124800 | 16068608350 | 27400 | 27350 | 27400 | 27300 | 784 |
| 513 | 20241127 | 124700 | 16047158400 | 27350 | 27350 | 27350 | 27250 | 904 |
| 514 | 20241127 | 124600 | 16022477050 | 27350 | 27400 | 27400 | 27300 | 673 |
| 515 | 20241127 | 124500 | 16004076250 | 27400 | 27400 | 27450 | 27350 | 11693 |
| 516 | 20241127 | 124400 | 15683457800 | 27450 | 27400 | 27450 | 27350 | 4387 |
| 517 | 20241127 | 124300 | 15563253200 | 27400 | 27400 | 27400 | 27300 | 919 |
| 518 | 20241127 | 124200 | 15538112850 | 27350 | 27400 | 27400 | 27350 | 690 |
| 519 | 20241127 | 124100 | 15519226000 | 27400 | 27300 | 27400 | 27300 | 1043 |
| 520 | 20241127 | 124000 | 15490699750 | 27350 | 27350 | 27350 | 27300 | 647 |
| 521 | 20241127 | 123900 | 15473031000 | 27350 | 27350 | 27350 | 27300 | 87 |
| 522 | 20241127 | 123800 | 15470653550 | 27350 | 27250 | 27350 | 27250 | 403 |
| 523 | 20241127 | 123700 | 15459645150 | 27300 | 27250 | 27300 | 27250 | 317 |
| 524 | 20241127 | 123600 | 15450995100 | 27300 | 27250 | 27300 | 27200 | 911 |
| 525 | 20241127 | 123500 | 15426170950 | 27250 | 27200 | 27250 | 27200 | 428 |
| 526 | 20241127 | 123400 | 15414511050 | 27250 | 27250 | 27250 | 27200 | 246 |
| 527 | 20241127 | 123300 | 15407809750 | 27250 | 27250 | 27250 | 27150 | 636 |
| 528 | 20241127 | 123200 | 15390506150 | 27200 | 27300 | 27300 | 27200 | 1828 |
| 529 | 20241127 | 123100 | 15340710900 | 27250 | 27300 | 27300 | 27250 | 1582 |
| 530 | 20241127 | 123000 | 15297547200 | 27300 | 27350 | 27400 | 27300 | 554 |
| 531 | 20241127 | 122900 | 15282397550 | 27350 | 27350 | 27350 | 27300 | 81 |
| 532 | 20241127 | 122800 | 15280182250 | 27350 | 27350 | 27400 | 27300 | 732 |
| 533 | 20241127 | 122700 | 15260166600 | 27400 | 27350 | 27400 | 27300 | 1225 |
| 534 | 20241127 | 122600 | 15226665350 | 27350 | 27350 | 27350 | 27300 | 124 |
| 535 | 20241127 | 122500 | 15223278450 | 27350 | 27350 | 27350 | 27250 | 604 |
| 536 | 20241127 | 122400 | 15206790200 | 27300 | 27250 | 27350 | 27250 | 353 |
| 537 | 20241127 | 122300 | 15197153850 | 27300 | 27250 | 27300 | 27250 | 528 |
| 538 | 20241127 | 122200 | 15182741550 | 27250 | 27250 | 27350 | 27250 | 620 |
| 539 | 20241127 | 122100 | 15165816100 | 27300 | 27350 | 27350 | 27250 | 447 |
| 540 | 20241127 | 122000 | 15153615100 | 27300 | 27300 | 27300 | 27250 | 523 |
| 541 | 20241127 | 121900 | 15139339400 | 27300 | 27250 | 27350 | 27250 | 1128 |
| 542 | 20241127 | 121800 | 15108561400 | 27250 | 27250 | 27300 | 27250 | 1072 |
| 543 | 20241127 | 121700 | 15079333750 | 27250 | 27300 | 27300 | 27250 | 518 |
| 544 | 20241127 | 121600 | 15065202250 | 27300 | 27300 | 27300 | 27250 | 1200 |
