39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 3 | 20241212 | 210000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20241212 | 205900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20241212 | 205800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20241212 | 205700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20241212 | 205600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20241212 | 205500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20241212 | 205400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20241212 | 205300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20241212 | 205200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20241212 | 205100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20241212 | 205000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20241212 | 204900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20241212 | 204800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20241212 | 204700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20241212 | 204600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20241212 | 204500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20241212 | 204400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20241212 | 204300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20241212 | 204200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20241212 | 204100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20241212 | 204000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20241212 | 203900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20241212 | 203800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20241212 | 203700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20241212 | 203600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20241212 | 203500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20241212 | 203400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20241212 | 203300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20241212 | 203200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20241212 | 203100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 33 | 20241212 | 203000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20241212 | 202900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20241212 | 202800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20241212 | 202700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20241212 | 202600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20241212 | 202500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20241212 | 202400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20241212 | 202300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20241212 | 202200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20241212 | 202100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20241212 | 202000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20241212 | 201900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20241212 | 201800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20241212 | 201700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20241212 | 201600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20241212 | 201500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20241212 | 201400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20241212 | 201300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20241212 | 201200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20241212 | 201100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20241212 | 201000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20241212 | 200900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20241212 | 200800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20241212 | 200700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20241212 | 200600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20241212 | 200500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20241212 | 200400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20241212 | 200300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20241212 | 200200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20241212 | 200100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 63 | 20241212 | 200000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20241212 | 195900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20241212 | 195800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20241212 | 195700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20241212 | 195600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20241212 | 195500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20241212 | 195400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20241212 | 195300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20241212 | 195200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20241212 | 195100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20241212 | 195000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20241212 | 194900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20241212 | 194800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20241212 | 194700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20241212 | 194600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20241212 | 194500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20241212 | 194400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20241212 | 194300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20241212 | 194200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20241212 | 194100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20241212 | 194000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20241212 | 193900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20241212 | 193800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20241212 | 193700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20241212 | 193600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20241212 | 193500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20241212 | 193400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20241212 | 193300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20241212 | 193200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20241212 | 193100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 93 | 20241212 | 193000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20241212 | 