40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 3 | 20241129 | 211300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20241129 | 211200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20241129 | 211100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20241129 | 211000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20241129 | 210900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20241129 | 210800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20241129 | 210700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20241129 | 210600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20241129 | 210500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20241129 | 210400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20241129 | 210300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20241129 | 210200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20241129 | 210100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20241129 | 210000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20241129 | 205900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20241129 | 205800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20241129 | 205700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20241129 | 205600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20241129 | 205500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20241129 | 205400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20241129 | 205300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20241129 | 205200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20241129 | 205100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20241129 | 205000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20241129 | 204900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20241129 | 204800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20241129 | 204700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20241129 | 204600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20241129 | 204500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20241129 | 204400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 33 | 20241129 | 204300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20241129 | 204200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20241129 | 204100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20241129 | 204000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20241129 | 203900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20241129 | 203800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20241129 | 203700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20241129 | 203600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20241129 | 203500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20241129 | 203400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20241129 | 203300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20241129 | 203200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20241129 | 203100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20241129 | 203000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20241129 | 202900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20241129 | 202800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20241129 | 202700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20241129 | 202600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20241129 | 202500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20241129 | 202400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20241129 | 202300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20241129 | 202200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20241129 | 202100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20241129 | 202000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20241129 | 201900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20241129 | 201800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20241129 | 201700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20241129 | 201600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20241129 | 201500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20241129 | 201400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 63 | 20241129 | 201300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20241129 | 201200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20241129 | 201100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20241129 | 201000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20241129 | 200900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20241129 | 200800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20241129 | 200700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20241129 | 200600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20241129 | 200500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20241129 | 200400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20241129 | 200300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20241129 | 200200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20241129 | 200100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20241129 | 200000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20241129 | 195900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20241129 | 195800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20241129 | 195700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20241129 | 195600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20241129 | 195500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20241129 | 195400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20241129 | 195300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20241129 | 195200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20241129 | 195100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20241129 | 195000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20241129 | 194900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20241129 | 194800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20241129 | 194700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20241129 | 194600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20241129 | 194500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20241129 | 194400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 93 | 20241129 | 194300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20241129 | 194200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20241129 | 194100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20241129 | 194000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20241129 | 193900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20241129 | 193800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20241129 | 193700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20241129 | 193600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20241129 | 