| 545 | 20241127 | 121500 | 15032486250 | 27300 | 27300 | 27300 | 27250 | 285 |
| 546 | 20241127 | 121400 | 15024707550 | 27300 | 27300 | 27300 | 27250 | 1067 |
| 547 | 20241127 | 121300 | 14995590850 | 27300 | 27350 | 27350 | 27300 | 1927 |
| 548 | 20241127 | 121200 | 14942938000 | 27300 | 27350 | 27350 | 27300 | 695 |
| 549 | 20241127 | 121100 | 14923931350 | 27300 | 27300 | 27350 | 27250 | 592 |
| 550 | 20241127 | 121000 | 14907762800 | 27300 | 27250 | 27300 | 27250 | 205 |
| 551 | 20241127 | 120900 | 14902170250 | 27300 | 27250 | 27300 | 27250 | 200 |
| 552 | 20241127 | 120800 | 14896712950 | 27300 | 27300 | 27300 | 27250 | 362 |
| 553 | 20241127 | 120700 | 14886836900 | 27300 | 27300 | 27300 | 27250 | 913 |
| 554 | 20241127 | 120600 | 14861916650 | 27300 | 27300 | 27300 | 27250 | 171 |
| 555 | 20241127 | 120500 | 14857250900 | 27300 | 27250 | 27300 | 27250 | 384 |
| 556 | 20241127 | 120400 | 14846771000 | 27250 | 27300 | 27350 | 27250 | 1293 |
| 557 | 20241127 | 120300 | 14811470550 | 27300 | 27350 | 27350 | 27300 | 610 |
| 558 | 20241127 | 120200 | 14794799350 | 27350 | 27350 | 27350 | 27300 | 250 |
| 559 | 20241127 | 120100 | 14787962600 | 27300 | 27300 | 27350 | 27250 | 1071 |
| 560 | 20241127 | 120000 | 14758690900 | 27300 | 27300 | 27350 | 27250 | 1186 |
| 561 | 20241127 | 115900 | 14726327500 | 27250 | 27250 | 27300 | 27250 | 186 |
| 562 | 20241127 | 115800 | 14721256200 | 27250 | 27250 | 27300 | 27250 | 379 |
| 563 | 20241127 | 115700 | 14710926150 | 27250 | 27200 | 27250 | 27200 | 939 |
| 564 | 20241127 | 115600 | 14685380800 | 27200 | 27300 | 27300 | 27200 | 866 |
| 565 | 20241127 | 115500 | 14661781950 | 27300 | 27250 | 27350 | 27250 | 1199 |
| 566 | 20241127 | 115400 | 14629050200 | 27300 | 27300 | 27350 | 27250 | 350 |
| 567 | 20241127 | 115300 | 14619495200 | 27300 | 27300 | 27300 | 27250 | 978 |
| 568 | 20241127 | 115200 | 14592797850 | 27300 | 27300 | 27300 | 27250 | 1057 |
| 569 | 20241127 | 115100 | 14563948000 | 27300 | 27300 | 27350 | 27250 | 5022 |
| 570 | 20241127 | 115000 | 14426690550 | 27300 | 27250 | 27300 | 27250 | 3072 |
| 571 | 20241127 | 114900 | 14342825150 | 27250 | 27250 | 27300 | 27250 | 658 |
| 572 | 20241127 | 114800 | 14324865750 | 27300 | 27200 | 27350 | 27150 | 7121 |
| 573 | 20241127 | 114700 | 14130751750 | 27200 | 27150 | 27200 | 27150 | 162 |
| 574 | 20241127 | 114600 | 14126349350 | 27200 | 27150 | 27200 | 27100 | 1200 |
| 575 | 20241127 | 114500 | 14093765550 | 27150 | 27150 | 27200 | 27150 | 494 |
| 576 | 20241127 | 114400 | 14080344000 | 27150 | 27150 | 27200 | 27150 | 326 |
| 577 | 20241127 | 114300 | 14071489150 | 27150 | 27100 | 27150 | 27100 | 1784 |