192900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20241212 | 192800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20241212 | 192700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20241212 | 192600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20241212 | 192500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20241212 | 192400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20241212 | 192300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20241212 | 192200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20241212 | 192100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20241212 | 192000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20241212 | 191900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20241212 | 191800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20241212 | 191700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20241212 | 191600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20241212 | 191500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20241212 | 191400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20241212 | 191300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20241212 | 191200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20241212 | 191100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20241212 | 191000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20241212 | 190900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20241212 | 190800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20241212 | 190700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20241212 | 190600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20241212 | 190500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20241212 | 190400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20241212 | 190300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20241212 | 190200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20241212 | 190100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 123 | 20241212 | 190000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20241212 | 185900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20241212 | 185800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20241212 | 185700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20241212 | 185600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20241212 | 185500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20241212 | 185400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20241212 | 185300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20241212 | 185200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20241212 | 185100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20241212 | 185000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20241212 | 184900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20241212 | 184800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20241212 | 184700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20241212 | 184600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20241212 | 184500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20241212 | 184400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20241212 | 184300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20241212 | 184200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20241212 | 184100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20241212 | 184000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20241212 | 183900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20241212 | 183800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20241212 | 183700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20241212 | 183600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20241212 | 183500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20241212 | 183400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20241212 | 183300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20241212 | 183200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20241212 | 183100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 153 | 20241212 | 183000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20241212 | 182900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20241212 | 182800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20241212 | 182700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20241212 | 182600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20241212 | 182500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20241212 | 182400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20241212 | 182300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20241212 | 182200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20241212 | 182100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20241212 | 182000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20241212 | 181900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20241212 | 181800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20241212 | 181700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20241212 | 181600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20241212 | 181500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20241212 | 181400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20241212 | 181300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20241212 | 181200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20241212 | 181100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20241212 | 181000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20241212 | 180900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20241212 | 180800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20241212 | 180700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20241212 | 180600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20241212 | 180500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20241212 | 180400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20241212 | 180300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20241212 | 180200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20241212 | 180100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 183 | 20241212 | 180000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20241212 | 175900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20241212 | 175800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20241212 | 