40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 211200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 3 | 20241204 | 211100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20241204 | 211000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20241204 | 210900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20241204 | 210800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20241204 | 210700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20241204 | 210600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20241204 | 210500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20241204 | 210400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20241204 | 210300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20241204 | 210200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20241204 | 210100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20241204 | 210000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20241204 | 205900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20241204 | 205800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20241204 | 205700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20241204 | 205600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20241204 | 205500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20241204 | 205400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20241204 | 205300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20241204 | 205200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20241204 | 205100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20241204 | 205000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20241204 | 204900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20241204 | 204800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20241204 | 204700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20241204 | 204600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20241204 | 204500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20241204 | 204400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20241204 | 204300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20241204 | 204200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 33 | 20241204 | 204100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20241204 | 204000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20241204 | 203900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20241204 | 203800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20241204 | 203700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20241204 | 203600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20241204 | 203500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20241204 | 203400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20241204 | 203300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20241204 | 203200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20241204 | 203100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20241204 | 203000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20241204 | 202900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20241204 | 202800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20241204 | 202700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20241204 | 202600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20241204 | 202500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20241204 | 202400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20241204 | 202300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20241204 | 202200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20241204 | 202100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20241204 | 202000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20241204 | 201900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20241204 | 201800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20241204 | 201700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20241204 | 201600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20241204 | 201500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20241204 | 201400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20241204 | 201300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20241204 | 201200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 63 | 20241204 | 201100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20241204 | 201000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20241204 | 200900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20241204 | 200800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20241204 | 200700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20241204 | 200600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20241204 | 200500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20241204 | 200400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20241204 | 200300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20241204 | 200200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20241204 | 200100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20241204 | 200000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20241204 | 195900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20241204 | 195800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20241204 | 195700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20241204 | 195600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20241204 | 195500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20241204 | 195400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20241204 | 195300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20241204 | 195200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20241204 | 195100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20241204 | 195000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20241204 | 194900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20241204 | 194800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20241204 | 194700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20241204 | 194600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20241204 | 194500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20241204 | 194400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20241204 | 194300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20241204 | 194200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 93 | 20241204 | 194100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20241204 | 194000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20241204 | 193900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20241204 | 193800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20241204 | 193700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20241204 | 193600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20241204 | 193500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20241204 | 