| 578 | 20241127 | 114200 | 14023085200 | 27100 | 27150 | 27150 | 27100 | 585 |
| 579 | 20241127 | 114100 | 14007214200 | 27100 | 27100 | 27150 | 27100 | 521 |
| 580 | 20241127 | 114000 | 13993077400 | 27150 | 27150 | 27150 | 27100 | 216 |
| 581 | 20241127 | 113900 | 13987217300 | 27100 | 27150 | 27200 | 27100 | 387 |
| 582 | 20241127 | 113800 | 13976715200 | 27150 | 27150 | 27150 | 27100 | 948 |
| 583 | 20241127 | 113700 | 13950979750 | 27150 | 27150 | 27150 | 27100 | 260 |
| 584 | 20241127 | 113600 | 13943927400 | 27150 | 27150 | 27150 | 27100 | 276 |
| 585 | 20241127 | 113500 | 13936435700 | 27150 | 27100 | 27150 | 27100 | 755 |
| 586 | 20241127 | 113400 | 13915965750 | 27150 | 27250 | 27250 | 27100 | 1924 |
| 587 | 20241127 | 113300 | 13863668250 | 27250 | 27250 | 27250 | 27200 | 141 |
| 588 | 20241127 | 113200 | 13859829700 | 27200 | 27200 | 27200 | 27150 | 592 |
| 589 | 20241127 | 113100 | 13843728900 | 27200 | 27200 | 27200 | 27150 | 2015 |
| 590 | 20241127 | 113000 | 13788928050 | 27200 | 27200 | 27250 | 27150 | 2439 |
| 591 | 20241127 | 112900 | 13722613100 | 27250 | 27200 | 27250 | 27200 | 170 |
| 592 | 20241127 | 112800 | 13717984250 | 27250 | 27250 | 27250 | 27200 | 762 |
| 593 | 20241127 | 112700 | 13697234400 | 27250 | 27250 | 27250 | 27200 | 696 |
| 594 | 20241127 | 112600 | 13678279000 | 27250 | 27250 | 27300 | 27250 | 590 |
| 595 | 20241127 | 112500 | 13662188150 | 27250 | 27200 | 27250 | 27200 | 553 |
| 596 | 20241127 | 112400 | 13647128450 | 27250 | 27200 | 27250 | 27200 | 417 |
| 597 | 20241127 | 112300 | 13635768450 | 27200 | 27200 | 27250 | 27200 | 394 |
| 598 | 20241127 | 112200 | 13625041300 | 27150 | 27250 | 27250 | 27150 | 6443 |
| 599 | 20241127 | 112100 | 13449685350 | 27300 | 27300 | 27350 | 27250 | 4615 |
| 600 | 20241127 | 112000 | 13323676700 | 27300 | 27250 | 27300 | 27250 | 458 |
| 601 | 20241127 | 111900 | 13311178550 | 27300 | 27250 | 27300 | 27250 | 1846 |
| 602 | 20241127 | 111800 | 13260865750 | 27250 | 27250 | 27250 | 27200 | 1187 |
| 603 | 20241127 | 111700 | 13228522200 | 27250 | 27200 | 27250 | 27150 | 1491 |
| 604 | 20241127 | 111600 | 13187962450 | 27200 | 27200 | 27200 | 27150 | 1117 |
| 605 | 20241127 | 111500 | 13157631350 | 27150 | 27150 | 27200 | 27150 | 510 |
| 606 | 20241127 | 111400 | 13143768850 | 27150 | 27150 | 27150 | 27100 | 274 |
| 607 | 20241127 | 111300 | 13136331950 | 27150 | 27200 | 27200 | 27150 | 218 |
| 608 | 20241127 | 111200 | 13130410900 | 27200 | 27150 | 27200 | 27100 | 725 |
| 609 | 20241127 | 111100 | 13110726050 | 27150 | 27150 | 27200 | 27100 | 727 |