193500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20241129 | 193400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20241129 | 193300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20241129 | 193200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20241129 | 193100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20241129 | 193000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20241129 | 192900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20241129 | 192800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20241129 | 192700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20241129 | 192600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20241129 | 192500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20241129 | 192400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20241129 | 192300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20241129 | 192200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20241129 | 192100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20241129 | 192000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20241129 | 191900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20241129 | 191800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20241129 | 191700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20241129 | 191600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20241129 | 191500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20241129 | 191400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 123 | 20241129 | 191300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20241129 | 191200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20241129 | 191100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20241129 | 191000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20241129 | 190900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20241129 | 190800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20241129 | 190700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20241129 | 190600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20241129 | 190500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20241129 | 190400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20241129 | 190300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20241129 | 190200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20241129 | 190100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20241129 | 190000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20241129 | 185900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20241129 | 185800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20241129 | 185700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20241129 | 185600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20241129 | 185500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20241129 | 185400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20241129 | 185300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20241129 | 185200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20241129 | 185100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20241129 | 185000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20241129 | 184900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20241129 | 184800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20241129 | 184700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20241129 | 184600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20241129 | 184500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20241129 | 184400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 153 | 20241129 | 184300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20241129 | 184200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20241129 | 184100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20241129 | 184000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20241129 | 183900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20241129 | 183800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20241129 | 183700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20241129 | 183600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20241129 | 183500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20241129 | 183400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20241129 | 183300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20241129 | 183200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20241129 | 183100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20241129 | 183000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20241129 | 182900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20241129 | 182800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20241129 | 182700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20241129 | 182600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20241129 | 182500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20241129 | 182400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20241129 | 182300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20241129 | 182200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20241129 | 182100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20241129 | 182000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20241129 | 181900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20241129 | 181800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20241129 | 181700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20241129 | 181600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20241129 | 181500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20241129 | 181400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 183 | 20241129 | 181300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20241129 | 181200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20241129 | 181100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20241129 | 181000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20241129 | 180900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20241129 | 180800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20241129 | 180700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20241129 | 180600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20241129 | 180500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20241129 | 180400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20241129 | 180300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20241129 | 180200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20241129 | 180100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20241129 | 180000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20241129 | 175900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20241129 | 175800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20241129 | 175700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20241129 | 175600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20241129 | 175500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20241129 | 175400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20241129 | 175300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20241129 | 175200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20241129 | 175100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20241129 | 175000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20241129 | 174900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20241129 | 174800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20241129 | 174700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20241129 | 174600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20241129 | 174500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20241129 | 174400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 213 | 20241129 | 174300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20241129 | 174200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20241129 | 174100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20241129 | 174000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20241129 | 173900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20241129 | 173800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20241129 | 173700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20241129 | 173600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20241129 | 173500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20241129 | 173400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20241129 | 173300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20241129 | 173200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20241129 | 173100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20241129 | 173000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20241129 | 172900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20241129 | 172800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20241129 | 172700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20241129 | 172600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20241129 | 172500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20241129 | 172400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20241129 | 172300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20241129 | 172200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20241129 | 172100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20241129 | 172000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20241129 | 171900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20241129 | 171800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20241129 | 171700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20241129 | 171600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20241129 | 171500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20241129 | 171400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 243 | 20241129 | 171300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20241129 | 171200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20241129 | 171100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20241129 | 171000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20241129 | 170900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20241129 | 170800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20241129 | 170700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20241129 | 170600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20241129 | 170500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20241129 | 170400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20241129 | 170300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20241129 | 170200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20241129 | 170100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20241129 | 170000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20241129 | 165900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20241129 | 165800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20241129 | 165700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20241129 | 165600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20241129 | 165500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20241129 | 165400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20241129 | 165300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20241129 | 165200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20241129 | 165100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20241129 | 165000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20241129 | 164900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20241129 | 164800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20241129 | 164700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20241129 | 164600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20241129 | 164500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20241129 | 164400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 273 | 20241129 | 164300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20241129 | 164200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20241129 | 164100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20241129 | 164000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20241129 | 163900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20241129 | 163800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20241129 | 163700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20241129 | 163600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20241129 | 163500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20241129 | 163400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20241129 | 163300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20241129 | 163200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20241129 | 163100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20241129 | 163000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20241129 | 162900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20241129 | 162800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20241129 | 162700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20241129 | 162600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20241129 | 162500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20241129 | 162400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20241129 | 162300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20241129 | 162200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20241129 | 162100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20241129 | 162000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20241129 | 161900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20241129 | 161800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20241129 | 161700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20241129 | 161600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20241129 | 161500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20241129 | 161400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 303 | 20241129 | 161300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20241129 | 161200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20241129 | 161100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20241129 | 161000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20241129 | 160900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20241129 | 160800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20241129 | 160700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20241129 | 160600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20241129 | 160500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20241129 | 160400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20241129 | 160300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20241129 | 160200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20241129 | 160100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20241129 | 160000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20241129 | 155900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20241129 | 155800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20241129 | 155700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 320 | 20241129 | 155600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 321 | 20241129 | 155500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 322 | 20241129 | 155400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 323 | 20241129 | 155300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 324 | 20241129 | 155200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 325 | 20241129 | 155100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 326 | 20241129 | 155000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 327 | 20241129 | 154900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 328 | 20241129 | 154800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 329 | 20241129 | 154700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 330 | 20241129 | 154600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 331 | 20241129 | 154500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 332 | 20241129 | 154400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 333 | 20241129 | 154300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 334 | 20241129 | 154200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 335 | 20241129 | 154100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 336 | 20241129 | 154000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 337 | 20241129 | 153900 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 338 | 20241129 | 153800 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 339 | 20241129 | 153700 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 340 | 20241129 | 153600 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 341 | 20241129 | 153500 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 342 | 20241129 | 153400 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 343 | 20241129 | 153300 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 344 | 20241129 | 153200 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 345 | 20241129 | 153100 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 346 | 20241129 | 153000 | 19846488400 | 27200 | 27200 | 27200 | 27200 | 18166 |
| 347 | 20241129 | 152900 | 19352373200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 348 | 20241129 | 152800 | 19352373200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 349 | 20241129 | 152700 | 19352373200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 350 | 20241129 | 152600 | 19352373200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 351 | 20241129 | 152500 | 19352373200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 352 | 20241129 | 152400 | 19352373200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 353 | 20241129 | 152300 | 19352373200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 354 | 20241129 | 152200 | 19352373200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 355 | 20241129 | 152100 | 19352373200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 356 | 20241129 | 152000 | 19352373200 | 26950 | 26950 | 26950 | 26950 | 0 |
| 357 | 20241129 | 151900 | 19352373200 | 26950 | 27000 | 27100 | 26950 | 2408 |
| 358 | 20241129 | 151800 | 19287341350 | 27000 | 27100 | 27100 | 27000 | 3900 |
| 359 | 20241129 | 151700 | 19181925400 | 27100 | 27100 | 27100 | 27050 | 1369 |
| 360 | 20241129 | 151600 | 19144869800 | 27100 | 27100 | 27100 | 27050 | 1304 |
| 361 | 20241129 | 151500 | 19109563850 | 27100 | 27100 | 27100 | 27000 | 5584 |
| 362 | 20241129 | 151400 | 18958497400 | 27050 | 27100 | 27100 | 27050 | 1676 |
| 363 | 20241129 | 151300 | 18913158050 | 27050 | 27100 | 27150 | 27050 | 2537 |
| 364 | 20241129 | 151200 | 18844485250 | 27100 | 27050 | 27150 | 27050 | 1638 |
| 365 | 20241129 | 151100 | 18800103550 | 27100 | 27050 | 27100 | 27050 | 1882 |
| 366 | 20241129 | 151000 | 18749191650 | 27050 | 27150 | 27200 | 27050 | 1923 |
| 367 | 20241129 | 150900 | 18697036900 | 27200 | 27150 | 27200 | 27150 | 1214 |
| 368 | 20241129 | 150800 | 18664041900 | 27100 | 27200 | 27200 | 27100 | 3079 |
| 369 | 20241129 | 150700 | 18580370700 | 27150 | 27200 | 27200 | 27150 | 716 |
| 370 | 20241129 | 150600 | 18560910900 | 27200 | 27100 | 27200 | 27100 | 2098 |
| 371 | 20241129 | 150500 | 18503934700 | 27150 | 27100 | 27150 | 27050 | 949 |
| 372 | 20241129 | 150400 | 18478208850 | 27100 | 27050 | 27100 | 27050 | 829 |
| 373 | 20241129 | 150300 | 18455776700 | 27050 | 27100 | 27100 | 27000 | 1401 |
| 374 | 20241129 | 150200 | 18417871350 | 27050 | 27100 | 27100 | 27050 | 1575 |
| 375 | 20241129 | 150100 | 18375247450 | 27100 | 27000 | 27100 | 27000 | 2054 |
| 376 | 20241129 | 150000 | 18319685600 | 27000 | 27000 | 27050 | 26950 | 1383 |
| 377 | 20241129 | 145900 | 18282350250 | 27000 | 27050 | 27050 | 26900 | 5140 |
| 378 | 20241129 | 145800 | 18143754700 | 27000 | 27100 | 27100 | 27000 | 1213 |
| 379 | 20241129 | 145700 | 18110936150 | 27050 | 27050 | 27100 | 27050 | 933 |
| 380 | 20241129 | 145600 | 18085663700 | 27100 | 27000 | 27150 | 27000 | 4612 |
| 381 | 20241129 | 145500 | 17960744150 | 27000 | 26900 | 27050 | 26900 | 7637 |
| 382 | 20241129 | 145400 | 17754648300 | 26950 | 26950 | 26950 | 26900 | 1897 |
| 383 | 20241129 | 145300 | 17703562900 | 26950 | 27000 | 27000 | 26950 | 2325 |
| 384 | 20241129 | 145200 | 17640884450 | 26950 | 27050 | 27100 | 26950 | 3721 |
| 385 | 20241129 | 145100 | 17540408050 | 27050 | 27000 | 27050 | 27000 | 789 |
| 386 | 20241129 | 145000 | 17519097700 | 27000 | 27050 | 27100 | 26950 | 3729 |
| 387 | 20241129 | 144900 | 17418391000 | 27050 | 27050 | 27050 | 27000 | 2294 |
| 388 | 20241129 | 144800 | 17356413350 | 27050 | 27050 | 27100 | 27000 | 1287 |