193400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20241204 | 193300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20241204 | 193200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20241204 | 193100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20241204 | 193000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20241204 | 192900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20241204 | 192800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20241204 | 192700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20241204 | 192600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20241204 | 192500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20241204 | 192400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20241204 | 192300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20241204 | 192200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20241204 | 192100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20241204 | 192000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20241204 | 191900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20241204 | 191800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20241204 | 191700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20241204 | 191600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20241204 | 191500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20241204 | 191400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20241204 | 191300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20241204 | 191200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 123 | 20241204 | 191100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20241204 | 191000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20241204 | 190900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20241204 | 190800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20241204 | 190700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20241204 | 190600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20241204 | 190500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20241204 | 190400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20241204 | 190300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20241204 | 190200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20241204 | 190100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20241204 | 190000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20241204 | 185900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20241204 | 185800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20241204 | 185700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20241204 | 185600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20241204 | 185500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20241204 | 185400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20241204 | 185300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20241204 | 185200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20241204 | 185100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20241204 | 185000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20241204 | 184900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20241204 | 184800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20241204 | 184700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20241204 | 184600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20241204 | 184500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20241204 | 184400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20241204 | 184300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20241204 | 184200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 153 | 20241204 | 184100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20241204 | 184000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20241204 | 183900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20241204 | 183800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20241204 | 183700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20241204 | 183600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20241204 | 183500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20241204 | 183400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20241204 | 183300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20241204 | 183200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20241204 | 183100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20241204 | 183000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20241204 | 182900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20241204 | 182800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20241204 | 182700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20241204 | 182600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20241204 | 182500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20241204 | 182400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20241204 | 182300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20241204 | 182200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20241204 | 182100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20241204 | 182000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20241204 | 181900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20241204 | 181800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20241204 | 181700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20241204 | 181600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20241204 | 181500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20241204 | 181400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20241204 | 181300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20241204 | 181200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 183 | 20241204 | 181100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20241204 | 181000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20241204 | 180900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20241204 | 180800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20241204 | 180700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20241204 | 180600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20241204 | 180500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20241204 | 180400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20241204 | 180300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20241204 | 180200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20241204 | 180100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20241204 | 180000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20241204 | 175900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20241204 | 175800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20241204 | 175700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20241204 | 175600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20241204 | 175500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20241204 | 175400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20241204 | 175300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20241204 | 175200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20241204 | 175100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20241204 | 175000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20241204 | 174900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20241204 | 174800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20241204 | 174700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20241204 | 174600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20241204 | 174500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20241204 | 174400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20241204 | 174300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20241204 | 174200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 213 | 20241204 | 174100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20241204 | 174000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20241204 | 173900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20241204 | 173800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20241204 | 173700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20241204 | 173600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20241204 | 173500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20241204 | 173400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20241204 | 173300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20241204 | 173200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20241204 | 173100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20241204 | 173000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20241204 | 172900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20241204 | 172800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20241204 | 172700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20241204 | 172600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20241204 | 172500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20241204 | 172400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20241204 | 172300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20241204 | 172200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20241204 | 172100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20241204 | 172000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20241204 | 171900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20241204 | 171800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20241204 | 171700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20241204 | 171600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20241204 | 171500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20241204 | 171400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20241204 | 171300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20241204 | 171200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 243 | 20241204 | 171100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20241204 | 171000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20241204 | 170900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20241204 | 170800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20241204 | 170700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20241204 | 170600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20241204 | 170500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20241204 | 170400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20241204 | 170300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20241204 | 170200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20241204 | 170100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20241204 | 170000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20241204 | 165900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20241204 | 165800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20241204 | 165700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20241204 | 165600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20241204 | 165500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20241204 | 165400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20241204 | 165300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20241204 | 165200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20241204 | 165100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20241204 | 165000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20241204 | 164900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20241204 | 164800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20241204 | 164700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20241204 | 164600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20241204 | 164500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20241204 | 164400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20241204 | 164300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20241204 | 164200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 273 | 20241204 | 164100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20241204 | 164000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20241204 | 163900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20241204 | 163800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20241204 | 163700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20241204 | 163600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20241204 | 163500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20241204 | 163400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20241204 | 163300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20241204 | 163200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20241204 | 163100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20241204 | 163000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20241204 | 162900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20241204 | 162800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20241204 | 162700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20241204 | 162600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20241204 | 162500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20241204 | 162400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20241204 | 162300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20241204 | 162200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20241204 | 162100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20241204 | 162000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20241204 | 161900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20241204 | 161800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20241204 | 161700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20241204 | 161600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20241204 | 