175700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20241212 | 175600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20241212 | 175500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20241212 | 175400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20241212 | 175300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20241212 | 175200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20241212 | 175100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20241212 | 175000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20241212 | 174900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20241212 | 174800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20241212 | 174700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20241212 | 174600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20241212 | 174500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20241212 | 174400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20241212 | 174300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20241212 | 174200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20241212 | 174100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20241212 | 174000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20241212 | 173900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20241212 | 173800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20241212 | 173700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20241212 | 173600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20241212 | 173500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20241212 | 173400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20241212 | 173300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20241212 | 173200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20241212 | 173100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 213 | 20241212 | 173000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20241212 | 172900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20241212 | 172800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20241212 | 172700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20241212 | 172600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20241212 | 172500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20241212 | 172400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20241212 | 172300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20241212 | 172200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20241212 | 172100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20241212 | 172000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20241212 | 171900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20241212 | 171800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20241212 | 171700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20241212 | 171600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20241212 | 171500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20241212 | 171400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20241212 | 171300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20241212 | 171200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20241212 | 171100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20241212 | 171000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20241212 | 170900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20241212 | 170800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20241212 | 170700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20241212 | 170600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20241212 | 170500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20241212 | 170400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20241212 | 170300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20241212 | 170200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20241212 | 170100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 243 | 20241212 | 170000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20241212 | 165900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20241212 | 165800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20241212 | 165700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20241212 | 165600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20241212 | 165500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20241212 | 165400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20241212 | 165300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20241212 | 165200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20241212 | 165100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20241212 | 165000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20241212 | 164900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20241212 | 164800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20241212 | 164700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20241212 | 164600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20241212 | 164500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20241212 | 164400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20241212 | 164300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20241212 | 164200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20241212 | 164100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20241212 | 164000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20241212 | 163900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20241212 | 163800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20241212 | 163700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20241212 | 163600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20241212 | 163500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20241212 | 163400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20241212 | 163300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20241212 | 163200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20241212 | 163100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 273 | 20241212 | 163000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20241212 | 162900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20241212 | 162800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20241212 | 162700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20241212 | 162600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20241212 | 162500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20241212 | 162400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20241212 | 162300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20241212 | 162200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20241212 | 162100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20241212 | 162000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20241212 | 161900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20241212 | 161800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20241212 | 161700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20241212 | 161600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20241212 | 161500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20241212 | 161400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20241212 | 161300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20241212 | 161200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20241212 | 161100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20241212 | 161000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20241212 | 160900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20241212 | 160800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20241212 | 160700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20241212 | 160600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20241212 | 160500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20241212 | 160400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20241212 | 160300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20241212 | 160200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20241212 | 160100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 303 | 20241212 | 160000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20241212 | 155900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20241212 | 155800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20241212 | 155700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20241212 | 155600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20241212 | 155500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20241212 | 155400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20241212 | 155300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20241212 | 155200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20241212 | 155100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20241212 | 155000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20241212 | 154900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20241212 | 154800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20241212 | 154700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20241212 | 154600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20241212 | 154500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20241212 | 154400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20241212 | 154300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20241212 | 154200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20241212 | 154100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20241212 | 154000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20241212 | 153900 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 325 | 20241212 | 153800 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 326 | 20241212 | 153700 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 327 | 20241212 | 153600 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 328 | 20241212 | 153500 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 329 | 20241212 | 153400 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 330 | 20241212 | 153300 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 331 | 20241212 | 153200 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 332 | 20241212 | 153100 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 333 | 20241212 | 153000 | 22933191450 | 29500 | 29500 | 29500 | 29500 | 92240 |
| 334 | 20241212 | 152900 | 20212111450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20241212 | 152800 | 20212111450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20241212 | 152700 | 20212111450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20241212 | 152600 | 20212111450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20241212 | 152500 | 20212111450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20241212 | 152400 | 20212111450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20241212 | 152300 | 20212111450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20241212 | 152200 | 20212111450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20241212 | 152100 | 20212111450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20241212 | 152000 | 20212111450 | 29700 | 29700 | 29700 | 29700 | 0 |
| 344 | 20241212 | 151900 | 20212111450 | 29700 | 29650 | 29700 | 29650 | 2849 |
| 345 | 20241212 | 151800 | 20127532050 | 29650 | 29650 | 29700 | 29600 | 3936 |
| 346 | 20241212 | 151700 | 20010918100 | 29600 | 29650 | 29700 | 29600 | 3243 |
| 347 | 20241212 | 151600 | 19914855100 | 29650 | 29700 | 29700 | 29600 | 3692 |
| 348 | 20241212 | 151500 | 19805383250 | 29700 | 29650 | 29700 | 29650 | 2501 |
| 349 | 20241212 | 151400 | 19731212850 | 29650 | 29700 | 29750 | 29650 | 2020 |
| 350 | 20241212 | 151300 | 19671223600 | 29700 | 29700 | 29750 | 29700 | 1364 |
| 351 | 20241212 | 151200 | 19630706000 | 29750 | 29750 | 29750 | 29700 | 390 |
| 352 | 20241212 | 151100 | 19619114350 | 29750 | 29750 | 29800 | 29700 | 1188 |
| 353 | 20241212 | 151000 | 19583776100 | 29750 | 29750 | 29800 | 29700 | 2457 |
| 354 | 20241212 | 150900 | 19510737400 | 29700 | 29750 | 29800 | 29700 | 1349 |
| 355 | 20241212 | 150800 | 19470596700 | 29800 | 29750 | 29850 | 29750 | 3281 |
| 356 | 20241212 | 150700 | 19372878350 | 29750 | 29750 | 29800 | 29750 | 960 |
| 357 | 20241212 | 150600 | 19344314100 | 29750 | 29800 | 29850 | 29750 | 3066 |
| 358 | 20241212 | 150500 | 19252950200 | 29800 | 29750 | 29850 | 29750 | 2945 |
| 359 | 20241212 | 150400 | 19165210850 | 29800 | 29700 | 29800 | 29700 | 2137 |
| 360 | 20241212 | 150300 | 19101676700 | 29700 | 29700 | 29750 | 29650 | 2602 |
| 361 | 20241212 | 150200 | 19024383050 | 29700 | 29700 | 29750 | 29700 | 1011 |
| 362 | 20241212 | 150100 | 18994354350 | 29700 | 29700 | 29750 | 29650 | 2337 |
| 363 | 20241212 | 150000 | 18924952150 | 29700 | 29700 | 29750 | 29650 | 1211 |
| 364 | 20241212 | 145900 | 18888969100 | 29700 | 29750 | 29750 | 29650 | 2115 |