| 389 | 20241129 | 144700 | 17321654400 | 27000 | 27050 | 27050 | 27000 | 591 |
| 390 | 20241129 | 144600 | 17305677700 | 27050 | 27050 | 27100 | 27000 | 2191 |
| 391 | 20241129 | 144500 | 17246444900 | 27000 | 27000 | 27050 | 27000 | 1441 |
| 392 | 20241129 | 144400 | 17207521750 | 27050 | 27100 | 27100 | 27000 | 413 |
| 393 | 20241129 | 144300 | 17196348200 | 27100 | 27100 | 27100 | 27050 | 487 |
| 394 | 20241129 | 144200 | 17183167100 | 27050 | 27000 | 27100 | 27000 | 802 |
| 395 | 20241129 | 144100 | 17161487600 | 27000 | 27050 | 27050 | 27000 | 1191 |
| 396 | 20241129 | 144000 | 17129305200 | 27050 | 26950 | 27050 | 26950 | 289 |
| 397 | 20241129 | 143900 | 17121502500 | 26950 | 27050 | 27050 | 26950 | 2319 |
| 398 | 20241129 | 143800 | 17058880650 | 27050 | 27000 | 27050 | 27000 | 1006 |
| 399 | 20241129 | 143700 | 17031694350 | 27050 | 27000 | 27050 | 27000 | 1390 |
| 400 | 20241129 | 143600 | 16994123500 | 27000 | 27000 | 27050 | 27000 | 1163 |
| 401 | 20241129 | 143500 | 16962715150 | 27050 | 27050 | 27050 | 27000 | 369 |
| 402 | 20241129 | 143400 | 16952740050 | 27050 | 27050 | 27100 | 27000 | 4188 |
| 403 | 20241129 | 143300 | 16839454450 | 27050 | 27000 | 27050 | 26950 | 3920 |
| 404 | 20241129 | 143200 | 16733600650 | 27050 | 27100 | 27100 | 27000 | 11896 |
| 405 | 20241129 | 143100 | 16412159250 | 27050 | 27150 | 27150 | 27050 | 4096 |
| 406 | 20241129 | 143000 | 16301152950 | 27100 | 27150 | 27200 | 27100 | 1557 |
| 407 | 20241129 | 142900 | 16258884800 | 27200 | 27150 | 27200 | 27150 | 480 |
| 408 | 20241129 | 142800 | 16245845700 | 27150 | 27250 | 27250 | 27150 | 1083 |
| 409 | 20241129 | 142700 | 16216419300 | 27200 | 27250 | 27250 | 27200 | 284 |
| 410 | 20241129 | 142600 | 16208688450 | 27150 | 27200 | 27250 | 27150 | 254 |
| 411 | 20241129 | 142500 | 16201778400 | 27200 | 27250 | 27250 | 27150 | 478 |
| 412 | 20241129 | 142400 | 16188763700 | 27250 | 27200 | 27250 | 27150 | 808 |
| 413 | 20241129 | 142300 | 16166781350 | 27150 | 27150 | 27200 | 27150 | 1239 |
| 414 | 20241129 | 142200 | 16133140750 | 27200 | 27200 | 27200 | 27150 | 741 |
| 415 | 20241129 | 142100 | 16113005200 | 27200 | 27200 | 27200 | 27150 | 571 |
| 416 | 20241129 | 142000 | 16097476100 | 27200 | 27150 | 27200 | 27150 | 195 |
| 417 | 20241129 | 141900 | 16092174600 | 27200 | 27150 | 27200 | 27150 | 1256 |
| 418 | 20241129 | 141800 | 16058055950 | 27150 | 27200 | 27200 | 27100 | 2575 |
| 419 | 20241129 | 141700 | 15988136550 | 27200 | 27200 | 27200 | 27150 | 648 |
| 420 | 20241129 | 141600 | 15970530000 | 27200 | 27150 | 27200 | 27100 | 479 |
| 421 | 20241129 | 141500 | 15957531450 | 27100 | 27200 | 27200 | 27100 | 9706 |
| 422 | 20241129 | 141400 | 15694263400 | 27250 | 27150 | 27250 | 27150 | 683 |
| 423 | 20241129 | 141300 | 15675695500 | 27200 | 27200 | 27250 | 27150 | 1947 |
| 424 | 20241129 | 141200 | 15622728850 | 27250 | 27200 | 27250 | 27200 | 300 |
| 425 | 20241129 | 141100 | 15614560800 | 27200 | 27250 | 27300 | 27200 | 358 |
| 426 | 20241129 | 141000 | 15604804250 | 27250 | 27250 | 27250 | 27200 | 456 |
| 427 | 20241129 | 140900 | 15592380750 | 27200 | 27150 | 27250 | 27150 | 2152 |
| 428 | 20241129 | 140800 | 15533845450 | 27200 | 27200 | 27250 | 27150 | 1101 |
| 429 | 20241129 | 140700 | 15503912750 | 27250 | 27250 | 27250 | 27150 | 7999 |
| 430 | 20241129 | 140600 | 15286206850 | 27300 | 27250 | 27300 | 27250 | 767 |
| 431 | 20241129 | 140500 | 15265273400 | 27300 | 27350 | 27350 | 27250 | 1212 |
| 432 | 20241129 | 140400 | 15232189500 | 27350 | 27300 | 27350 | 27250 | 511 |
| 433 | 20241129 | 140300 | 15218241450 | 27250 | 27250 | 27300 | 27250 | 1207 |
| 434 | 20241129 | 140200 | 15185346800 | 27250 | 27300 | 27350 | 27250 | 4964 |
| 435 | 20241129 | 140100 | 15049841750 | 27350 | 27450 | 27450 | 27350 | 3437 |
| 436 | 20241129 | 140000 | 14955776750 | 27400 | 27450 | 27450 | 27400 | 339 |
| 437 | 20241129 | 135900 | 14946474500 | 27450 | 27400 | 27500 | 27400 | 1342 |
| 438 | 20241129 | 135800 | 14909674300 | 27450 | 27350 | 27450 | 27350 | 576 |
| 439 | 20241129 | 135700 | 14893884400 | 27400 | 27400 | 27400 | 27350 | 924 |
| 440 | 20241129 | 135600 | 14868574350 | 27400 | 27350 | 27400 | 27300 | 1209 |
| 441 | 20241129 | 135500 | 14835507550 | 27350 | 27300 | 27350 | 27300 | 304 |
| 442 | 20241129 | 135400 | 14827200650 | 27300 | 27400 | 27400 | 27300 | 1709 |
| 443 | 20241129 | 135300 | 14780452700 | 27400 | 27350 | 27400 | 27350 | 735 |
| 444 | 20241129 | 135200 | 14760336000 | 27400 | 27400 | 27450 | 27350 | 2723 |
| 445 | 20241129 | 135100 | 14685740200 | 27400 | 27400 | 27450 | 27400 | 288 |
| 446 | 20241129 | 135000 | 14677835850 | 27400 | 27450 | 27500 | 27400 | 1454 |
| 447 | 20241129 | 134900 | 14637919450 | 27500 | 27500 | 27500 | 27450 | 794 |
| 448 | 20241129 | 134800 | 14616085800 | 27500 | 27500 | 27500 | 27450 | 231 |
| 449 | 20241129 | 134700 | 14609734550 | 27500 | 27450 | 27500 | 27450 | 270 |
| 450 | 20241129 | 134600 | 14602320000 | 27450 | 27500 | 27500 | 27400 | 1460 |
| 451 | 20241129 | 134500 | 14562241600 | 27450 | 27550 | 27550 | 27450 | 1566 |
| 452 | 20241129 | 134400 | 14519174400 | 27550 | 27550 | 27550 | 27500 | 806 |
| 453 | 20241129 | 134300 | 14496970300 | 27550 | 27500 | 27550 | 27500 | 269 |
| 454 | 20241129 | 134200 | 14489560950 | 27550 | 27500 | 27550 | 27500 | 795 |
| 455 | 20241129 | 134100 | 14467694500 | 27500 | 27500 | 27550 | 27450 | 682 |
| 456 | 20241129 | 134000 | 14448934550 | 27450 | 27600 | 27600 | 27450 | 5664 |
| 457 | 20241129 | 133900 | 14292911300 | 27600 | 27550 | 27600 | 27500 | 1082 |
| 458 | 20241129 | 133800 | 14263086600 | 27550 | 27500 | 27550 | 27500 | 141 |
| 459 | 20241129 | 133700 | 14259204200 | 27500 | 27600 | 27600 | 27500 | 1832 |
| 460 | 20241129 | 133600 | 14208726500 | 27600 | 27550 | 27600 | 27550 | 615 |
| 461 | 20241129 | 133500 | 14191776900 | 27550 | 27600 | 27600 | 27500 | 705 |
| 462 | 20241129 | 133400 | 14172352950 | 27600 | 27650 | 27650 | 27600 | 1734 |
| 463 | 20241129 | 133300 | 14124450750 | 27600 | 27650 | 27650 | 27600 | 1320 |
| 464 | 20241129 | 133200 | 14087952950 | 27650 | 27600 | 27650 | 27600 | 3893 |
| 465 | 20241129 | 133100 | 13980404250 | 27650 | 27550 | 27650 | 27550 | 3952 |
| 466 | 20241129 | 133000 | 13871318100 | 27550 | 27400 | 27550 | 27400 | 11786 |
| 467 | 20241129 | 132900 | 13547461900 | 27400 | 27350 | 27400 | 27350 | 230 |
| 468 | 20241129 | 132800 | 13541161100 | 27350 | 27400 | 27400 | 27300 | 2152 |
| 469 | 20241129 | 132700 | 13482249450 | 27400 | 27350 | 27400 | 27300 | 683 |
| 470 | 20241129 | 132600 | 13463568200 | 27350 | 27400 | 27400 | 27350 | 387 |
| 471 | 20241129 | 132500 | 13452979750 | 27400 | 27400 | 27400 | 27350 | 464 |
| 472 | 20241129 | 132400 | 13440269850 | 27400 | 27350 | 27400 | 27350 | 192 |
| 473 | 20241129 | 132300 | 13435012600 | 27350 | 27300 | 27350 | 27300 | 579 |
| 474 | 20241129 | 132200 | 13419200200 | 27300 | 27350 | 27350 | 27250 | 1572 |
| 475 | 20241129 | 132100 | 13376279300 | 27300 | 27350 | 27350 | 27300 | 586 |