161500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20241204 | 161400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20241204 | 161300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20241204 | 161200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 303 | 20241204 | 161100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20241204 | 161000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20241204 | 160900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20241204 | 160800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20241204 | 160700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20241204 | 160600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20241204 | 160500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20241204 | 160400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20241204 | 160300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20241204 | 160200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20241204 | 160100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20241204 | 160000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20241204 | 155900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20241204 | 155800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20241204 | 155700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20241204 | 155600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20241204 | 155500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20241204 | 155400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20241204 | 155300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20241204 | 155200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20241204 | 155100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20241204 | 155000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20241204 | 154900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20241204 | 154800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20241204 | 154700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20241204 | 154600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20241204 | 154500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20241204 | 154400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20241204 | 154300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 332 | 20241204 | 154200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 333 | 20241204 | 154100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 334 | 20241204 | 154000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 335 | 20241204 | 153900 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 336 | 20241204 | 153800 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 337 | 20241204 | 153700 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 338 | 20241204 | 153600 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 339 | 20241204 | 153500 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 340 | 20241204 | 153400 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 341 | 20241204 | 153300 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 342 | 20241204 | 153200 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 343 | 20241204 | 153100 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 0 |
| 344 | 20241204 | 153000 | 31324845650 | 28600 | 28600 | 28600 | 28600 | 10500 |
| 345 | 20241204 | 152900 | 31024545650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 346 | 20241204 | 152800 | 31024545650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 347 | 20241204 | 152700 | 31024545650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 348 | 20241204 | 152600 | 31024545650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 349 | 20241204 | 152500 | 31024545650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 350 | 20241204 | 152400 | 31024545650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 351 | 20241204 | 152300 | 31024545650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 352 | 20241204 | 152200 | 31024545650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 353 | 20241204 | 152100 | 31024545650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 354 | 20241204 | 152000 | 31024545650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 355 | 20241204 | 151900 | 31024545650 | 28550 | 28550 | 28550 | 28500 | 2171 |
| 356 | 20241204 | 151800 | 30962649500 | 28550 | 28650 | 28650 | 28500 | 2709 |
| 357 | 20241204 | 151700 | 30885240350 | 28650 | 28700 | 28700 | 28600 | 1183 |
| 358 | 20241204 | 151600 | 30851350500 | 28700 | 28650 | 28700 | 28600 | 1573 |
| 359 | 20241204 | 151500 | 30806281250 | 28650 | 28650 | 28650 | 28600 | 2459 |
| 360 | 20241204 | 151400 | 30735882350 | 28650 | 28600 | 28650 | 28600 | 2234 |
| 361 | 20241204 | 151300 | 30671958500 | 28600 | 28550 | 28650 | 28500 | 1013 |
| 362 | 20241204 | 151200 | 30642990650 | 28550 | 28600 | 28650 | 28500 | 3698 |
| 363 | 20241204 | 151100 | 30537238550 | 28650 | 28550 | 28650 | 28500 | 6457 |
| 364 | 20241204 | 151000 | 30352662100 | 28550 | 28550 | 28550 | 28450 | 2279 |
| 365 | 20241204 | 150900 | 30287767400 | 28550 | 28450 | 28550 | 28450 | 1655 |
| 366 | 20241204 | 150800 | 30240602550 | 28500 | 28400 | 28500 | 28350 | 9022 |
| 367 | 20241204 | 150700 | 29984102900 | 28400 | 28350 | 28400 | 28350 | 722 |
| 368 | 20241204 | 150600 | 29963615750 | 28400 | 28350 | 28400 | 28350 | 1145 |
| 369 | 20241204 | 150500 | 29931137700 | 28400 | 28400 | 28400 | 28350 | 814 |
| 370 | 20241204 | 150400 | 29908043000 | 28400 | 28350 | 28400 | 28350 | 581 |
| 371 | 20241204 | 150300 | 29891560500 | 28350 | 28400 | 28450 | 28350 | 5137 |
| 372 | 20241204 | 150200 | 29745858150 | 28400 | 28400 | 28450 | 28400 | 881 |
| 373 | 20241204 | 150100 | 29720819500 | 28450 | 28400 | 28450 | 28400 | 1384 |
| 374 | 20241204 | 150000 | 29681452250 | 28450 | 28450 | 28450 | 28400 | 1361 |
| 375 | 20241204 | 145900 | 29642788250 | 28450 | 28450 | 28450 | 28400 | 677 |
| 376 | 20241204 | 145800 | 29623539450 | 28450 | 28400 | 28450 | 28400 | 420 |
| 377 | 20241204 | 145700 | 29611600700 | 28450 | 28400 | 28450 | 28350 | 659 |
| 378 | 20241204 | 145600 | 29592876750 | 28400 | 28450 | 28450 | 28350 | 1155 |
| 379 | 20241204 | 145500 | 29560072550 | 28400 | 28450 | 28450 | 28400 | 2436 |
| 380 | 20241204 | 145400 | 29490870100 | 28400 | 28400 | 28450 | 28400 | 670 |
| 381 | 20241204 | 145300 | 29471825350 | 28400 | 28450 | 28450 | 28400 | 737 |
| 382 | 20241204 | 145200 | 29450879050 | 28400 | 28400 | 28450 | 28400 | 379 |
| 383 | 20241204 | 145100 | 29440105300 | 28450 | 28400 | 28450 | 28400 | 975 |
| 384 | 20241204 | 145000 | 29412394800 | 28400 | 28500 | 28500 | 28400 | 1146 |
| 385 | 20241204 | 144900 | 29379777650 | 28450 | 28500 | 28500 | 28400 | 1153 |
| 386 | 20241204 | 144800 | 29346977350 | 28500 | 28450 | 28500 | 28400 | 953 |
| 387 | 20241204 | 144700 | 29319845200 | 28450 | 28500 | 28500 | 28400 | 1169 |
| 388 | 20241204 | 144600 | 29286581750 | 28500 | 28550 | 28550 | 28450 | 4218 |