| 365 | 20241212 | 145800 | 18826151750 | 29700 | 29700 | 29750 | 29700 | 545 |
| 366 | 20241212 | 145700 | 18809961350 | 29700 | 29650 | 29750 | 29650 | 702 |
| 367 | 20241212 | 145600 | 18789111700 | 29650 | 29700 | 29750 | 29600 | 1893 |
| 368 | 20241212 | 145500 | 18732968500 | 29650 | 29650 | 29700 | 29600 | 1524 |
| 369 | 20241212 | 145400 | 18687762450 | 29650 | 29650 | 29700 | 29650 | 1068 |
| 370 | 20241212 | 145300 | 18656081500 | 29650 | 29650 | 29700 | 29650 | 1147 |
| 371 | 20241212 | 145200 | 18622055100 | 29650 | 29650 | 29700 | 29650 | 949 |
| 372 | 20241212 | 145100 | 18593912950 | 29700 | 29650 | 29700 | 29650 | 649 |
| 373 | 20241212 | 145000 | 18574656100 | 29650 | 29700 | 29750 | 29650 | 1550 |
| 374 | 20241212 | 144900 | 18528648150 | 29650 | 29650 | 29750 | 29650 | 955 |
| 375 | 20241212 | 144800 | 18500322000 | 29650 | 29700 | 29750 | 29650 | 964 |
| 376 | 20241212 | 144700 | 18471691750 | 29700 | 29600 | 29750 | 29600 | 3648 |
| 377 | 20241212 | 144600 | 18363402200 | 29600 | 29550 | 29650 | 29550 | 2108 |
| 378 | 20241212 | 144500 | 18301033300 | 29550 | 29550 | 29600 | 29500 | 824 |
| 379 | 20241212 | 144400 | 18276683150 | 29500 | 29600 | 29600 | 29500 | 1036 |
| 380 | 20241212 | 144300 | 18246095750 | 29500 | 29550 | 29600 | 29500 | 1376 |
| 381 | 20241212 | 144200 | 18205479050 | 29500 | 29550 | 29600 | 29500 | 2397 |
| 382 | 20241212 | 144100 | 18134670600 | 29550 | 29500 | 29600 | 29450 | 1610 |
| 383 | 20241212 | 144000 | 18087132200 | 29500 | 29550 | 29550 | 29500 | 1346 |
| 384 | 20241212 | 143900 | 18047399950 | 29500 | 29600 | 29600 | 29500 | 1264 |
| 385 | 20241212 | 143800 | 18010047900 | 29550 | 29600 | 29600 | 29500 | 868 |
| 386 | 20241212 | 143700 | 17984388050 | 29500 | 29600 | 29600 | 29500 | 1445 |
| 387 | 20241212 | 143600 | 17941674450 | 29550 | 29500 | 29600 | 29500 | 1040 |
| 388 | 20241212 | 143500 | 17910943650 | 29500 | 29500 | 29600 | 29500 | 659 |
| 389 | 20241212 | 143400 | 17891496700 | 29550 | 29450 | 29550 | 29450 | 2636 |
| 390 | 20241212 | 143300 | 17813704050 | 29450 | 29500 | 29550 | 29450 | 1158 |
| 391 | 20241212 | 143200 | 17779546700 | 29500 | 29450 | 29550 | 29400 | 1838 |
| 392 | 20241212 | 143100 | 17725389900 | 29450 | 29450 | 29500 | 29400 | 888 |
| 393 | 20241212 | 143000 | 17699237800 | 29450 | 29450 | 29500 | 29400 | 1001 |
| 394 | 20241212 | 142900 | 17669762650 | 29450 | 29350 | 29500 | 29350 | 1270 |
| 395 | 20241212 | 142800 | 17632383750 | 29400 | 29400 | 29450 | 29400 | 1043 |
| 396 | 20241212 | 142700 | 17601715650 | 29400 | 29450 | 29500 | 29400 | 1503 |
| 397 | 20241212 | 142600 | 17557479050 | 29450 | 29450 | 29500 | 29450 | 961 |
| 398 | 20241212 | 142500 | 17529176700 | 29500 | 29500 | 29500 | 29450 | 1119 |
| 399 | 20241212 | 142400 | 17496206700 | 29500 | 29500 | 29550 | 29450 | 1150 |
| 400 | 20241212 | 142300 | 17462283150 | 29500 | 29500 | 29550 | 29500 | 665 |
| 401 | 20241212 | 142200 | 17442664650 | 29500 | 29550 | 29600 | 29500 | 1095 |
| 402 | 20241212 | 142100 | 17410316050 | 29550 | 29600 | 29600 | 29550 | 1244 |
| 403 | 20241212 | 142000 | 17373551950 | 29550 | 29550 | 29600 | 29550 | 537 |
| 404 | 20241212 | 141900 | 17357680400 | 29600 | 29550 | 29600 | 29550 | 637 |
| 405 | 20241212 | 141800 | 17338855700 | 29600 | 29550 | 29600 | 29550 | 1765 |
| 406 | 20241212 | 141700 | 17286642100 | 29550 | 29600 | 29600 | 29550 | 309 |
| 407 | 20241212 | 141600 | 17277499750 | 29600 | 29600 | 29600 | 29550 | 946 |
| 408 | 20241212 | 141500 | 17249522600 | 29600 | 29600 | 29650 | 29550 | 1647 |
| 409 | 20241212 | 141400 | 17200797800 | 29600 | 29550 | 29600 | 29500 | 1739 |
| 410 | 20241212 | 141300 | 17149439500 | 29550 | 29500 | 29550 | 29450 | 744 |
| 411 | 20241212 | 141200 | 17127487900 | 29500 | 29450 | 29550 | 29450 | 2118 |
| 412 | 20241212 | 141100 | 17065069300 | 29450 | 29400 | 29500 | 29400 | 1994 |
| 413 | 20241212 | 141000 | 17006366400 | 29500 | 29350 | 29500 | 29350 | 1330 |
| 414 | 20241212 | 140900 | 16967250000 | 29350 | 29400 | 29450 | 29350 | 1888 |
| 415 | 20241212 | 140800 | 16911764300 | 29400 | 29450 | 29450 | 29400 | 754 |
| 416 | 20241212 | 140700 | 16889596400 | 29400 | 29450 | 29450 | 29400 | 221 |
| 417 | 20241212 | 140600 | 16883098100 | 29400 | 29450 | 29450 | 29400 | 680 |
| 418 | 20241212 | 140500 | 16863104950 | 29350 | 29400 | 29400 | 29350 | 1845 |
| 419 | 20241212 | 140400 | 16808910400 | 29400 | 29400 | 29450 | 29350 | 534 |
| 420 | 20241212 | 140300 | 16793212150 | 29400 | 29350 | 29400 | 29300 | 1960 |
| 421 | 20241212 | 140200 | 16735643700 | 29400 | 29350 | 29400 | 29350 | 774 |
| 422 | 20241212 | 140100 | 16712924200 | 29350 | 29350 | 29400 | 29300 | 914 |
| 423 | 20241212 | 140000 | 16686129500 | 29400 | 29350 | 29400 | 29300 | 2355 |
| 424 | 20241212 | 135900 | 16617041450 | 29400 | 29350 | 29400 | 29300 | 2212 |
| 425 | 20241212 | 135800 | 16552117400 | 29350 | 29350 | 29400 | 29350 | 1594 |
| 426 | 20241212 | 135700 | 16505292300 | 29350 | 29400 | 29400 | 29350 | 2332 |
| 427 | 20241212 | 135600 | 16436734350 | 29400 | 29450 | 29450 | 29400 | 681 |
| 428 | 20241212 | 135500 | 16416711950 | 29450 | 29400 | 29500 | 29400 | 810 |
| 429 | 20241212 | 135400 | 16392868800 | 29450 | 29450 | 29500 | 29400 | 515 |
| 430 | 20241212 | 135300 | 16377702650 | 29500 | 29450 | 29500 | 29450 | 805 |
| 431 | 20241212 | 135200 | 16353989550 | 29450 | 29500 | 29500 | 29450 | 489 |
| 432 | 20241212 | 135100 | 16339582100 | 29500 | 29450 | 29550 | 29450 | 5159 |
| 433 | 20241212 | 135000 | 16187409450 | 29500 | 29500 | 29500 | 29450 | 715 |
| 434 | 20241212 | 134900 | 16166351900 | 29500 | 29450 | 29500 | 29450 | 483 |
| 435 | 20241212 | 134800 | 16152125650 | 29450 | 29550 | 29550 | 29450 | 574 |
| 436 | 20241212 | 134700 | 16135199600 | 29500 | 29500 | 29550 | 29450 | 1415 |
| 437 | 20241212 | 134600 | 16093415900 | 29500 | 29450 | 29550 | 29450 | 212 |
| 438 | 20241212 | 134500 | 16087162250 | 29450 | 29400 | 29500 | 29400 | 1078 |
| 439 | 20241212 | 134400 | 16055437150 | 29450 | 29400 | 29450 | 29400 | 508 |
| 440 | 20241212 | 134300 | 16040489900 | 29400 | 29350 | 29450 | 29350 | 1302 |
| 441 | 20241212 | 134200 | 16002209700 | 29350 | 29400 | 29400 | 29350 | 963 |
| 442 | 20241212 | 134100 | 15973928700 | 29350 | 29350 | 29400 | 29350 | 540 |
| 443 | 20241212 | 134000 | 15958075600 | 29350 | 29400 | 29450 | 29350 | 872 |
| 444 | 20241212 | 133900 | 15932442700 | 29450 | 29400 | 29450 | 29350 | 1005 |