| 476 | 20241129 | 132000 | 13360278500 | 27350 | 27350 | 27400 | 27350 | 544 |
| 477 | 20241129 | 131900 | 13345400050 | 27350 | 27350 | 27400 | 27350 | 910 |
| 478 | 20241129 | 131800 | 13320502900 | 27350 | 27350 | 27350 | 27300 | 332 |
| 479 | 20241129 | 131700 | 13311424000 | 27350 | 27350 | 27350 | 27300 | 152 |
| 480 | 20241129 | 131600 | 13307269750 | 27300 | 27300 | 27350 | 27300 | 60 |
| 481 | 20241129 | 131500 | 13305631250 | 27350 | 27350 | 27350 | 27300 | 234 |
| 482 | 20241129 | 131400 | 13299233850 | 27300 | 27350 | 27400 | 27300 | 520 |
| 483 | 20241129 | 131300 | 13285003600 | 27400 | 27400 | 27400 | 27350 | 347 |
| 484 | 20241129 | 131200 | 13275508550 | 27400 | 27350 | 27400 | 27350 | 300 |
| 485 | 20241129 | 131100 | 13267289800 | 27350 | 27300 | 27400 | 27300 | 248 |
| 486 | 20241129 | 131000 | 13260507900 | 27350 | 27300 | 27400 | 27300 | 458 |
| 487 | 20241129 | 130900 | 13247970450 | 27300 | 27400 | 27450 | 27300 | 669 |
| 488 | 20241129 | 130800 | 13229661900 | 27400 | 27350 | 27400 | 27300 | 380 |
| 489 | 20241129 | 130700 | 13219272000 | 27300 | 27300 | 27350 | 27250 | 1312 |
| 490 | 20241129 | 130600 | 13183455300 | 27300 | 27300 | 27300 | 27250 | 85 |
| 491 | 20241129 | 130500 | 13181134950 | 27250 | 27250 | 27300 | 27250 | 2952 |
| 492 | 20241129 | 130400 | 13100692250 | 27250 | 27300 | 27350 | 27250 | 284 |
| 493 | 20241129 | 130300 | 13092942900 | 27300 | 27300 | 27300 | 27250 | 329 |
| 494 | 20241129 | 130200 | 13083963950 | 27300 | 27250 | 27300 | 27250 | 1476 |
| 495 | 20241129 | 130100 | 13043721550 | 27250 | 27150 | 27250 | 27150 | 2528 |
| 496 | 20241129 | 130000 | 12974907950 | 27200 | 27300 | 27300 | 27150 | 2432 |
| 497 | 20241129 | 125900 | 12908757650 | 27250 | 27400 | 27400 | 27200 | 4741 |
| 498 | 20241129 | 125800 | 12779447150 | 27400 | 27400 | 27400 | 27300 | 77 |
| 499 | 20241129 | 125700 | 12777340500 | 27350 | 27400 | 27400 | 27300 | 488 |
| 500 | 20241129 | 125600 | 12763987300 | 27350 | 27350 | 27400 | 27350 | 932 |
| 501 | 20241129 | 125500 | 12738496900 | 27350 | 27350 | 27400 | 27350 | 353 |
| 502 | 20241129 | 125400 | 12728826300 | 27400 | 27350 | 27400 | 27350 | 143 |
| 503 | 20241129 | 125300 | 12724911700 | 27350 | 27350 | 27400 | 27350 | 176 |
| 504 | 20241129 | 125200 | 12720094650 | 27400 | 27350 | 27400 | 27300 | 1333 |
| 505 | 20241129 | 125100 | 12683622550 | 27350 | 27350 | 27350 | 27300 | 809 |
| 506 | 20241129 | 125000 | 12661533650 | 27300 | 27350 | 27350 | 27300 | 462 |
| 507 | 20241129 | 124900 | 12648899750 | 27350 | 27350 | 27400 | 27350 | 1178 |
| 508 | 20241129 | 124800 | 12616671250 | 27400 | 27350 | 27400 | 27350 | 353 |
| 509 | 20241129 | 124700 | 12607014750 | 27350 | 27400 | 27400 | 27300 | 1285 |
| 510 | 20241129 | 124600 | 12571858050 | 27400 | 27400 | 27400 | 27300 | 1480 |
| 511 | 20241129 | 124500 | 12531365500 | 27350 | 27400 | 27450 | 27300 | 2269 |
| 512 | 20241129 | 124400 | 12469299750 | 27400 | 27450 | 27450 | 27350 | 299 |
| 513 | 20241129 | 124300 | 12461104050 | 27450 | 27400 | 27450 | 27350 | 952 |
| 514 | 20241129 | 124200 | 12434989400 | 27350 | 27500 | 27500 | 27350 | 2109 |
| 515 | 20241129 | 124100 | 12377143150 | 27500 | 27500 | 27500 | 27450 | 118 |
| 516 | 20241129 | 124000 | 12373900850 | 27450 | 27500 | 27550 | 27450 | 4201 |
| 517 | 20241129 | 123900 | 12258372100 | 27550 | 27600 | 27600 | 27500 | 507 |
| 518 | 20241129 | 123800 | 12244386350 | 27500 | 27550 | 27600 | 27500 | 166 |
| 519 | 20241129 | 123700 | 12239807800 | 27500 | 27550 | 27550 | 27500 | 407 |
| 520 | 20241129 | 123600 | 12228598000 | 27550 | 27550 | 27600 | 27550 | 147 |
| 521 | 20241129 | 123500 | 12224546650 | 27600 | 27500 | 27600 | 27500 | 726 |
| 522 | 20241129 | 123400 | 12204552650 | 27550 | 27550 | 27550 | 27500 | 57 |
| 523 | 20241129 | 123300 | 12202982650 | 27500 | 27550 | 27550 | 27500 | 660 |
| 524 | 20241129 | 123200 | 12184800800 | 27550 | 27500 | 27550 | 27500 | 742 |
| 525 | 20241129 | 123100 | 12164377550 | 27500 | 27500 | 27500 | 27450 | 277 |
| 526 | 20241129 | 123000 | 12156763600 | 27500 | 27400 | 27500 | 27400 | 363 |
| 527 | 20241129 | 122900 | 12146786250 | 27450 | 27400 | 27450 | 27400 | 254 |
| 528 | 20241129 | 122800 | 12139824900 | 27400 | 27450 | 27450 | 27400 | 1322 |
| 529 | 20241129 | 122700 | 12103599500 | 27450 | 27500 | 27550 | 27450 | 1478 |
| 530 | 20241129 | 122600 | 12063017500 | 27500 | 27450 | 27550 | 27450 | 353 |
| 531 | 20241129 | 122500 | 12053297900 | 27500 | 27500 | 27550 | 27500 | 684 |
| 532 | 20241129 | 122400 | 12034482550 | 27500 | 27550 | 27550 | 27500 | 76 |
| 533 | 20241129 | 122300 | 12032390050 | 27550 | 27550 | 27550 | 27450 | 857 |
| 534 | 20241129 | 122200 | 12008805550 | 27550 | 27550 | 27550 | 27450 | 1790 |
| 535 | 20241129 | 122100 | 11959579400 | 27500 | 27550 | 27600 | 27500 | 314 |
| 536 | 20241129 | 122000 | 11950928400 | 27600 | 27550 | 27600 | 27550 | 735 |
| 537 | 20241129 | 121900 | 11930677500 | 27600 | 27600 | 27600 | 27550 | 528 |
| 538 | 20241129 | 121800 | 11916126350 | 27600 | 27600 | 27600 | 27550 | 389 |
| 539 | 20241129 | 121700 | 11905392350 | 27600 | 27550 | 27600 | 27500 | 1091 |
| 540 | 20241129 | 121600 | 11875333550 | 27550 | 27500 | 27550 | 27500 | 201 |
| 541 | 20241129 | 121500 | 11869801450 | 27500 | 27550 | 27600 | 27500 | 1176 |
| 542 | 20241129 | 121400 | 11837397000 | 27550 | 27600 | 27600 | 27550 | 902 |
| 543 | 20241129 | 121300 | 11812506950 | 27550 | 27550 | 27550 | 27500 | 1049 |
| 544 | 20241129 | 121200 | 11783608300 | 27550 | 27500 | 27550 | 27500 | 571 |
| 545 | 20241129 | 121100 | 11767879050 | 27550 | 27550 | 27550 | 27500 | 1201 |
| 546 | 20241129 | 121000 | 11734795500 | 27550 | 27500 | 27550 | 27450 | 3199 |
| 547 | 20241129 | 120900 | 11646739200 | 27500 | 27450 | 27500 | 27450 | 1127 |
| 548 | 20241129 | 120800 | 11615772800 | 27500 | 27500 | 27500 | 27450 | 63 |
| 549 | 20241129 | 120700 | 11614041600 | 27500 | 27500 | 27500 | 27450 | 28 |
| 550 | 20241129 | 120600 | 11613271850 | 27450 | 27450 | 27500 | 27400 | 243 |
| 551 | 20241129 | 120500 | 11606601350 | 27450 | 27450 | 27500 | 27400 | 1283 |
| 552 | 20241129 | 120400 | 11571390950 | 27450 | 27450 | 27500 | 27400 | 663 |
| 553 | 20241129 | 120300 | 11553173200 | 27450 | 27450 | 27450 | 27400 | 175 |
| 554 | 20241129 | 120200 | 11548370550 | 27450 | 27450 | 27450 | 27400 | 160 |
| 555 | 20241129 | 120100 | 11543978700 | 27400 | 27450 | 27450 | 27400 | 71 |
| 556 | 20241129 | 120000 | 11542031200 | 27400 | 27400 | 27450 | 27350 | 790 |
| 557 | 20241129 | 115900 | 11520384650 | 27400 | 27450 | 27450 | 27400 | 1017 |
| 558 | 20241129 | 115800 | 11492516650 | 27450 | 27400 | 27450 | 27400 | 351 |
| 559 | 20241129 | 115700 | 11482888200 | 27400 | 27400 | 27450 | 27400 | 520 |
| 560 | 20241129 | 115600 | 11468632500 | 27400 | 27350 | 27400 | 27350 | 370 |
| 561 | 20241129 | 115500 | 11458495750 | 27400 | 27400 | 27450 | 27350 | 1734 |