| 389 | 20241204 | 144500 | 29166360550 | 28550 | 28550 | 28550 | 28500 | 450 |
| 390 | 20241204 | 144400 | 29153516400 | 28550 | 28500 | 28550 | 28500 | 1749 |
| 391 | 20241204 | 144300 | 29103633250 | 28450 | 28500 | 28500 | 28450 | 944 |
| 392 | 20241204 | 144200 | 29076742100 | 28550 | 28500 | 28550 | 28500 | 1441 |
| 393 | 20241204 | 144100 | 29035659350 | 28550 | 28500 | 28550 | 28500 | 348 |
| 394 | 20241204 | 144000 | 29025731350 | 28550 | 28500 | 28550 | 28450 | 833 |
| 395 | 20241204 | 143900 | 29001991750 | 28500 | 28550 | 28550 | 28500 | 2110 |
| 396 | 20241204 | 143800 | 28941844300 | 28550 | 28500 | 28550 | 28500 | 1057 |
| 397 | 20241204 | 143700 | 28911708850 | 28450 | 28500 | 28500 | 28450 | 731 |
| 398 | 20241204 | 143600 | 28890878500 | 28500 | 28500 | 28500 | 28400 | 2831 |
| 399 | 20241204 | 143500 | 28810327350 | 28450 | 28500 | 28500 | 28450 | 548 |
| 400 | 20241204 | 143400 | 28794716250 | 28450 | 28450 | 28500 | 28400 | 2579 |
| 401 | 20241204 | 143300 | 28721348350 | 28450 | 28400 | 28450 | 28400 | 343 |
| 402 | 20241204 | 143200 | 28711594450 | 28450 | 28450 | 28500 | 28400 | 1231 |
| 403 | 20241204 | 143100 | 28676590750 | 28450 | 28500 | 28500 | 28450 | 600 |
| 404 | 20241204 | 143000 | 28659503900 | 28550 | 28450 | 28550 | 28450 | 803 |
| 405 | 20241204 | 142900 | 28636628950 | 28450 | 28450 | 28500 | 28450 | 1395 |
| 406 | 20241204 | 142800 | 28596874500 | 28500 | 28450 | 28500 | 28450 | 324 |
| 407 | 20241204 | 142700 | 28587654100 | 28450 | 28400 | 28450 | 28350 | 1124 |
| 408 | 20241204 | 142600 | 28555724200 | 28400 | 28400 | 28450 | 28350 | 735 |
| 409 | 20241204 | 142500 | 28534850800 | 28400 | 28450 | 28450 | 28350 | 1682 |
| 410 | 20241204 | 142400 | 28487059100 | 28500 | 28400 | 28500 | 28400 | 617 |
| 411 | 20241204 | 142300 | 28469514200 | 28400 | 28350 | 28400 | 28350 | 1495 |
| 412 | 20241204 | 142200 | 28427082200 | 28350 | 28400 | 28400 | 28300 | 1475 |
| 413 | 20241204 | 142100 | 28385219500 | 28400 | 28500 | 28500 | 28400 | 1774 |
| 414 | 20241204 | 142000 | 28334773800 | 28450 | 28350 | 28500 | 28350 | 1722 |
| 415 | 20241204 | 141900 | 28285806600 | 28350 | 28350 | 28400 | 28300 | 2799 |
| 416 | 20241204 | 141800 | 28206583800 | 28350 | 28300 | 28350 | 28250 | 1564 |
| 417 | 20241204 | 141700 | 28162335350 | 28300 | 28300 | 28300 | 28250 | 935 |
| 418 | 20241204 | 141600 | 28135915450 | 28300 | 28250 | 28300 | 28200 | 4206 |
| 419 | 20241204 | 141500 | 28017216800 | 28250 | 28300 | 28300 | 28250 | 1555 |
| 420 | 20241204 | 141400 | 27973286100 | 28250 | 28300 | 28300 | 28250 | 2380 |
| 421 | 20241204 | 141300 | 27905940950 | 28300 | 28350 | 28350 | 28300 | 928 |
| 422 | 20241204 | 141200 | 27879655950 | 28300 | 28350 | 28350 | 28300 | 670 |
| 423 | 20241204 | 141100 | 27860671300 | 28300 | 28350 | 28350 | 28300 | 1911 |
| 424 | 20241204 | 141000 | 27806563950 | 28300 | 28250 | 28350 | 28250 | 10671 |
| 425 | 20241204 | 140900 | 27504909250 | 28250 | 28350 | 28350 | 28250 | 3618 |
| 426 | 20241204 | 140800 | 27402597600 | 28350 | 28300 | 28350 | 28300 | 2859 |
| 427 | 20241204 | 140700 | 27321682750 | 28300 | 28350 | 28400 | 28300 | 1336 |
| 428 | 20241204 | 140600 | 27283812400 | 28350 | 28450 | 28450 | 28350 | 4797 |
| 429 | 20241204 | 140500 | 27147708200 | 28450 | 28450 | 28450 | 28400 | 2217 |
| 430 | 20241204 | 140400 | 27084725100 | 28450 | 28450 | 28500 | 28400 | 2161 |
| 431 | 20241204 | 140300 | 27023246800 | 28400 | 28450 | 28450 | 28400 | 1062 |
| 432 | 20241204 | 140200 | 26993054950 | 28450 | 28400 | 28450 | 28400 | 2078 |
| 433 | 20241204 | 140100 | 26933958050 | 28400 | 28500 | 28500 | 28400 | 12546 |
| 434 | 20241204 | 140000 | 26576627800 | 28550 | 28550 | 28600 | 28500 | 4252 |
| 435 | 20241204 | 135900 | 26455239950 | 28550 | 28550 | 28600 | 28550 | 1087 |
| 436 | 20241204 | 135800 | 26424199400 | 28600 | 28600 | 28650 | 28550 | 1419 |
| 437 | 20241204 | 135700 | 26383615050 | 28650 | 28600 | 28650 | 28600 | 1085 |
| 438 | 20241204 | 135600 | 26352542400 | 28650 | 28600 | 28650 | 28600 | 599 |
| 439 | 20241204 | 135500 | 26335394950 | 28600 | 28550 | 28600 | 28550 | 1983 |
| 440 | 20241204 | 135400 | 26278721500 | 28550 | 28650 | 28650 | 28550 | 4066 |
| 441 | 20241204 | 135300 | 26162456700 | 28600 | 28700 | 28700 | 28600 | 2290 |
| 442 | 20241204 | 135200 | 26096834750 | 28700 | 28750 | 28750 | 28650 | 694 |
| 443 | 20241204 | 135100 | 26076933000 | 28750 | 28650 | 28750 | 28650 | 584 |
| 444 | 20241204 | 135000 | 26060176150 | 28650 | 28700 | 28750 | 28650 | 1830 |
| 445 | 20241204 | 134900 | 26007657500 | 28750 | 28750 | 28800 | 28700 | 1474 |
| 446 | 20241204 | 134800 | 25965282550 | 28700 | 28750 | 28750 | 28700 | 598 |
| 447 | 20241204 | 134700 | 25948104050 | 28700 | 28700 | 28750 | 28700 | 1127 |
| 448 | 20241204 | 134600 | 25915755400 | 28700 | 28700 | 28700 | 28650 | 400 |
| 449 | 20241204 | 134500 | 25904278000 | 28700 | 28700 | 28700 | 28650 | 1121 |
| 450 | 20241204 | 134400 | 25872147500 | 28650 | 28700 | 28700 | 28650 | 973 |
| 451 | 20241204 | 134300 | 25844262800 | 28700 | 28700 | 28750 | 28650 | 2079 |
| 452 | 20241204 | 134200 | 25784603000 | 28650 | 28700 | 28700 | 28650 | 451 |
| 453 | 20241204 | 134100 | 25771664400 | 28700 | 28700 | 28700 | 28650 | 542 |
| 454 | 20241204 | 134000 | 25756121050 | 28650 | 28700 | 28750 | 28650 | 919 |
| 455 | 20241204 | 133900 | 25729745950 | 28750 | 28750 | 28750 | 28700 | 618 |
| 456 | 20241204 | 133800 | 25711980400 | 28750 | 28800 | 28800 | 28700 | 747 |
| 457 | 20241204 | 133700 | 25690518850 | 28800 | 28800 | 28800 | 28750 | 1647 |
| 458 | 20241204 | 133600 | 25643153050 | 28800 | 28700 | 28850 | 28700 | 533 |
| 459 | 20241204 | 133500 | 25627830250 | 28700 | 28750 | 28750 | 28700 | 2602 |
| 460 | 20241204 | 133400 | 25553143500 | 28700 | 28750 | 28750 | 28700 | 832 |
| 461 | 20241204 | 133300 | 25529253450 | 28750 | 28800 | 28800 | 28750 | 2076 |
| 462 | 20241204 | 133200 | 25469513550 | 28800 | 28750 | 28800 | 28700 | 732 |
| 463 | 20241204 | 133100 | 25448469600 | 28750 | 28750 | 28750 | 28700 | 732 |
| 464 | 20241204 | 133000 | 25427431750 | 28750 | 28700 | 28750 | 28600 | 6258 |
| 465 | 20241204 | 132900 | 25247875600 | 28650 | 28650 | 28700 | 28550 | 5244 |
| 466 | 20241204 | 132800 | 25097772250 | 28600 | 28700 | 28750 | 28600 | 7459 |
| 467 | 20241204 | 132700 | 24883875150 | 28700 | 28750 | 28750 | 28700 | 934 |
| 468 | 20241204 | 132600 | 24857062150 | 28750 | 28800 | 28800 | 28700 | 4077 |
| 469 | 20241204 | 132500 | 24739833300 | 28800 | 28850 | 28850 | 28800 | 627 |
| 470 | 20241204 | 132400 | 24721775250 | 28850 | 28850 | 28850 | 28750 | 802 |
| 471 | 20241204 | 132300 | 24698666200 | 28850 | 28800 | 28850 | 28800 | 158 |
| 472 | 20241204 | 132200 | 24694114250 | 28800 | 28800 | 28800 | 28750 | 584 |
| 473 | 20241204 | 132100 | 24677306850 | 28800 | 28800 | 28850 | 28750 | 3400 |
| 474 | 20241204 | 132000 | 24579388900 | 28800 | 28850 | 28850 | 28750 | 1611 |