| 610 | 20241127 | 111000 | 13090992150 | 27150 | 27200 | 27200 | 27150 | 1156 |
| 611 | 20241127 | 110900 | 13059563800 | 27200 | 27150 | 27250 | 27050 | 7057 |
| 612 | 20241127 | 110800 | 12867846450 | 27150 | 27100 | 27200 | 27050 | 3626 |
| 613 | 20241127 | 110700 | 12769526250 | 27050 | 27050 | 27100 | 26950 | 2072 |
| 614 | 20241127 | 110600 | 12713513300 | 27000 | 27000 | 27100 | 27000 | 5522 |
| 615 | 20241127 | 110500 | 12564384500 | 27000 | 27150 | 27150 | 27000 | 10873 |
| 616 | 20241127 | 110400 | 12270384600 | 27150 | 27150 | 27200 | 27100 | 677 |
| 617 | 20241127 | 110300 | 12252006050 | 27200 | 27150 | 27200 | 27150 | 1064 |
| 618 | 20241127 | 110200 | 12223098200 | 27200 | 27100 | 27200 | 27100 | 1047 |
| 619 | 20241127 | 110100 | 12194656150 | 27100 | 27100 | 27150 | 27050 | 5451 |
| 620 | 20241127 | 110000 | 12046829250 | 27150 | 27200 | 27200 | 27100 | 288 |
| 621 | 20241127 | 105900 | 12039016600 | 27200 | 27200 | 27200 | 27100 | 2255 |
| 622 | 20241127 | 105800 | 11977752450 | 27150 | 27250 | 27250 | 27150 | 1274 |
| 623 | 20241127 | 105700 | 11943102750 | 27200 | 27200 | 27250 | 27200 | 1023 |
| 624 | 20241127 | 105600 | 11915245400 | 27200 | 27250 | 27250 | 27200 | 480 |
| 625 | 20241127 | 105500 | 11902168850 | 27200 | 27250 | 27250 | 27200 | 1558 |
| 626 | 20241127 | 105400 | 11859766700 | 27200 | 27200 | 27250 | 27200 | 1641 |
| 627 | 20241127 | 105300 | 11815129850 | 27200 | 27150 | 27250 | 27150 | 795 |
| 628 | 20241127 | 105200 | 11793515800 | 27200 | 27200 | 27250 | 27150 | 2501 |
| 629 | 20241127 | 105100 | 11725497050 | 27200 | 27200 | 27200 | 27150 | 1407 |
| 630 | 20241127 | 105000 | 11687248950 | 27200 | 27250 | 27250 | 27200 | 1253 |
| 631 | 20241127 | 104900 | 11653164350 | 27250 | 27150 | 27250 | 27150 | 1382 |
| 632 | 20241127 | 104800 | 11615582000 | 27150 | 27200 | 27250 | 27150 | 897 |
| 633 | 20241127 | 104700 | 11591203250 | 27250 | 27100 | 27300 | 27100 | 7894 |
| 634 | 20241127 | 104600 | 11376333650 | 27150 | 27150 | 27150 | 27100 | 2469 |
| 635 | 20241127 | 104500 | 11309360350 | 27150 | 27200 | 27200 | 27100 | 928 |
| 636 | 20241127 | 104400 | 11284164400 | 27150 | 27150 | 27200 | 27150 | 733 |
| 637 | 20241127 | 104300 | 11264259300 | 27200 | 27200 | 27200 | 27150 | 1007 |
| 638 | 20241127 | 104200 | 11236874800 | 27150 | 27200 | 27200 | 27150 | 1717 |
| 639 | 20241127 | 104100 | 11190241350 | 27200 | 27100 | 27200 | 27100 | 1018 |
| 640 | 20241127 | 104000 | 11162590300 | 27100 | 27150 | 27150 | 27100 | 760 |
| 641 | 20241127 | 103900 | 11141983850 | 27100 | 27100 | 27150 | 27100 | 730 |
| 642 | 20241127 | 103800 | 11122166800 | 27150 | 27050 | 27150 | 27050 | 1637 |