| 562 | 20241129 | 115400 | 11410983550 | 27450 | 27450 | 27450 | 27400 | 1175 |
| 563 | 20241129 | 115300 | 11378760100 | 27450 | 27400 | 27450 | 27400 | 1210 |
| 564 | 20241129 | 115200 | 11345555750 | 27400 | 27400 | 27400 | 27350 | 1651 |
| 565 | 20241129 | 115100 | 11300327550 | 27400 | 27300 | 27400 | 27250 | 4844 |
| 566 | 20241129 | 115000 | 11167824750 | 27300 | 27250 | 27300 | 27200 | 795 |
| 567 | 20241129 | 114900 | 11146141700 | 27250 | 27250 | 27250 | 27200 | 949 |
| 568 | 20241129 | 114800 | 11120286700 | 27250 | 27250 | 27250 | 27200 | 283 |
| 569 | 20241129 | 114700 | 11112575100 | 27250 | 27250 | 27300 | 27250 | 1854 |
| 570 | 20241129 | 114600 | 11062037100 | 27250 | 27250 | 27250 | 27200 | 80 |
| 571 | 20241129 | 114500 | 11059858900 | 27250 | 27200 | 27250 | 27150 | 1261 |
| 572 | 20241129 | 114400 | 11025556100 | 27200 | 27150 | 27200 | 27150 | 102 |
| 573 | 20241129 | 114300 | 11022782250 | 27150 | 27150 | 27150 | 27100 | 1291 |
| 574 | 20241129 | 114200 | 10987734950 | 27100 | 27150 | 27150 | 27100 | 243 |
| 575 | 20241129 | 114100 | 10981139850 | 27150 | 27150 | 27150 | 27100 | 259 |
| 576 | 20241129 | 114000 | 10974118250 | 27150 | 27100 | 27200 | 27100 | 456 |
| 577 | 20241129 | 113900 | 10961727250 | 27100 | 27250 | 27250 | 27100 | 6080 |
| 578 | 20241129 | 113800 | 10796786500 | 27250 | 27150 | 27250 | 27150 | 665 |
| 579 | 20241129 | 113700 | 10778720200 | 27150 | 27200 | 27200 | 27150 | 536 |
| 580 | 20241129 | 113600 | 10764159700 | 27200 | 27200 | 27250 | 27200 | 2023 |
| 581 | 20241129 | 113500 | 10709133750 | 27200 | 27200 | 27250 | 27200 | 773 |
| 582 | 20241129 | 113400 | 10688099350 | 27200 | 27200 | 27250 | 27200 | 715 |
| 583 | 20241129 | 113300 | 10668625150 | 27250 | 27250 | 27250 | 27200 | 1026 |
| 584 | 20241129 | 113200 | 10640668650 | 27250 | 27300 | 27300 | 27250 | 171 |
| 585 | 20241129 | 113100 | 10636007600 | 27250 | 27250 | 27300 | 27250 | 330 |
| 586 | 20241129 | 113000 | 10627012850 | 27300 | 27300 | 27300 | 27250 | 665 |
| 587 | 20241129 | 112900 | 10608858700 | 27300 | 27350 | 27350 | 27250 | 717 |
| 588 | 20241129 | 112800 | 10589297850 | 27300 | 27350 | 27350 | 27300 | 212 |
| 589 | 20241129 | 112700 | 10583502750 | 27350 | 27350 | 27350 | 27300 | 154 |
| 590 | 20241129 | 112600 | 10579292100 | 27350 | 27350 | 27350 | 27300 | 276 |
| 591 | 20241129 | 112500 | 10571754600 | 27300 | 27300 | 27350 | 27300 | 524 |
| 592 | 20241129 | 112400 | 10557434000 | 27300 | 27350 | 27350 | 27250 | 905 |
| 593 | 20241129 | 112300 | 10532715100 | 27250 | 27300 | 27300 | 27250 | 706 |
| 594 | 20241129 | 112200 | 10513459800 | 27300 | 27250 | 27300 | 27250 | 705 |
| 595 | 20241129 | 112100 | 10494247500 | 27300 | 27250 | 27300 | 27200 | 752 |
| 596 | 20241129 | 112000 | 10473757950 | 27250 | 27300 | 27300 | 27200 | 1164 |
| 597 | 20241129 | 111900 | 10442039800 | 27300 | 27250 | 27300 | 27250 | 149 |
| 598 | 20241129 | 111800 | 10437977850 | 27250 | 27350 | 27350 | 27250 | 2046 |
| 599 | 20241129 | 111700 | 10382078900 | 27400 | 27450 | 27450 | 27350 | 146 |
| 600 | 20241129 | 111600 | 10378072250 | 27350 | 27350 | 27400 | 27350 | 779 |
| 601 | 20241129 | 111500 | 10356729200 | 27350 | 27450 | 27450 | 27350 | 984 |
| 602 | 20241129 | 111400 | 10329768400 | 27450 | 27450 | 27450 | 27400 | 51 |
| 603 | 20241129 | 111300 | 10328368650 | 27450 | 27400 | 27450 | 27400 | 985 |
| 604 | 20241129 | 111200 | 10301331850 | 27400 | 27300 | 27450 | 27300 | 1021 |
| 605 | 20241129 | 111100 | 10273383400 | 27300 | 27350 | 27350 | 27300 | 284 |
| 606 | 20241129 | 111000 | 10265616450 | 27350 | 27350 | 27350 | 27300 | 111 |
| 607 | 20241129 | 110900 | 10262580800 | 27350 | 27350 | 27350 | 27300 | 301 |
| 608 | 20241129 | 110800 | 10254358900 | 27300 | 27400 | 27450 | 27300 | 2558 |
| 609 | 20241129 | 110700 | 10184342800 | 27400 | 27400 | 27400 | 27350 | 352 |
| 610 | 20241129 | 110600 | 10174701000 | 27350 | 27300 | 27350 | 27300 | 48 |
| 611 | 20241129 | 110500 | 10173388350 | 27350 | 27300 | 27350 | 27250 | 457 |
| 612 | 20241129 | 110400 | 10160919400 | 27300 | 27300 | 27300 | 27250 | 296 |
| 613 | 20241129 | 110300 | 10152843350 | 27250 | 27250 | 27250 | 27200 | 253 |
| 614 | 20241129 | 110200 | 10145949250 | 27250 | 27250 | 27250 | 27200 | 162 |
| 615 | 20241129 | 110100 | 10141540100 | 27200 | 27200 | 27250 | 27200 | 1059 |
| 616 | 20241129 | 110000 | 10112734800 | 27200 | 27200 | 27250 | 27150 | 1782 |
| 617 | 20241129 | 105900 | 10064279100 | 27200 | 27200 | 27250 | 27150 | 1832 |
| 618 | 20241129 | 105800 | 10014446750 | 27250 | 27300 | 27300 | 27200 | 3882 |
| 619 | 20241129 | 105700 | 9908695450 | 27300 | 27300 | 27300 | 27250 | 195 |
| 620 | 20241129 | 105600 | 9903379100 | 27250 | 27300 | 27300 | 27250 | 77 |
| 621 | 20241129 | 105500 | 9901277200 | 27300 | 27300 | 27400 | 27300 | 1698 |
| 622 | 20241129 | 105400 | 9854900700 | 27350 | 27350 | 27350 | 27300 | 122 |
| 623 | 20241129 | 105300 | 9851568000 | 27350 | 27350 | 27350 | 27300 | 178 |
| 624 | 20241129 | 105200 | 9846700650 | 27400 | 27350 | 27400 | 27300 | 192 |
| 625 | 20241129 | 105100 | 9841453450 | 27300 | 27400 | 27400 | 27300 | 1040 |
| 626 | 20241129 | 105000 | 9813006400 | 27400 | 27350 | 27400 | 27250 | 5463 |
| 627 | 20241129 | 104900 | 9663756200 | 27400 | 27450 | 27450 | 27350 | 1051 |
| 628 | 20241129 | 104800 | 9634958650 | 27450 | 27400 | 27450 | 27400 | 1428 |
| 629 | 20241129 | 104700 | 9595817000 | 27450 | 27500 | 27500 | 27450 | 781 |
| 630 | 20241129 | 104600 | 9574376550 | 27500 | 27400 | 27500 | 27400 | 512 |
| 631 | 20241129 | 104500 | 9560306600 | 27450 | 27400 | 27450 | 27400 | 295 |
| 632 | 20241129 | 104400 | 9552214700 | 27400 | 27450 | 27450 | 27400 | 737 |
| 633 | 20241129 | 104300 | 9532013750 | 27450 | 27450 | 27500 | 27450 | 839 |
| 634 | 20241129 | 104200 | 9508976750 | 27500 | 27400 | 27500 | 27350 | 1054 |
| 635 | 20241129 | 104100 | 9480085550 | 27400 | 27400 | 27400 | 27400 | 752 |
| 636 | 20241129 | 104000 | 9459480750 | 27400 | 27400 | 27500 | 27400 | 1757 |
| 637 | 20241129 | 103900 | 9411236700 | 27450 | 27400 | 27450 | 27350 | 1129 |
| 638 | 20241129 | 103800 | 9380301150 | 27400 | 27350 | 27400 | 27350 | 221 |
| 639 | 20241129 | 103700 | 9374249900 | 27350 | 27350 | 27400 | 27300 | 1151 |
| 640 | 20241129 | 103600 | 9342774700 | 27350 | 27350 | 27400 | 27350 | 976 |
| 641 | 20241129 | 103500 | 9316079950 | 27350 | 27400 | 27400 | 27350 | 1617 |
| 642 | 20241129 | 103400 | 9271848450 | 27400 | 27400 | 27400 | 27300 | 1071 |
| 643 | 20241129 | 103300 | 9242527450 | 27400 | 27300 | 27400 | 27300 | 1398 |
| 644 | 20241129 | 103200 | 9204297150 | 27300 | 27350 | 27350 | 27250 | 1892 |
| 645 | 20241129 | 103100 | 9152645600 | 27350 | 27300 | 27350 | 27300 | 391 |
| 646 | 20241129 | 103000 | 9141963700 | 27300 | 27300 | 27350 | 27300 | 665 |
| 647 | 20241129 | 102900 | 9123800600 | 27300 | 27300 | 27400 | 27300 | 8095 |
| 648 | 20241129 | 102800 | 8902698900 | 27300 | 27200 | 27300 | 27200 | 946 |
| 649 | 20241129 | 102700 | 8876920300 | 27200 | 27400 | 27400 | 27200 | 4079 |