| 475 | 20241204 | 131900 | 24532993350 | 28850 | 28850 | 28850 | 28800 | 614 |
| 476 | 20241204 | 131800 | 24515283550 | 28850 | 28850 | 28850 | 28800 | 1500 |
| 477 | 20241204 | 131700 | 24472073800 | 28850 | 28850 | 28850 | 28800 | 721 |
| 478 | 20241204 | 131600 | 24451298450 | 28850 | 28800 | 28850 | 28750 | 3641 |
| 479 | 20241204 | 131500 | 24346449750 | 28800 | 28800 | 28800 | 28750 | 2066 |
| 480 | 20241204 | 131400 | 24286971650 | 28800 | 28750 | 28800 | 28750 | 770 |
| 481 | 20241204 | 131300 | 24264797400 | 28750 | 28800 | 28800 | 28750 | 858 |
| 482 | 20241204 | 131200 | 24240119800 | 28800 | 28950 | 28950 | 28750 | 7565 |
| 483 | 20241204 | 131100 | 24021819900 | 28950 | 28950 | 28950 | 28900 | 783 |
| 484 | 20241204 | 131000 | 23999160350 | 28950 | 29000 | 29000 | 28950 | 1628 |
| 485 | 20241204 | 130900 | 23952020700 | 28950 | 29000 | 29050 | 28950 | 2542 |
| 486 | 20241204 | 130800 | 23878297100 | 29000 | 29100 | 29100 | 28950 | 3664 |
| 487 | 20241204 | 130700 | 23771948350 | 29100 | 29100 | 29100 | 29050 | 4057 |
| 488 | 20241204 | 130600 | 23653889950 | 29100 | 29050 | 29100 | 29050 | 7498 |
| 489 | 20241204 | 130500 | 23436036500 | 29050 | 29000 | 29050 | 28950 | 2948 |
| 490 | 20241204 | 130400 | 23350544800 | 28950 | 29000 | 29000 | 28900 | 1222 |
| 491 | 20241204 | 130300 | 23315165400 | 28950 | 29000 | 29000 | 28950 | 2795 |
| 492 | 20241204 | 130200 | 23234213450 | 29000 | 29000 | 29000 | 28950 | 1947 |
| 493 | 20241204 | 130100 | 23177785650 | 29000 | 29000 | 29000 | 28950 | 2103 |
| 494 | 20241204 | 130000 | 23116799300 | 28950 | 28950 | 29000 | 28950 | 897 |
| 495 | 20241204 | 125900 | 23090790900 | 29000 | 29000 | 29000 | 28950 | 384 |
| 496 | 20241204 | 125800 | 23079656150 | 29000 | 29000 | 29000 | 28950 | 121 |
| 497 | 20241204 | 125700 | 23076147250 | 28950 | 28950 | 28950 | 28900 | 838 |
| 498 | 20241204 | 125600 | 23051887900 | 28950 | 29000 | 29000 | 28900 | 887 |
| 499 | 20241204 | 125500 | 23026207550 | 29000 | 28950 | 29000 | 28900 | 1407 |
| 500 | 20241204 | 125400 | 22985484650 | 28950 | 28900 | 28950 | 28850 | 603 |
| 501 | 20241204 | 125300 | 22968058400 | 28850 | 29000 | 29000 | 28850 | 5905 |
| 502 | 20241204 | 125200 | 22797208100 | 28950 | 28950 | 28950 | 28900 | 913 |
| 503 | 20241204 | 125100 | 22770777150 | 28950 | 29000 | 29000 | 28900 | 2886 |
| 504 | 20241204 | 125000 | 22687199050 | 29000 | 28950 | 29050 | 28950 | 3084 |
| 505 | 20241204 | 124900 | 22597698900 | 29000 | 29000 | 29000 | 28950 | 3431 |
| 506 | 20241204 | 124800 | 22498200000 | 29000 | 28950 | 29000 | 28950 | 2895 |
| 507 | 20241204 | 124700 | 22414386750 | 28900 | 28850 | 28950 | 28850 | 1245 |
| 508 | 20241204 | 124600 | 22378406050 | 28900 | 28800 | 28900 | 28800 | 3900 |
| 509 | 20241204 | 124500 | 22265871500 | 28850 | 28850 | 28850 | 28800 | 763 |
| 510 | 20241204 | 124400 | 22243880450 | 28800 | 28850 | 28850 | 28800 | 298 |
| 511 | 20241204 | 124300 | 22235290400 | 28850 | 28900 | 28900 | 28800 | 1606 |
| 512 | 20241204 | 124200 | 22188950950 | 28850 | 28900 | 28900 | 28850 | 288 |
| 513 | 20241204 | 124100 | 22180634200 | 28900 | 28900 | 28900 | 28850 | 278 |
| 514 | 20241204 | 124000 | 22172600500 | 28900 | 28900 | 28950 | 28850 | 601 |
| 515 | 20241204 | 123900 | 22155220800 | 28900 | 28950 | 28950 | 28900 | 1000 |
| 516 | 20241204 | 123800 | 22126308200 | 28900 | 28950 | 28950 | 28900 | 1556 |
| 517 | 20241204 | 123700 | 22081332750 | 28900 | 28900 | 28950 | 28850 | 3178 |
| 518 | 20241204 | 123600 | 21989488550 | 28850 | 28850 | 28900 | 28800 | 218 |
| 519 | 20241204 | 123500 | 21983203000 | 28850 | 28850 | 28850 | 28850 | 931 |
| 520 | 20241204 | 123400 | 21956343650 | 28850 | 28850 | 28850 | 28800 | 273 |
| 521 | 20241204 | 123300 | 21948468100 | 28800 | 28850 | 28850 | 28800 | 563 |
| 522 | 20241204 | 123200 | 21932228200 | 28850 | 28800 | 28850 | 28800 | 391 |
| 523 | 20241204 | 123100 | 21920963650 | 28800 | 28800 | 28800 | 28750 | 452 |
| 524 | 20241204 | 123000 | 21907947150 | 28800 | 28700 | 28800 | 28700 | 736 |
| 525 | 20241204 | 122900 | 21886791900 | 28750 | 28750 | 28750 | 28750 | 457 |
| 526 | 20241204 | 122800 | 21873653150 | 28750 | 28700 | 28750 | 28700 | 61 |
| 527 | 20241204 | 122700 | 21871902300 | 28750 | 28700 | 28750 | 28700 | 1241 |
| 528 | 20241204 | 122600 | 21836246500 | 28700 | 28750 | 28750 | 28700 | 433 |
| 529 | 20241204 | 122500 | 21823798600 | 28750 | 28800 | 28800 | 28700 | 982 |
| 530 | 20241204 | 122400 | 21795583100 | 28750 | 28800 | 28800 | 28750 | 2641 |
| 531 | 20241204 | 122300 | 21719623000 | 28750 | 28850 | 28850 | 28750 | 762 |
| 532 | 20241204 | 122200 | 21697674400 | 28800 | 28850 | 28850 | 28800 | 1209 |
| 533 | 20241204 | 122100 | 21662846850 | 28850 | 28900 | 28900 | 28850 | 1032 |
| 534 | 20241204 | 122000 | 21633069050 | 28850 | 28800 | 28900 | 28800 | 1155 |
| 535 | 20241204 | 121900 | 21599748350 | 28850 | 28900 | 28900 | 28850 | 2653 |
| 536 | 20241204 | 121800 | 21523153000 | 28900 | 28900 | 28900 | 28900 | 1151 |
| 537 | 20241204 | 121700 | 21489889100 | 28950 | 28900 | 28950 | 28850 | 506 |
| 538 | 20241204 | 121600 | 21475250350 | 28900 | 28900 | 28900 | 28850 | 761 |
| 539 | 20241204 | 121500 | 21453258100 | 28850 | 28850 | 28900 | 28800 | 564 |
| 540 | 20241204 | 121400 | 21436990550 | 28850 | 28850 | 28850 | 28800 | 1240 |
| 541 | 20241204 | 121300 | 21401244750 | 28850 | 28850 | 28850 | 28800 | 244 |
| 542 | 20241204 | 121200 | 21394206450 | 28850 | 28850 | 28850 | 28750 | 685 |
| 543 | 20241204 | 121100 | 21374475000 | 28850 | 28850 | 28850 | 28850 | 387 |
| 544 | 20241204 | 121000 | 21363310050 | 28900 | 28800 | 28900 | 28800 | 1863 |
| 545 | 20241204 | 120900 | 21309599650 | 28850 | 28850 | 28850 | 28800 | 273 |
| 546 | 20241204 | 120800 | 21301724050 | 28850 | 28850 | 28850 | 28800 | 560 |
| 547 | 20241204 | 120700 | 21285569350 | 28850 | 28850 | 28850 | 28800 | 371 |
| 548 | 20241204 | 120600 | 21274867000 | 28800 | 28850 | 28900 | 28800 | 2651 |
| 549 | 20241204 | 120500 | 21198509050 | 28850 | 28900 | 28900 | 28850 | 2398 |
| 550 | 20241204 | 120400 | 21129318350 | 28900 | 28900 | 28950 | 28800 | 4878 |
| 551 | 20241204 | 120300 | 20988500950 | 28950 | 28950 | 28950 | 28850 | 5332 |
| 552 | 20241204 | 120200 | 20834318350 | 28950 | 29000 | 29000 | 28900 | 2777 |
| 553 | 20241204 | 120100 | 20753913750 | 28950 | 29000 | 29050 | 28950 | 12338 |
| 554 | 20241204 | 120000 | 20396315750 | 29000 | 28950 | 29000 | 28950 | 980 |
| 555 | 20241204 | 115900 | 20367899900 | 28950 | 28950 | 29000 | 28900 | 4193 |
| 556 | 20241204 | 115800 | 20246506650 | 28950 | 28850 | 28950 | 28850 | 3059 |
| 557 | 20241204 | 115700 | 20158099550 | 28850 | 28900 | 28900 | 28800 | 4248 |
| 558 | 20241204 | 115600 | 20035627750 | 28850 | 28850 | 28900 | 28800 | 8436 |
| 559 | 20241204 | 115500 | 19792254550 | 28800 | 28750 | 28850 | 28750 | 4181 |
| 560 | 20241204 | 115400 | 19671842450 | 28750 | 28750 | 28750 | 28700 | 4016 |
| 561 | 20241204 | 115300 | 19556382950 | 28750 | 28750 | 28750 | 28700 | 1050 |