| 643 | 20241127 | 103700 | 11077829800 | 27100 | 27150 | 27150 | 27100 | 1154 |
| 644 | 20241127 | 103600 | 11046550050 | 27150 | 27050 | 27200 | 27050 | 2533 |
| 645 | 20241127 | 103500 | 10977793750 | 27100 | 27100 | 27150 | 27050 | 904 |
| 646 | 20241127 | 103400 | 10953297000 | 27100 | 27050 | 27100 | 27000 | 407 |
| 647 | 20241127 | 103300 | 10942278700 | 27050 | 27100 | 27150 | 27000 | 2000 |
| 648 | 20241127 | 103200 | 10888168650 | 27100 | 27100 | 27150 | 27100 | 1407 |
| 649 | 20241127 | 103100 | 10850016600 | 27100 | 27100 | 27150 | 27050 | 1841 |
| 650 | 20241127 | 103000 | 10800152100 | 27100 | 27100 | 27150 | 27100 | 908 |
| 651 | 20241127 | 102900 | 10775529500 | 27100 | 27100 | 27100 | 27050 | 1679 |
| 652 | 20241127 | 102800 | 10730030100 | 27100 | 27000 | 27100 | 27000 | 2033 |
| 653 | 20241127 | 102700 | 10675059100 | 27000 | 26950 | 27050 | 26950 | 1742 |
| 654 | 20241127 | 102600 | 10628022100 | 27000 | 26950 | 27000 | 26900 | 1009 |
| 655 | 20241127 | 102500 | 10600844550 | 26950 | 26950 | 27000 | 26900 | 1240 |
| 656 | 20241127 | 102400 | 10567397750 | 26950 | 27000 | 27000 | 26950 | 462 |
| 657 | 20241127 | 102300 | 10554942200 | 26950 | 26850 | 27000 | 26850 | 3987 |
| 658 | 20241127 | 102200 | 10447537700 | 26900 | 26950 | 27000 | 26850 | 6748 |
| 659 | 20241127 | 102100 | 10265924600 | 27000 | 26950 | 27050 | 26950 | 362 |
| 660 | 20241127 | 102000 | 10256164650 | 26950 | 26950 | 27050 | 26950 | 1279 |
| 661 | 20241127 | 101900 | 10221647650 | 27000 | 27100 | 27100 | 27000 | 1346 |
| 662 | 20241127 | 101800 | 10185273100 | 27100 | 27100 | 27100 | 27000 | 4047 |
| 663 | 20241127 | 101700 | 10075816050 | 27100 | 27000 | 27100 | 27000 | 1228 |
| 664 | 20241127 | 101600 | 10042614500 | 26950 | 27200 | 27200 | 26950 | 10931 |
| 665 | 20241127 | 101500 | 9746504800 | 27200 | 27100 | 27200 | 27100 | 7384 |
| 666 | 20241127 | 101400 | 9545921450 | 27150 | 27150 | 27150 | 27100 | 1306 |
| 667 | 20241127 | 101300 | 9510518850 | 27150 | 27050 | 27150 | 27050 | 4025 |
| 668 | 20241127 | 101200 | 9401437500 | 27050 | 27100 | 27100 | 27000 | 4596 |
| 669 | 20241127 | 101100 | 9277088250 | 27050 | 27050 | 27100 | 27050 | 1372 |
| 670 | 20241127 | 101000 | 9239963400 | 27050 | 26950 | 27100 | 26900 | 4478 |
| 671 | 20241127 | 100900 | 9119193550 | 26900 | 27000 | 27000 | 26900 | 2496 |
| 672 | 20241127 | 100800 | 9051924250 | 27000 | 27050 | 27100 | 26950 | 3564 |
| 673 | 20241127 | 100700 | 8955636200 | 27000 | 26950 | 27050 | 26950 | 1614 |
| 674 | 20241127 | 100600 | 8912078000 | 27000 | 26950 | 27000 | 26900 | 5549 |