| 445 | 20241212 | 133800 | 15902902700 | 29400 | 29400 | 29450 | 29350 | 786 |
| 446 | 20241212 | 133700 | 15879795100 | 29350 | 29300 | 29400 | 29300 | 2168 |
| 447 | 20241212 | 133600 | 15816164100 | 29300 | 29450 | 29450 | 29300 | 7632 |
| 448 | 20241212 | 133500 | 15592053800 | 29450 | 29450 | 29450 | 29400 | 481 |
| 449 | 20241212 | 133400 | 15577910250 | 29450 | 29400 | 29450 | 29400 | 817 |
| 450 | 20241212 | 133300 | 15553889200 | 29400 | 29450 | 29450 | 29400 | 928 |
| 451 | 20241212 | 133200 | 15526597750 | 29400 | 29400 | 29450 | 29400 | 1794 |
| 452 | 20241212 | 133100 | 15473849200 | 29450 | 29400 | 29450 | 29400 | 1573 |
| 453 | 20241212 | 133000 | 15427602400 | 29400 | 29400 | 29450 | 29400 | 1067 |
| 454 | 20241212 | 132900 | 15396227200 | 29400 | 29500 | 29500 | 29400 | 833 |
| 455 | 20241212 | 132800 | 15371696650 | 29500 | 29500 | 29550 | 29450 | 818 |
| 456 | 20241212 | 132700 | 15347586650 | 29500 | 29450 | 29500 | 29450 | 1386 |
| 457 | 20241212 | 132600 | 15306768850 | 29450 | 29500 | 29500 | 29450 | 1349 |
| 458 | 20241212 | 132500 | 15267038750 | 29450 | 29450 | 29500 | 29450 | 813 |
| 459 | 20241212 | 132400 | 15243088500 | 29450 | 29450 | 29500 | 29400 | 1196 |
| 460 | 20241212 | 132300 | 15207889750 | 29450 | 29450 | 29500 | 29400 | 423 |
| 461 | 20241212 | 132200 | 15195431200 | 29450 | 29450 | 29500 | 29400 | 3959 |
| 462 | 20241212 | 132100 | 15078845650 | 29500 | 29450 | 29500 | 29450 | 1623 |
| 463 | 20241212 | 132000 | 15031041150 | 29450 | 29500 | 29500 | 29450 | 773 |
| 464 | 20241212 | 131900 | 15008271350 | 29500 | 29550 | 29550 | 29450 | 1815 |
| 465 | 20241212 | 131800 | 14954751250 | 29500 | 29550 | 29550 | 29500 | 1369 |
| 466 | 20241212 | 131700 | 14914361750 | 29550 | 29500 | 29550 | 29500 | 2253 |
| 467 | 20241212 | 131600 | 14847860300 | 29500 | 29550 | 29600 | 29450 | 10162 |
| 468 | 20241212 | 131500 | 14547974600 | 29600 | 29600 | 29650 | 29550 | 1602 |
| 469 | 20241212 | 131400 | 14500554850 | 29650 | 29550 | 29650 | 29550 | 1716 |
| 470 | 20241212 | 131300 | 14449803100 | 29600 | 29650 | 29650 | 29550 | 1167 |
| 471 | 20241212 | 131200 | 14415262200 | 29650 | 29600 | 29650 | 29600 | 579 |
| 472 | 20241212 | 131100 | 14398117550 | 29550 | 29550 | 29600 | 29550 | 635 |
| 473 | 20241212 | 131000 | 14379344550 | 29550 | 29550 | 29600 | 29550 | 1000 |
| 474 | 20241212 | 130900 | 14349766300 | 29600 | 29550 | 29600 | 29500 | 1852 |
| 475 | 20241212 | 130800 | 14295031550 | 29550 | 29500 | 29600 | 29500 | 1088 |
| 476 | 20241212 | 130700 | 14262921100 | 29500 | 29500 | 29600 | 29500 | 1260 |
| 477 | 20241212 | 130600 | 14225693450 | 29550 | 29550 | 29550 | 29500 | 814 |
| 478 | 20241212 | 130500 | 14201675000 | 29550 | 29600 | 29650 | 29550 | 3643 |
| 479 | 20241212 | 130400 | 14094021850 | 29650 | 29600 | 29650 | 29600 | 712 |
| 480 | 20241212 | 130300 | 14072946400 | 29600 | 29600 | 29650 | 29600 | 922 |
| 481 | 20241212 | 130200 | 14045655100 | 29600 | 29600 | 29650 | 29600 | 1069 |
| 482 | 20241212 | 130100 | 14013993850 | 29650 | 29700 | 29700 | 29600 | 1000 |
| 483 | 20241212 | 130000 | 13984353450 | 29700 | 29700 | 29750 | 29700 | 969 |
| 484 | 20241212 | 125900 | 13955573600 | 29750 | 29700 | 29750 | 29700 | 197 |
| 485 | 20241212 | 125800 | 13949722650 | 29750 | 29850 | 29850 | 29750 | 1431 |
| 486 | 20241212 | 125700 | 13907101350 | 29850 | 29800 | 29850 | 29800 | 171 |
| 487 | 20241212 | 125600 | 13902002800 | 29850 | 29800 | 29850 | 29800 | 49 |
| 488 | 20241212 | 125500 | 13900542400 | 29800 | 29850 | 29850 | 29800 | 173 |
| 489 | 20241212 | 125400 | 13895381800 | 29850 | 29850 | 29850 | 29800 | 190 |
| 490 | 20241212 | 125300 | 13889716950 | 29850 | 29800 | 29850 | 29800 | 434 |
| 491 | 20241212 | 125200 | 13876779050 | 29800 | 29850 | 29850 | 29800 | 142 |
| 492 | 20241212 | 125100 | 13872544500 | 29850 | 29800 | 29850 | 29800 | 203 |
| 493 | 20241212 | 125000 | 13866491250 | 29850 | 29800 | 29900 | 29800 | 1008 |
| 494 | 20241212 | 124900 | 13836403650 | 29800 | 29850 | 29850 | 29800 | 262 |
| 495 | 20241212 | 124800 | 13828584900 | 29850 | 29850 | 29850 | 29800 | 88 |
| 496 | 20241212 | 124700 | 13825959700 | 29850 | 29800 | 29850 | 29800 | 257 |
| 497 | 20241212 | 124600 | 13818292650 | 29850 | 29850 | 29850 | 29800 | 177 |
| 498 | 20241212 | 124500 | 13813012600 | 29850 | 29850 | 29850 | 29800 | 183 |
| 499 | 20241212 | 124400 | 13807550950 | 29850 | 29800 | 29850 | 29800 | 197 |
| 500 | 20241212 | 124300 | 13801672050 | 29800 | 29800 | 29850 | 29800 | 320 |
| 501 | 20241212 | 124200 | 13792132900 | 29850 | 29750 | 29850 | 29750 | 306 |
| 502 | 20241212 | 124100 | 13783014850 | 29750 | 29750 | 29750 | 29700 | 365 |
| 503 | 20241212 | 124000 | 13772160000 | 29750 | 29700 | 29750 | 29700 | 86 |
| 504 | 20241212 | 123900 | 13769604950 | 29750 | 29750 | 29750 | 29700 | 598 |
| 505 | 20241212 | 123800 | 13751815350 | 29750 | 29800 | 29850 | 29700 | 1764 |
| 506 | 20241212 | 123700 | 13699296200 | 29900 | 29850 | 29900 | 29800 | 168 |
| 507 | 20241212 | 123600 | 13694283000 | 29900 | 29850 | 29900 | 29800 | 293 |
| 508 | 20241212 | 123500 | 13685537050 | 29850 | 29800 | 29900 | 29800 | 359 |
| 509 | 20241212 | 123400 | 13674823800 | 29850 | 29750 | 29850 | 29700 | 906 |
| 510 | 20241212 | 123300 | 13647812050 | 29700 | 29700 | 29800 | 29650 | 1158 |
| 511 | 20241212 | 123200 | 13613400950 | 29700 | 29700 | 29750 | 29650 | 755 |
| 512 | 20241212 | 123100 | 13590978450 | 29700 | 29650 | 29700 | 29650 | 364 |
| 513 | 20241212 | 123000 | 13580174450 | 29700 | 29650 | 29700 | 29600 | 534 |
| 514 | 20241212 | 122900 | 13564340500 | 29650 | 29600 | 29650 | 29600 | 160 |
| 515 | 20241212 | 122800 | 13559600750 | 29600 | 29600 | 29650 | 29600 | 477 |
| 516 | 20241212 | 122700 | 13545463750 | 29650 | 29500 | 29650 | 29500 | 4226 |
| 517 | 20241212 | 122600 | 13420403050 | 29550 | 29500 | 29600 | 29500 | 2395 |
| 518 | 20241212 | 122500 | 13349659100 | 29500 | 29550 | 29550 | 29500 | 2899 |
| 519 | 20241212 | 122400 | 13264027200 | 29550 | 29600 | 29600 | 29550 | 355 |
| 520 | 20241212 | 122300 | 13253535100 | 29550 | 29600 | 29600 | 29550 | 121 |
| 521 | 20241212 | 122200 | 13249956850 | 29550 | 29550 | 29600 | 29550 | 218 |
| 522 | 20241212 | 122100 | 13243513600 | 29550 | 29600 | 29650 | 29550 | 3690 |
| 523 | 20241212 | 122000 | 13134353750 | 29600 | 29600 | 29650 | 29600 | 221 |
| 524 | 20241212 | 121900 | 13127808650 | 29600 | 29600 | 29650 | 29600 | 271 |
| 525 | 20241212 | 121800 | 13119784200 | 29600 | 29650 | 29650 | 29600 | 103 |