| 562 | 20241204 | 115200 | 19526197600 | 28750 | 28750 | 28750 | 28700 | 656 |
| 563 | 20241204 | 115100 | 19507368900 | 28750 | 28750 | 28800 | 28750 | 433 |
| 564 | 20241204 | 115000 | 19494919900 | 28750 | 28750 | 28750 | 28700 | 1510 |
| 565 | 20241204 | 114900 | 19451517800 | 28700 | 28750 | 28750 | 28700 | 1862 |
| 566 | 20241204 | 114800 | 19397985350 | 28700 | 28700 | 28700 | 28650 | 1160 |
| 567 | 20241204 | 114700 | 19364694150 | 28700 | 28650 | 28700 | 28650 | 1533 |
| 568 | 20241204 | 114600 | 19320753250 | 28650 | 28550 | 28650 | 28550 | 1488 |
| 569 | 20241204 | 114500 | 19278188600 | 28550 | 28600 | 28600 | 28550 | 488 |
| 570 | 20241204 | 114400 | 19264236200 | 28550 | 28550 | 28600 | 28550 | 110 |
| 571 | 20241204 | 114300 | 19261095200 | 28600 | 28600 | 28600 | 28550 | 571 |
| 572 | 20241204 | 114200 | 19244771850 | 28600 | 28550 | 28600 | 28550 | 1620 |
| 573 | 20241204 | 114100 | 19198515050 | 28550 | 28550 | 28550 | 28500 | 467 |
| 574 | 20241204 | 114000 | 19185182700 | 28500 | 28500 | 28550 | 28500 | 70 |
| 575 | 20241204 | 113900 | 19183186350 | 28500 | 28550 | 28550 | 28500 | 570 |
| 576 | 20241204 | 113800 | 19166935900 | 28500 | 28500 | 28550 | 28450 | 1314 |
| 577 | 20241204 | 113700 | 19129486700 | 28550 | 28550 | 28550 | 28500 | 322 |
| 578 | 20241204 | 113600 | 19120296400 | 28500 | 28550 | 28550 | 28500 | 214 |
| 579 | 20241204 | 113500 | 19114192250 | 28500 | 28550 | 28550 | 28500 | 994 |
| 580 | 20241204 | 113400 | 19085850050 | 28550 | 28550 | 28550 | 28500 | 160 |
| 581 | 20241204 | 113300 | 19081282400 | 28550 | 28550 | 28600 | 28500 | 1223 |
| 582 | 20241204 | 113200 | 19046417750 | 28600 | 28600 | 28600 | 28500 | 582 |
| 583 | 20241204 | 113100 | 19029782400 | 28600 | 28650 | 28650 | 28550 | 1877 |
| 584 | 20241204 | 113000 | 18976086400 | 28650 | 28650 | 28700 | 28600 | 1326 |
| 585 | 20241204 | 112900 | 18938064600 | 28650 | 28600 | 28650 | 28550 | 2004 |
| 586 | 20241204 | 112800 | 18880778900 | 28550 | 28600 | 28650 | 28550 | 1419 |
| 587 | 20241204 | 112700 | 18840199900 | 28650 | 28700 | 28700 | 28600 | 1826 |
| 588 | 20241204 | 112600 | 18787863950 | 28700 | 28700 | 28700 | 28650 | 522 |
| 589 | 20241204 | 112500 | 18772887050 | 28700 | 28700 | 28750 | 28700 | 1485 |
| 590 | 20241204 | 112400 | 18730267100 | 28700 | 28700 | 28700 | 28650 | 171 |
| 591 | 20241204 | 112300 | 18725359850 | 28650 | 28750 | 28750 | 28650 | 4079 |
| 592 | 20241204 | 112200 | 18608248350 | 28750 | 28750 | 28750 | 28700 | 1366 |
| 593 | 20241204 | 112100 | 18568996950 | 28700 | 28700 | 28750 | 28650 | 743 |
| 594 | 20241204 | 112000 | 18547659400 | 28700 | 28700 | 28700 | 28650 | 1737 |
| 595 | 20241204 | 111900 | 18497816600 | 28650 | 28700 | 28700 | 28650 | 631 |
| 596 | 20241204 | 111800 | 18479708100 | 28700 | 28650 | 28700 | 28600 | 638 |
| 597 | 20241204 | 111700 | 18461422250 | 28650 | 28700 | 28700 | 28650 | 936 |
| 598 | 20241204 | 111600 | 18434597600 | 28700 | 28700 | 28700 | 28600 | 1653 |
| 599 | 20241204 | 111500 | 18387173250 | 28700 | 28650 | 28700 | 28600 | 1317 |
| 600 | 20241204 | 111400 | 18349430650 | 28650 | 28700 | 28700 | 28600 | 686 |
| 601 | 20241204 | 111300 | 18329798250 | 28650 | 28650 | 28700 | 28600 | 2249 |
| 602 | 20241204 | 111200 | 18265364250 | 28650 | 28600 | 28650 | 28600 | 512 |
| 603 | 20241204 | 111100 | 18250712400 | 28600 | 28550 | 28600 | 28500 | 3888 |
| 604 | 20241204 | 111000 | 18139710600 | 28500 | 28550 | 28550 | 28500 | 225 |
| 605 | 20241204 | 110900 | 18133288500 | 28550 | 28550 | 28550 | 28500 | 304 |
| 606 | 20241204 | 110800 | 18124611400 | 28500 | 28550 | 28600 | 28500 | 570 |
| 607 | 20241204 | 110700 | 18108334500 | 28550 | 28550 | 28550 | 28500 | 1267 |
| 608 | 20241204 | 110600 | 18072177150 | 28500 | 28500 | 28550 | 28450 | 1782 |
| 609 | 20241204 | 110500 | 18021421600 | 28450 | 28500 | 28500 | 28450 | 2423 |
| 610 | 20241204 | 110400 | 17952477200 | 28450 | 28550 | 28550 | 28450 | 2539 |
| 611 | 20241204 | 110300 | 17880153300 | 28550 | 28600 | 28600 | 28500 | 358 |
| 612 | 20241204 | 110200 | 17869930950 | 28550 | 28600 | 28600 | 28500 | 1924 |
| 613 | 20241204 | 110100 | 17814977700 | 28600 | 28600 | 28600 | 28550 | 840 |
| 614 | 20241204 | 110000 | 17790979300 | 28550 | 28550 | 28600 | 28500 | 1445 |
| 615 | 20241204 | 105900 | 17749709350 | 28550 | 28600 | 28650 | 28550 | 3451 |
| 616 | 20241204 | 105800 | 17651099400 | 28650 | 28700 | 28700 | 28600 | 2561 |
| 617 | 20241204 | 105700 | 17577710650 | 28650 | 28800 | 28850 | 28650 | 5851 |
| 618 | 20241204 | 105600 | 17409518350 | 28850 | 28800 | 28850 | 28800 | 1647 |
| 619 | 20241204 | 105500 | 17362013400 | 28800 | 28850 | 28850 | 28750 | 6121 |
| 620 | 20241204 | 105400 | 17185529500 | 28750 | 28750 | 28850 | 28700 | 7221 |
| 621 | 20241204 | 105300 | 16977680100 | 28750 | 28700 | 28750 | 28700 | 4769 |
| 622 | 20241204 | 105200 | 16840788250 | 28700 | 28650 | 28700 | 28600 | 356 |
| 623 | 20241204 | 105100 | 16830585250 | 28650 | 28650 | 28700 | 28600 | 1010 |
| 624 | 20241204 | 105000 | 16801651800 | 28650 | 28600 | 28650 | 28550 | 774 |
| 625 | 20241204 | 104900 | 16779512850 | 28600 | 28550 | 28650 | 28500 | 2142 |
| 626 | 20241204 | 104800 | 16718289900 | 28550 | 28550 | 28600 | 28500 | 2582 |
| 627 | 20241204 | 104700 | 16644632350 | 28600 | 28650 | 28650 | 28550 | 2394 |
| 628 | 20241204 | 104600 | 16576159300 | 28650 | 28600 | 28650 | 28550 | 826 |
| 629 | 20241204 | 104500 | 16552522500 | 28550 | 28700 | 28750 | 28550 | 5070 |
| 630 | 20241204 | 104400 | 16407356650 | 28700 | 28800 | 28800 | 28700 | 5240 |
| 631 | 20241204 | 104300 | 16256890300 | 28800 | 28750 | 28800 | 28700 | 4717 |
| 632 | 20241204 | 104200 | 16121132900 | 28750 | 28750 | 28800 | 28700 | 4796 |
| 633 | 20241204 | 104100 | 15983248750 | 28750 | 28650 | 28750 | 28600 | 6824 |
| 634 | 20241204 | 104000 | 15787477000 | 28650 | 28500 | 28700 | 28500 | 11266 |
| 635 | 20241204 | 103900 | 15465320150 | 28550 | 28450 | 28600 | 28450 | 1176 |
| 636 | 20241204 | 103800 | 15431765850 | 28450 | 28500 | 28600 | 28450 | 5859 |
| 637 | 20241204 | 103700 | 15264706050 | 28500 | 28500 | 28500 | 28450 | 1282 |
| 638 | 20241204 | 103600 | 15228184050 | 28500 | 28500 | 28550 | 28450 | 2378 |
| 639 | 20241204 | 103500 | 15160414350 | 28450 | 28300 | 28500 | 28300 | 6549 |
| 640 | 20241204 | 103400 | 14974509500 | 28300 | 28250 | 28300 | 28250 | 679 |
| 641 | 20241204 | 103300 | 14955314900 | 28250 | 28300 | 28300 | 28250 | 136 |
| 642 | 20241204 | 103200 | 14951469300 | 28300 | 28350 | 28350 | 28250 | 1338 |
| 643 | 20241204 | 103100 | 14913621750 | 28300 | 28250 | 28350 | 28250 | 1749 |
| 644 | 20241204 | 103000 | 14864126500 | 28300 | 28250 | 28300 | 28250 | 2457 |
| 645 | 20241204 | 102900 | 14794711900 | 28300 | 28300 | 28300 | 28250 | 584 |
| 646 | 20241204 | 102800 | 14778199200 | 28300 | 28300 | 28300 | 28250 | 357 |
| 647 | 20241204 | 102700 | 14768099250 | 28300 | 28300 | 28300 | 28250 | 138 |
| 648 | 20241204 | 102600 | 14764194900 | 28300 | 28250 | 28300 | 28250 | 722 |