| 675 | 20241127 | 100500 | 8762627450 | 26950 | 26900 | 26950 | 26850 | 1530 |
| 676 | 20241127 | 100400 | 8721446150 | 26850 | 26800 | 26900 | 26750 | 682 |
| 677 | 20241127 | 100300 | 8703145750 | 26800 | 26950 | 26950 | 26800 | 5956 |
| 678 | 20241127 | 100200 | 8543112450 | 26950 | 26800 | 26950 | 26800 | 1823 |
| 679 | 20241127 | 100100 | 8494060100 | 26850 | 26800 | 26850 | 26800 | 498 |
| 680 | 20241127 | 100000 | 8480690400 | 26850 | 26850 | 26850 | 26800 | 765 |
| 681 | 20241127 | 095900 | 8460167850 | 26850 | 26800 | 26850 | 26750 | 1802 |
| 682 | 20241127 | 095800 | 8411843500 | 26800 | 27000 | 27050 | 26800 | 6535 |
| 683 | 20241127 | 095700 | 8236011350 | 27000 | 27050 | 27050 | 27000 | 1015 |
| 684 | 20241127 | 095600 | 8208575150 | 27050 | 27050 | 27100 | 27000 | 10549 |
| 685 | 20241127 | 095500 | 7922896200 | 27050 | 26900 | 27050 | 26900 | 7876 |
| 686 | 20241127 | 095400 | 7710376900 | 26900 | 26900 | 26950 | 26900 | 4733 |
| 687 | 20241127 | 095300 | 7582912650 | 26950 | 27050 | 27150 | 26900 | 8864 |
| 688 | 20241127 | 095200 | 7343239650 | 27050 | 26900 | 27100 | 26900 | 19174 |
| 689 | 20241127 | 095100 | 6825215250 | 26850 | 26800 | 26900 | 26700 | 8937 |
| 690 | 20241127 | 095000 | 6586066600 | 26800 | 26750 | 26850 | 26650 | 11068 |
| 691 | 20241127 | 094900 | 6290018750 | 26750 | 26500 | 26750 | 26450 | 15307 |
| 692 | 20241127 | 094800 | 5882493750 | 26500 | 26500 | 26550 | 26450 | 2174 |
| 693 | 20241127 | 094700 | 5824900850 | 26450 | 26500 | 26500 | 26450 | 577 |
| 694 | 20241127 | 094600 | 5809635550 | 26450 | 26450 | 26500 | 26400 | 1166 |
| 695 | 20241127 | 094500 | 5778791700 | 26450 | 26350 | 26500 | 26350 | 2578 |
| 696 | 20241127 | 094400 | 5710661750 | 26400 | 26400 | 26450 | 26350 | 3479 |
| 697 | 20241127 | 094300 | 5618831050 | 26400 | 26500 | 26600 | 26350 | 12038 |
| 698 | 20241127 | 094200 | 5300163950 | 26550 | 26350 | 26550 | 26350 | 5533 |
| 699 | 20241127 | 094100 | 5153664450 | 26400 | 26200 | 26400 | 26200 | 6713 |
| 700 | 20241127 | 094000 | 4977251350 | 26200 | 26200 | 26200 | 26100 | 4968 |
| 701 | 20241127 | 093900 | 4847299800 | 26200 | 26050 | 26200 | 26050 | 4648 |
| 702 | 20241127 | 093800 | 4725836400 | 26100 | 26050 | 26150 | 25950 | 13141 |
| 703 | 20241127 | 093700 | 4383900650 | 26000 | 26150 | 26150 | 26000 | 6050 |
| 704 | 20241127 | 093600 | 4226329300 | 26150 | 26150 | 26150 | 26100 | 1172 |
| 705 | 20241127 | 093500 | 4195729250 | 26100 | 26100 | 26100 | 26000 | 9057 |
| 706 | 20241127 | 093400 | 3959807250 | 26050 | 26100 | 26150 | 26050 | 2641 |
| 707 | 20241127 | 093300 | 3890862800 | 26150 | 26100 | 26200 | 26100 | 2754 |