| 526 | 20241212 | 121700 | 13116734100 | 29600 | 29600 | 29650 | 29600 | 789 |
| 527 | 20241212 | 121600 | 13093353600 | 29600 | 29600 | 29650 | 29600 | 315 |
| 528 | 20241212 | 121500 | 13084027350 | 29600 | 29600 | 29650 | 29600 | 88 |
| 529 | 20241212 | 121400 | 13081422150 | 29600 | 29550 | 29650 | 29550 | 870 |
| 530 | 20241212 | 121300 | 13055678350 | 29550 | 29650 | 29650 | 29550 | 369 |
| 531 | 20241212 | 121200 | 13044755050 | 29600 | 29650 | 29650 | 29550 | 3062 |
| 532 | 20241212 | 121100 | 12954135300 | 29600 | 29600 | 29650 | 29600 | 439 |
| 533 | 20241212 | 121000 | 12941138800 | 29600 | 29600 | 29650 | 29600 | 383 |
| 534 | 20241212 | 120900 | 12929801350 | 29600 | 29650 | 29700 | 29550 | 6845 |
| 535 | 20241212 | 120800 | 12727008750 | 29650 | 29700 | 29700 | 29650 | 512 |
| 536 | 20241212 | 120700 | 12711821600 | 29650 | 29650 | 29750 | 29650 | 66 |
| 537 | 20241212 | 120600 | 12709863700 | 29650 | 29700 | 29750 | 29650 | 1150 |
| 538 | 20241212 | 120500 | 12675710550 | 29700 | 29650 | 29750 | 29650 | 1178 |
| 539 | 20241212 | 120400 | 12640704550 | 29750 | 29700 | 29750 | 29650 | 774 |
| 540 | 20241212 | 120300 | 12617712250 | 29700 | 29650 | 29700 | 29650 | 1124 |
| 541 | 20241212 | 120200 | 12584379700 | 29650 | 29650 | 29700 | 29650 | 613 |
| 542 | 20241212 | 120100 | 12566175300 | 29700 | 29650 | 29700 | 29650 | 1183 |
| 543 | 20241212 | 120000 | 12531053300 | 29650 | 29650 | 29700 | 29650 | 430 |
| 544 | 20241212 | 115900 | 12518296050 | 29700 | 29700 | 29700 | 29650 | 203 |
| 545 | 20241212 | 115800 | 12512272600 | 29650 | 29650 | 29700 | 29650 | 83 |
| 546 | 20241212 | 115700 | 12509810700 | 29650 | 29650 | 29700 | 29650 | 701 |
| 547 | 20241212 | 115600 | 12489025700 | 29650 | 29750 | 29750 | 29650 | 3434 |
| 548 | 20241212 | 115500 | 12387049800 | 29750 | 29700 | 29750 | 29700 | 488 |
| 549 | 20241212 | 115400 | 12372549400 | 29700 | 29700 | 29750 | 29700 | 226 |
| 550 | 20241212 | 115300 | 12365835500 | 29750 | 29700 | 29750 | 29700 | 517 |
| 551 | 20241212 | 115200 | 12350479550 | 29700 | 29750 | 29800 | 29700 | 1494 |
| 552 | 20241212 | 115100 | 12306035600 | 29750 | 29800 | 29800 | 29750 | 702 |
| 553 | 20241212 | 115000 | 12285147800 | 29800 | 29750 | 29800 | 29750 | 328 |
| 554 | 20241212 | 114900 | 12275388050 | 29800 | 29750 | 29800 | 29750 | 241 |
| 555 | 20241212 | 114800 | 12268207850 | 29750 | 29750 | 29800 | 29700 | 2984 |
| 556 | 20241212 | 114700 | 12179435400 | 29750 | 29800 | 29850 | 29750 | 640 |
| 557 | 20241212 | 114600 | 12160374900 | 29850 | 29850 | 29850 | 29800 | 1365 |
| 558 | 20241212 | 114500 | 12119697000 | 29800 | 29900 | 29900 | 29800 | 533 |
| 559 | 20241212 | 114400 | 12103804700 | 29850 | 29850 | 29900 | 29800 | 531 |
| 560 | 20241212 | 114300 | 12087949700 | 29800 | 29850 | 29850 | 29800 | 4075 |
| 561 | 20241212 | 114200 | 11966497400 | 29850 | 29800 | 29850 | 29800 | 321 |
| 562 | 20241212 | 114100 | 11956930450 | 29850 | 29800 | 29850 | 29800 | 1095 |
| 563 | 20241212 | 114000 | 11924246650 | 29850 | 29800 | 29850 | 29750 | 456 |
| 564 | 20241212 | 113900 | 11910661050 | 29750 | 29750 | 29850 | 29750 | 1243 |
| 565 | 20241212 | 113800 | 11873619650 | 29750 | 29800 | 29850 | 29750 | 4949 |
| 566 | 20241212 | 113700 | 11726141350 | 29800 | 29900 | 29950 | 29800 | 3295 |
| 567 | 20241212 | 113600 | 11627742850 | 29850 | 29900 | 29900 | 29850 | 560 |
| 568 | 20241212 | 113500 | 11610999600 | 29850 | 29900 | 29900 | 29850 | 332 |
| 569 | 20241212 | 113400 | 11601075600 | 29900 | 29900 | 29900 | 29850 | 83 |
| 570 | 20241212 | 113300 | 11598596000 | 29900 | 29850 | 29900 | 29850 | 557 |
| 571 | 20241212 | 113200 | 11581960650 | 29900 | 29900 | 29950 | 29850 | 419 |
| 572 | 20241212 | 113100 | 11569433500 | 29900 | 29850 | 29900 | 29850 | 431 |
| 573 | 20241212 | 113000 | 11556548600 | 29850 | 29850 | 29900 | 29800 | 1530 |
| 574 | 20241212 | 112900 | 11510868350 | 29800 | 29850 | 29900 | 29800 | 1975 |
| 575 | 20241212 | 112800 | 11451978100 | 29850 | 29800 | 29850 | 29800 | 2101 |
| 576 | 20241212 | 112700 | 11389333650 | 29800 | 29900 | 29900 | 29800 | 2126 |
| 577 | 20241212 | 112600 | 11325872750 | 29850 | 29900 | 29900 | 29850 | 407 |
| 578 | 20241212 | 112500 | 11313722100 | 29900 | 29850 | 29900 | 29850 | 706 |
| 579 | 20241212 | 112400 | 11292619500 | 29850 | 29900 | 29900 | 29850 | 1723 |
| 580 | 20241212 | 112300 | 11241110300 | 29950 | 29950 | 29950 | 29900 | 248 |
| 581 | 20241212 | 112200 | 11233691850 | 29950 | 29900 | 29950 | 29900 | 236 |
| 582 | 20241212 | 112100 | 11226634350 | 29900 | 30000 | 30000 | 29900 | 4647 |
| 583 | 20241212 | 112000 | 11087572000 | 29950 | 30000 | 30000 | 29950 | 625 |
| 584 | 20241212 | 111900 | 11068850550 | 30000 | 29950 | 30000 | 29950 | 199 |
| 585 | 20241212 | 111800 | 11062885750 | 29950 | 29950 | 30000 | 29950 | 164 |
| 586 | 20241212 | 111700 | 11057973700 | 30000 | 30000 | 30000 | 29950 | 735 |
| 587 | 20241212 | 111600 | 11035958150 | 30000 | 29950 | 30000 | 29950 | 307 |
| 588 | 20241212 | 111500 | 11026760650 | 29950 | 30000 | 30050 | 29950 | 1400 |
| 589 | 20241212 | 111400 | 10984761650 | 30000 | 30000 | 30050 | 30000 | 398 |
| 590 | 20241212 | 111300 | 10972821150 | 30050 | 30100 | 30100 | 30000 | 127 |
| 591 | 20241212 | 111200 | 10969004800 | 30050 | 30050 | 30100 | 30050 | 182 |
| 592 | 20241212 | 111100 | 10963530800 | 30100 | 30050 | 30100 | 30000 | 362 |
| 593 | 20241212 | 111000 | 10952656500 | 30000 | 30000 | 30100 | 30000 | 83 |
| 594 | 20241212 | 110900 | 10950163900 | 30000 | 30050 | 30100 | 30000 | 930 |
| 595 | 20241212 | 110800 | 10922227500 | 30050 | 30100 | 30100 | 30000 | 437 |
| 596 | 20241212 | 110700 | 10909096650 | 30100 | 30050 | 30100 | 30000 | 356 |
| 597 | 20241212 | 110600 | 10898399400 | 30050 | 30050 | 30100 | 30000 | 1214 |
| 598 | 20241212 | 110500 | 10861944650 | 30050 | 30000 | 30050 | 30000 | 98 |
| 599 | 20241212 | 110400 | 10859004050 | 30050 | 30050 | 30050 | 30000 | 30 |
| 600 | 20241212 | 110300 | 10858102900 | 30000 | 30000 | 30050 | 29950 | 655 |
| 601 | 20241212 | 110200 | 10838461200 | 30000 | 30050 | 30100 | 30000 | 1293 |
| 602 | 20241212 | 110100 | 10799657900 | 30050 | 30050 | 30050 | 30000 | 30 |
| 603 | 20241212 | 110000 | 10798756450 | 30000 | 30000 | 30050 | 29950 | 3743 |
| 604 | 20241212 | 105900 | 10686461900 | 30050 | 30100 | 30150 | 30000 | 6701 |
| 605 | 20241212 | 105800 | 10485058400 | 30100 | 30100 | 30150 | 30100 | 304 |
| 606 | 20241212 | 105700 | 10475897200 | 30100 | 30150 | 30150 | 30100 | 795 |