| 649 | 20241204 | 102500 | 14743763400 | 28300 | 28350 | 28350 | 28250 | 1464 |
| 650 | 20241204 | 102400 | 14702331800 | 28350 | 28300 | 28350 | 28300 | 519 |
| 651 | 20241204 | 102300 | 14687631650 | 28300 | 28300 | 28350 | 28250 | 401 |
| 652 | 20241204 | 102200 | 14676272300 | 28250 | 28350 | 28350 | 28250 | 1405 |
| 653 | 20241204 | 102100 | 14636502650 | 28350 | 28250 | 28350 | 28250 | 1040 |
| 654 | 20241204 | 102000 | 14607060550 | 28250 | 28250 | 28300 | 28200 | 645 |
| 655 | 20241204 | 101900 | 14588846250 | 28250 | 28250 | 28250 | 28200 | 295 |
| 656 | 20241204 | 101800 | 14580522050 | 28250 | 28150 | 28250 | 28100 | 4222 |
| 657 | 20241204 | 101700 | 14461608650 | 28150 | 28250 | 28250 | 28100 | 1935 |
| 658 | 20241204 | 101600 | 14407103950 | 28250 | 28250 | 28300 | 28150 | 3138 |
| 659 | 20241204 | 101500 | 14318538150 | 28250 | 28300 | 28300 | 28250 | 354 |
| 660 | 20241204 | 101400 | 14308526650 | 28300 | 28350 | 28350 | 28250 | 2803 |
| 661 | 20241204 | 101300 | 14229150500 | 28400 | 28400 | 28400 | 28350 | 543 |
| 662 | 20241204 | 101200 | 14213731850 | 28400 | 28350 | 28400 | 28350 | 649 |
| 663 | 20241204 | 101100 | 14195302250 | 28350 | 28350 | 28400 | 28350 | 215 |
| 664 | 20241204 | 101000 | 14189205850 | 28350 | 28400 | 28400 | 28300 | 1978 |
| 665 | 20241204 | 100900 | 14133140400 | 28400 | 28400 | 28450 | 28350 | 806 |
| 666 | 20241204 | 100800 | 14110250600 | 28400 | 28400 | 28450 | 28350 | 526 |
| 667 | 20241204 | 100700 | 14095310550 | 28400 | 28400 | 28450 | 28350 | 2927 |
| 668 | 20241204 | 100600 | 14012187050 | 28400 | 28450 | 28500 | 28400 | 1748 |
| 669 | 20241204 | 100500 | 13962456300 | 28450 | 28350 | 28450 | 28350 | 629 |
| 670 | 20241204 | 100400 | 13944604650 | 28350 | 28450 | 28450 | 28300 | 5423 |
| 671 | 20241204 | 100300 | 13790616400 | 28400 | 28500 | 28550 | 28350 | 4784 |
| 672 | 20241204 | 100200 | 13654489350 | 28500 | 28450 | 28500 | 28450 | 1923 |
| 673 | 20241204 | 100100 | 13599711500 | 28450 | 28400 | 28450 | 28350 | 3201 |
| 674 | 20241204 | 100000 | 13508798400 | 28400 | 28350 | 28400 | 28300 | 1693 |
| 675 | 20241204 | 095900 | 13460828150 | 28350 | 28350 | 28350 | 28300 | 2225 |
| 676 | 20241204 | 095800 | 13397776600 | 28300 | 28250 | 28300 | 28250 | 2171 |
| 677 | 20241204 | 095700 | 13336410800 | 28300 | 28300 | 28300 | 28200 | 1073 |
| 678 | 20241204 | 095600 | 13306092300 | 28250 | 28250 | 28300 | 28200 | 2695 |
| 679 | 20241204 | 095500 | 13229989000 | 28250 | 28350 | 28350 | 28200 | 2349 |
| 680 | 20241204 | 095400 | 13163562350 | 28350 | 28350 | 28400 | 28300 | 3685 |
| 681 | 20241204 | 095300 | 13059092400 | 28350 | 28300 | 28350 | 28250 | 2873 |
| 682 | 20241204 | 095200 | 12977784950 | 28300 | 28350 | 28350 | 28200 | 3576 |
| 683 | 20241204 | 095100 | 12876737550 | 28350 | 28250 | 28350 | 28200 | 5591 |
| 684 | 20241204 | 095000 | 12718679600 | 28200 | 28200 | 28250 | 28150 | 1861 |
| 685 | 20241204 | 094900 | 12666209450 | 28200 | 28200 | 28250 | 28150 | 1901 |
| 686 | 20241204 | 094800 | 12612614800 | 28200 | 28150 | 28200 | 28100 | 1484 |
| 687 | 20241204 | 094700 | 12570842100 | 28100 | 28100 | 28200 | 28100 | 4003 |
| 688 | 20241204 | 094600 | 12458135600 | 28150 | 28000 | 28200 | 27950 | 6893 |
| 689 | 20241204 | 094500 | 12264502150 | 27950 | 27800 | 28000 | 27800 | 5433 |
| 690 | 20241204 | 094400 | 12112628800 | 27950 | 27900 | 27950 | 27850 | 3668 |
| 691 | 20241204 | 094300 | 12010374900 | 27900 | 27700 | 27900 | 27700 | 4869 |
| 692 | 20241204 | 094200 | 11874898350 | 27800 | 27750 | 27800 | 27650 | 8433 |
| 693 | 20241204 | 094100 | 11641114950 | 27750 | 27800 | 27800 | 27650 | 16291 |
| 694 | 20241204 | 094000 | 11189407400 | 27800 | 27850 | 27950 | 27750 | 9523 |
| 695 | 20241204 | 093900 | 10924438550 | 27850 | 28000 | 28000 | 27800 | 18361 |
| 696 | 20241204 | 093800 | 10411591550 | 28000 | 28000 | 28050 | 27950 | 9142 |
| 697 | 20241204 | 093700 | 10155688800 | 28000 | 28150 | 28150 | 28000 | 4766 |
| 698 | 20241204 | 093600 | 10021963650 | 28150 | 28050 | 28150 | 28050 | 3206 |
| 699 | 20241204 | 093500 | 9931945650 | 28050 | 28150 | 28150 | 28050 | 5698 |
| 700 | 20241204 | 093400 | 9771979750 | 28150 | 28200 | 28200 | 28150 | 1815 |
| 701 | 20241204 | 093300 | 9720848300 | 28250 | 28250 | 28250 | 28150 | 1573 |
| 702 | 20241204 | 093200 | 9676471250 | 28250 | 28150 | 28300 | 28100 | 6947 |
| 703 | 20241204 | 093100 | 9480437650 | 28050 | 28050 | 28200 | 28000 | 10424 |
| 704 | 20241204 | 093000 | 9187878350 | 28050 | 28250 | 28250 | 28050 | 10135 |
| 705 | 20241204 | 092900 | 8902979800 | 28250 | 28250 | 28300 | 28200 | 5150 |
| 706 | 20241204 | 092800 | 8757483650 | 28250 | 28350 | 28350 | 28250 | 2149 |
| 707 | 20241204 | 092700 | 8696673450 | 28350 | 28400 | 28450 | 28350 | 2465 |
| 708 | 20241204 | 092600 | 8626711400 | 28350 | 28400 | 28450 | 28350 | 2328 |
| 709 | 20241204 | 092500 | 8560654200 | 28400 | 28450 | 28500 | 28350 | 1340 |
| 710 | 20241204 | 092400 | 8522594400 | 28450 | 28550 | 28550 | 28350 | 4816 |
| 711 | 20241204 | 092300 | 8385572550 | 28500 | 28550 | 28650 | 28500 | 2862 |
| 712 | 20241204 | 092200 | 8303769000 | 28550 | 28600 | 28650 | 28500 | 2637 |
| 713 | 20241204 | 092100 | 8228480250 | 28650 | 28350 | 28650 | 28300 | 6810 |
| 714 | 20241204 | 092000 | 8034387500 | 28350 | 28350 | 28400 | 28300 | 3938 |
| 715 | 20241204 | 091900 | 7922853850 | 28350 | 28350 | 28350 | 28250 | 1973 |
| 716 | 20241204 | 091800 | 7867003850 | 28350 | 28200 | 28350 | 28000 | 11169 |
| 717 | 20241204 | 091700 | 7551710100 | 28050 | 28250 | 28350 | 28000 | 22685 |
| 718 | 20241204 | 091600 | 6913120750 | 28250 | 28400 | 28400 | 28200 | 11499 |
| 719 | 20241204 | 091500 | 6587832400 | 28350 | 28550 | 28600 | 28350 | 5554 |
| 720 | 20241204 | 091400 | 6429865800 | 28550 | 28650 | 28650 | 28450 | 11870 |
| 721 | 20241204 | 091300 | 6091168050 | 28600 | 28650 | 28700 | 28600 | 10891 |
| 722 | 20241204 | 091200 | 5779207800 | 28650 | 28850 | 28900 | 28600 | 12945 |
| 723 | 20241204 | 091100 | 5406942500 | 28850 | 28650 | 28850 | 28650 | 13128 |
| 724 | 20241204 | 091000 | 5029498400 | 28700 | 28600 | 28700 | 28500 | 17018 |
| 725 | 20241204 | 090900 | 4543204500 | 28600 | 28550 | 28650 | 28500 | 5300 |
| 726 | 20241204 | 090800 | 4391654200 | 28550 | 28500 | 28600 | 28450 | 12795 |
| 727 | 20241204 | 090700 | 4026701200 | 28500 | 28450 | 28550 | 28350 | 9609 |
| 728 | 20241204 | 090600 | 3753086750 | 28450 | 28350 | 28500 | 28300 | 5658 |
| 729 | 20241204 | 090500 | 3592344500 | 28350 | 28300 | 28350 | 28250 | 4573 |
| 730 | 20241204 | 090400 | 3462857200 | 28300 | 28300 | 28350 | 28250 | 7298 |
| 731 | 20241204 | 090300 | 3256348100 | 28300 | 28150 | 28350 | 28150 | 10735 |
| 732 | 20241204 | 090200 | 2953286400 | 28150 | 28150 | 28150 | 27950 | 19669 |
| 733 | 20241204 | 090100 | 2401195700 | 28100 | 28050 | 28400 | 28000 | 29420 |
| 734 | 20241204 | 090000 | 1570158700 | 27950 | 28000 | 28300 | 27900 | 55994 |