| 650 | 20241129 | 102600 | 8765495750 | 27450 | 27450 | 27500 | 27400 | 716 |
| 651 | 20241129 | 102500 | 8745836600 | 27500 | 27450 | 27500 | 27400 | 1007 |
| 652 | 20241129 | 102400 | 8718188050 | 27450 | 27400 | 27450 | 27350 | 867 |
| 653 | 20241129 | 102300 | 8694418300 | 27400 | 27350 | 27400 | 27350 | 279 |
| 654 | 20241129 | 102200 | 8686787600 | 27300 | 27300 | 27350 | 27300 | 331 |
| 655 | 20241129 | 102100 | 8677735350 | 27300 | 27300 | 27300 | 27250 | 147 |
| 656 | 20241129 | 102000 | 8673722800 | 27350 | 27250 | 27400 | 27250 | 781 |
| 657 | 20241129 | 101900 | 8652412450 | 27250 | 27300 | 27300 | 27200 | 7682 |
| 658 | 20241129 | 101800 | 8443363750 | 27300 | 27300 | 27350 | 27300 | 3792 |
| 659 | 20241129 | 101700 | 8339771700 | 27350 | 27300 | 27350 | 27250 | 1203 |
| 660 | 20241129 | 101600 | 8306924450 | 27250 | 27300 | 27300 | 27250 | 989 |
| 661 | 20241129 | 101500 | 8279957550 | 27300 | 27250 | 27300 | 27250 | 332 |
| 662 | 20241129 | 101400 | 8270907300 | 27250 | 27300 | 27300 | 27250 | 444 |
| 663 | 20241129 | 101300 | 8258802150 | 27300 | 27200 | 27300 | 27200 | 298 |
| 664 | 20241129 | 101200 | 8250681750 | 27250 | 27300 | 27300 | 27250 | 1398 |
| 665 | 20241129 | 101100 | 8212555300 | 27300 | 27400 | 27400 | 27300 | 2877 |
| 666 | 20241129 | 101000 | 8133981700 | 27350 | 27400 | 27400 | 27350 | 813 |
| 667 | 20241129 | 100900 | 8111741550 | 27400 | 27350 | 27400 | 27350 | 1000 |
| 668 | 20241129 | 100800 | 8084357500 | 27400 | 27350 | 27400 | 27300 | 1040 |
| 669 | 20241129 | 100700 | 8055918900 | 27350 | 27250 | 27350 | 27200 | 2054 |
| 670 | 20241129 | 100600 | 7999882150 | 27250 | 27300 | 27300 | 27250 | 463 |
| 671 | 20241129 | 100500 | 7987262550 | 27150 | 27250 | 27300 | 27150 | 2056 |
| 672 | 20241129 | 100400 | 7931271250 | 27250 | 27200 | 27250 | 27200 | 1413 |
| 673 | 20241129 | 100300 | 7892812000 | 27200 | 27400 | 27400 | 27150 | 7670 |
| 674 | 20241129 | 100200 | 7683571400 | 27400 | 27450 | 27450 | 27400 | 2357 |
| 675 | 20241129 | 100100 | 7618984800 | 27450 | 27500 | 27500 | 27450 | 1382 |
| 676 | 20241129 | 100000 | 7581035150 | 27500 | 27500 | 27550 | 27500 | 2935 |
| 677 | 20241129 | 095900 | 7500310100 | 27500 | 27400 | 27500 | 27400 | 1595 |
| 678 | 20241129 | 095800 | 7456523550 | 27400 | 27350 | 27400 | 27350 | 1859 |
| 679 | 20241129 | 095700 | 7405593300 | 27350 | 27350 | 27400 | 27350 | 348 |
| 680 | 20241129 | 095600 | 7396075300 | 27350 | 27300 | 27350 | 27300 | 912 |
| 681 | 20241129 | 095500 | 7371138250 | 27350 | 27250 | 27350 | 27250 | 2625 |
| 682 | 20241129 | 095400 | 7299478650 | 27300 | 27150 | 27300 | 27150 | 731 |
| 683 | 20241129 | 095300 | 7279553850 | 27200 | 27200 | 27250 | 27200 | 1189 |
| 684 | 20241129 | 095200 | 7247209500 | 27250 | 27300 | 27300 | 27200 | 3900 |
| 685 | 20241129 | 095100 | 7140986100 | 27300 | 27300 | 27350 | 27250 | 1096 |
| 686 | 20241129 | 095000 | 7111073400 | 27300 | 27350 | 27350 | 27300 | 391 |
| 687 | 20241129 | 094900 | 7100384550 | 27350 | 27300 | 27350 | 27300 | 693 |
| 688 | 20241129 | 094800 | 7081440500 | 27300 | 27300 | 27350 | 27300 | 324 |
| 689 | 20241129 | 094700 | 7072592500 | 27350 | 27400 | 27400 | 27300 | 300 |
| 690 | 20241129 | 094600 | 7064391100 | 27300 | 27350 | 27400 | 27300 | 1248 |
| 691 | 20241129 | 094500 | 7030289550 | 27400 | 27400 | 27450 | 27400 | 1395 |
| 692 | 20241129 | 094400 | 6992006600 | 27400 | 27400 | 27400 | 27350 | 651 |
| 693 | 20241129 | 094300 | 6974169350 | 27350 | 27350 | 27400 | 27350 | 879 |
| 694 | 20241129 | 094200 | 6950123150 | 27350 | 27300 | 27350 | 27300 | 523 |
| 695 | 20241129 | 094100 | 6935819850 | 27350 | 27300 | 27450 | 27300 | 1774 |
| 696 | 20241129 | 094000 | 6887265300 | 27350 | 27150 | 27350 | 27100 | 6870 |
| 697 | 20241129 | 093900 | 6700122300 | 27150 | 27150 | 27200 | 27150 | 2050 |
| 698 | 20241129 | 093800 | 6644439350 | 27150 | 27200 | 27250 | 27150 | 2406 |
| 699 | 20241129 | 093700 | 6579047500 | 27200 | 27250 | 27250 | 27150 | 4267 |
| 700 | 20241129 | 093600 | 6463068150 | 27200 | 27300 | 27350 | 27200 | 4846 |
| 701 | 20241129 | 093500 | 6330951950 | 27350 | 27350 | 27400 | 27250 | 4775 |
| 702 | 20241129 | 093400 | 6200557500 | 27300 | 27350 | 27400 | 27300 | 1725 |
| 703 | 20241129 | 093300 | 6153391350 | 27350 | 27450 | 27450 | 27350 | 7364 |
| 704 | 20241129 | 093200 | 5951696950 | 27450 | 27550 | 27550 | 27450 | 5235 |
| 705 | 20241129 | 093100 | 5807802600 | 27550 | 27600 | 27600 | 27550 | 662 |
| 706 | 20241129 | 093000 | 5789557550 | 27600 | 27700 | 27700 | 27500 | 10492 |
| 707 | 20241129 | 092900 | 5499853500 | 27700 | 27650 | 27750 | 27600 | 3547 |
| 708 | 20241129 | 092800 | 5401658200 | 27600 | 27650 | 27650 | 27600 | 1530 |
| 709 | 20241129 | 092700 | 5359374600 | 27650 | 27500 | 27650 | 27500 | 3205 |
| 710 | 20241129 | 092600 | 5271022300 | 27500 | 27400 | 27500 | 27350 | 3583 |
| 711 | 20241129 | 092500 | 5172620450 | 27450 | 27450 | 27450 | 27350 | 5006 |
| 712 | 20241129 | 092400 | 5035526550 | 27450 | 27500 | 27500 | 27400 | 562 |
| 713 | 20241129 | 092300 | 5020100250 | 27500 | 27400 | 27500 | 27350 | 4177 |
| 714 | 20241129 | 092200 | 4905768900 | 27400 | 27450 | 27450 | 27400 | 2950 |
| 715 | 20241129 | 092100 | 4824935800 | 27450 | 27550 | 27550 | 27400 | 7538 |
| 716 | 20241129 | 092000 | 4618090150 | 27550 | 27500 | 27600 | 27500 | 4368 |
| 717 | 20241129 | 091900 | 4497688550 | 27500 | 27650 | 27650 | 27500 | 5895 |
| 718 | 20241129 | 091800 | 4335268900 | 27650 | 27600 | 27650 | 27600 | 1446 |
| 719 | 20241129 | 091700 | 4295347250 | 27600 | 27600 | 27600 | 27500 | 1541 |
| 720 | 20241129 | 091600 | 4252887200 | 27600 | 27700 | 27700 | 27600 | 2738 |
| 721 | 20241129 | 091500 | 4177235150 | 27750 | 27800 | 27800 | 27700 | 2679 |
| 722 | 20241129 | 091400 | 4102868550 | 27800 | 27800 | 27850 | 27700 | 6534 |
| 723 | 20241129 | 091300 | 3921261850 | 27800 | 27550 | 27850 | 27500 | 7380 |
| 724 | 20241129 | 091200 | 3717263000 | 27500 | 27500 | 27550 | 27400 | 6734 |
| 725 | 20241129 | 091100 | 3532225250 | 27550 | 27500 | 27550 | 27450 | 3583 |
| 726 | 20241129 | 091000 | 3433672000 | 27550 | 27400 | 27550 | 27400 | 4390 |
| 727 | 20241129 | 090900 | 3312936800 | 27450 | 27600 | 27600 | 27450 | 10592 |
| 728 | 20241129 | 090800 | 3021574250 | 27600 | 27600 | 27650 | 27550 | 3040 |
| 729 | 20241129 | 090700 | 2937758450 | 27600 | 27700 | 27700 | 27500 | 9333 |
| 730 | 20241129 | 090600 | 2680399650 | 27700 | 27550 | 27700 | 27500 | 7872 |
| 731 | 20241129 | 090500 | 2463311800 | 27600 | 27750 | 27750 | 27550 | 13410 |
| 732 | 20241129 | 090400 | 2092581000 | 27750 | 27750 | 27850 | 27750 | 4908 |
| 733 | 20241129 | 090300 | 1956254600 | 27800 | 27750 | 27850 | 27650 | 8548 |
| 734 | 20241129 | 090200 | 1719083750 | 27750 | 27950 | 28100 | 27750 | 13528 |
| 735 | 20241129 | 090100 | 1341731550 | 28000 | 27850 | 28000 | 27850 | 13920 |
| 736 | 20241129 | 090000 | 953524700 | 27950 | 28100 | 28300 | 27900 | 33963 |