| 708 | 20241127 | 093200 | 3818845950 | 26150 | 26150 | 26150 | 26100 | 3075 |
| 709 | 20241127 | 093100 | 3738587250 | 26150 | 26200 | 26200 | 26150 | 1446 |
| 710 | 20241127 | 093000 | 3700768450 | 26200 | 26250 | 26250 | 26150 | 2434 |
| 711 | 20241127 | 092900 | 3637005250 | 26250 | 26300 | 26300 | 26250 | 2262 |
| 712 | 20241127 | 092800 | 3577621350 | 26300 | 26300 | 26350 | 26300 | 1195 |
| 713 | 20241127 | 092700 | 3546190200 | 26300 | 26150 | 26350 | 26150 | 5610 |
| 714 | 20241127 | 092600 | 3398650000 | 26150 | 26200 | 26300 | 26150 | 1423 |
| 715 | 20241127 | 092500 | 3361368250 | 26200 | 26200 | 26250 | 26150 | 8409 |
| 716 | 20241127 | 092400 | 3141123900 | 26200 | 26250 | 26250 | 26200 | 852 |
| 717 | 20241127 | 092300 | 3118770450 | 26200 | 26150 | 26250 | 26150 | 2312 |
| 718 | 20241127 | 092200 | 3058237750 | 26150 | 26150 | 26200 | 26100 | 4603 |
| 719 | 20241127 | 092100 | 2937967750 | 26150 | 26200 | 26200 | 26100 | 5423 |
| 720 | 20241127 | 092000 | 2796193450 | 26200 | 26300 | 26300 | 26150 | 6062 |
| 721 | 20241127 | 091900 | 2637505850 | 26300 | 26100 | 26350 | 26100 | 5093 |
| 722 | 20241127 | 091800 | 2503966200 | 26150 | 26200 | 26250 | 26150 | 2845 |
| 723 | 20241127 | 091700 | 2429507600 | 26200 | 26300 | 26350 | 26200 | 1139 |
| 724 | 20241127 | 091600 | 2399600200 | 26300 | 26250 | 26350 | 26250 | 1247 |
| 725 | 20241127 | 091500 | 2366835900 | 26300 | 26350 | 26350 | 26300 | 3136 |
| 726 | 20241127 | 091400 | 2284291350 | 26350 | 26150 | 26350 | 26150 | 5902 |
| 727 | 20241127 | 091300 | 2129348800 | 26150 | 26250 | 26250 | 26150 | 8302 |
| 728 | 20241127 | 091200 | 1911842700 | 26300 | 26400 | 26400 | 26250 | 5523 |
| 729 | 20241127 | 091100 | 1766485750 | 26350 | 26400 | 26400 | 26350 | 2464 |
| 730 | 20241127 | 091000 | 1701518850 | 26400 | 26500 | 26550 | 26400 | 3986 |
| 731 | 20241127 | 090900 | 1596140900 | 26500 | 26550 | 26550 | 26500 | 1599 |
| 732 | 20241127 | 090800 | 1553719650 | 26600 | 26550 | 26650 | 26500 | 1757 |
| 733 | 20241127 | 090700 | 1507011000 | 26500 | 26500 | 26600 | 26400 | 9588 |
| 734 | 20241127 | 090600 | 1252984950 | 26450 | 26350 | 26500 | 26300 | 5638 |
| 735 | 20241127 | 090500 | 1104055000 | 26350 | 26450 | 26500 | 26300 | 7663 |
| 736 | 20241127 | 090400 | 901785600 | 26400 | 26550 | 26550 | 26400 | 7453 |
| 737 | 20241127 | 090300 | 704767650 | 26600 | 26700 | 26750 | 26550 | 6619 |
| 738 | 20241127 | 090200 | 528528900 | 26700 | 26600 | 26750 | 26600 | 4192 |
| 739 | 20241127 | 090100 | 416621850 | 26700 | 26700 | 26800 | 26600 | 3841 |
| 740 | 20241127 | 090000 | 314015850 | 26750 | 26600 | 26850 | 26600 | 11781 |