| 607 | 20241212 | 105600 | 10451965550 | 30150 | 30150 | 30150 | 30100 | 115 |
| 608 | 20241212 | 105500 | 10448503550 | 30100 | 30150 | 30150 | 30100 | 1039 |
| 609 | 20241212 | 105400 | 10417184150 | 30200 | 30150 | 30200 | 30150 | 80 |
| 610 | 20241212 | 105300 | 10414770100 | 30200 | 30100 | 30200 | 30100 | 244 |
| 611 | 20241212 | 105200 | 10407416150 | 30100 | 30150 | 30150 | 30100 | 198 |
| 612 | 20241212 | 105100 | 10401448950 | 30100 | 30150 | 30150 | 30100 | 226 |
| 613 | 20241212 | 105000 | 10394637800 | 30150 | 30050 | 30150 | 30050 | 135 |
| 614 | 20241212 | 104900 | 10390573350 | 30050 | 30150 | 30150 | 30050 | 179 |
| 615 | 20241212 | 104800 | 10385184450 | 30100 | 30100 | 30150 | 30050 | 839 |
| 616 | 20241212 | 104700 | 10359921600 | 30100 | 30150 | 30200 | 30100 | 670 |
| 617 | 20241212 | 104600 | 10339737450 | 30200 | 30200 | 30200 | 30150 | 71 |
| 618 | 20241212 | 104500 | 10337595400 | 30150 | 30200 | 30250 | 30150 | 530 |
| 619 | 20241212 | 104400 | 10321589250 | 30200 | 30250 | 30250 | 30150 | 1493 |
| 620 | 20241212 | 104300 | 10276499600 | 30200 | 30200 | 30250 | 30200 | 969 |
| 621 | 20241212 | 104200 | 10247230400 | 30250 | 30150 | 30250 | 30150 | 1991 |
| 622 | 20241212 | 104100 | 10187101800 | 30150 | 30150 | 30200 | 30150 | 62 |
| 623 | 20241212 | 104000 | 10185232350 | 30150 | 30150 | 30150 | 30100 | 2599 |
| 624 | 20241212 | 103900 | 10106965450 | 30100 | 30150 | 30200 | 30100 | 1844 |
| 625 | 20241212 | 103800 | 10051368700 | 30150 | 30150 | 30200 | 30150 | 505 |
| 626 | 20241212 | 103700 | 10036120700 | 30200 | 30200 | 30250 | 30150 | 2436 |
| 627 | 20241212 | 103600 | 9962529900 | 30200 | 30200 | 30250 | 30150 | 1213 |
| 628 | 20241212 | 103500 | 9925906400 | 30150 | 30200 | 30200 | 30150 | 1511 |
| 629 | 20241212 | 103400 | 9880278150 | 30150 | 30150 | 30200 | 30100 | 4365 |
| 630 | 20241212 | 103300 | 9748674250 | 30150 | 30200 | 30200 | 30150 | 934 |
| 631 | 20241212 | 103200 | 9720474350 | 30200 | 30150 | 30200 | 30100 | 903 |
| 632 | 20241212 | 103100 | 9693242600 | 30100 | 30150 | 30150 | 30100 | 203 |
| 633 | 20241212 | 103000 | 9687125350 | 30150 | 30150 | 30150 | 30100 | 191 |
| 634 | 20241212 | 102900 | 9681372050 | 30150 | 29950 | 30150 | 29950 | 6906 |
| 635 | 20241212 | 102800 | 9473831650 | 29950 | 30000 | 30000 | 29950 | 53 |
| 636 | 20241212 | 102700 | 9472243350 | 30000 | 29950 | 30000 | 29950 | 68 |
| 637 | 20241212 | 102600 | 9470205450 | 30000 | 29950 | 30000 | 29900 | 927 |
| 638 | 20241212 | 102500 | 9442443050 | 29900 | 29950 | 29950 | 29900 | 212 |
| 639 | 20241212 | 102400 | 9436101850 | 29900 | 29950 | 29950 | 29900 | 107 |
| 640 | 20241212 | 102300 | 9432899250 | 29900 | 29950 | 29950 | 29900 | 521 |
| 641 | 20241212 | 102200 | 9417315000 | 29900 | 29950 | 29950 | 29900 | 756 |
| 642 | 20241212 | 102100 | 9394696150 | 29950 | 29950 | 29950 | 29900 | 198 |
| 643 | 20241212 | 102000 | 9388769800 | 29950 | 29900 | 29950 | 29900 | 1149 |
| 644 | 20241212 | 101900 | 9354364600 | 29950 | 29950 | 30000 | 29950 | 1448 |
| 645 | 20241212 | 101800 | 9310996400 | 29950 | 30000 | 30000 | 29950 | 558 |
| 646 | 20241212 | 101700 | 9294281900 | 30000 | 30050 | 30050 | 30000 | 125 |
| 647 | 20241212 | 101600 | 9290530750 | 30000 | 30000 | 30050 | 30000 | 1696 |
| 648 | 20241212 | 101500 | 9239650450 | 30000 | 30050 | 30050 | 30000 | 1345 |
| 649 | 20241212 | 101400 | 9199299400 | 30050 | 30000 | 30050 | 29950 | 422 |
| 650 | 20241212 | 101300 | 9186629850 | 30000 | 29950 | 30000 | 29900 | 2599 |
| 651 | 20241212 | 101200 | 9108755350 | 29950 | 29950 | 30050 | 29950 | 983 |
| 652 | 20241212 | 101100 | 9079276850 | 29950 | 29900 | 30100 | 29900 | 1656 |
| 653 | 20241212 | 101000 | 9029722650 | 29900 | 30050 | 30050 | 29900 | 6899 |
| 654 | 20241212 | 100900 | 8822958000 | 30100 | 30000 | 30100 | 30000 | 1104 |
| 655 | 20241212 | 100800 | 8789784600 | 30000 | 30050 | 30150 | 30000 | 979 |
| 656 | 20241212 | 100700 | 8760348050 | 30050 | 30050 | 30050 | 30000 | 875 |
| 657 | 20241212 | 100600 | 8734063800 | 30000 | 30000 | 30100 | 30000 | 2103 |
| 658 | 20241212 | 100500 | 8670884250 | 30000 | 30100 | 30100 | 30000 | 1381 |
| 659 | 20241212 | 100400 | 8629416450 | 30100 | 30200 | 30200 | 30050 | 3266 |
| 660 | 20241212 | 100300 | 8531035350 | 30200 | 30150 | 30200 | 30100 | 1519 |
| 661 | 20241212 | 100200 | 8485206150 | 30100 | 30150 | 30150 | 30100 | 632 |
| 662 | 20241212 | 100100 | 8466155550 | 30150 | 30150 | 30200 | 30100 | 2449 |
| 663 | 20241212 | 100000 | 8392300500 | 30200 | 30050 | 30200 | 30050 | 2608 |
| 664 | 20241212 | 095900 | 8313623300 | 30100 | 30050 | 30100 | 30000 | 1385 |
| 665 | 20241212 | 095800 | 8272020400 | 30050 | 30050 | 30050 | 30000 | 88 |
| 666 | 20241212 | 095700 | 8269377150 | 30050 | 30000 | 30050 | 29950 | 1287 |
| 667 | 20241212 | 095600 | 8230763350 | 30000 | 29950 | 30100 | 29950 | 4165 |
| 668 | 20241212 | 095500 | 8105685150 | 29900 | 29800 | 29950 | 29800 | 2285 |
| 669 | 20241212 | 095400 | 8037409750 | 29850 | 29850 | 29900 | 29750 | 4403 |
| 670 | 20241212 | 095300 | 7906199000 | 29850 | 29950 | 29950 | 29800 | 3832 |
| 671 | 20241212 | 095200 | 7791815100 | 29950 | 29900 | 29950 | 29850 | 3789 |
| 672 | 20241212 | 095100 | 7678539200 | 29900 | 30000 | 30050 | 29900 | 2034 |
| 673 | 20241212 | 095000 | 7617602500 | 30000 | 30000 | 30100 | 29950 | 4189 |
| 674 | 20241212 | 094900 | 7491903750 | 30000 | 30150 | 30150 | 30000 | 2452 |
| 675 | 20241212 | 094800 | 7418097100 | 30150 | 30100 | 30150 | 30050 | 976 |
| 676 | 20241212 | 094700 | 7388711650 | 30100 | 30000 | 30100 | 29950 | 1016 |
| 677 | 20241212 | 094600 | 7358198750 | 29950 | 29950 | 30050 | 29900 | 5672 |
| 678 | 20241212 | 094500 | 7188410200 | 29900 | 29900 | 30000 | 29900 | 6713 |
| 679 | 20241212 | 094400 | 6987665750 | 30000 | 30050 | 30050 | 29900 | 14525 |
| 680 | 20241212 | 094300 | 6552204150 | 30100 | 30100 | 30150 | 30100 | 2381 |
| 681 | 20241212 | 094200 | 6480529150 | 30100 | 30200 | 30200 | 30100 | 1049 |
| 682 | 20241212 | 094100 | 6448907100 | 30150 | 30200 | 30200 | 30100 | 4052 |
| 683 | 20241212 | 094000 | 6326796300 | 30150 | 30200 | 30200 | 30150 | 1117 |
| 684 | 20241212 | 093900 | 6293117350 | 30150 | 30250 | 30250 | 30150 | 1037 |
| 685 | 20241212 | 093800 | 6261801000 | 30200 | 30350 | 30350 | 30200 | 1611 |
| 686 | 20241212 | 093700 | 6213015950 | 30350 | 30100 | 30350 | 30100 | 1967 |
| 687 | 20241212 | 093600 | 6153590850 | 30100 | 30200 | 30200 | 30100 | 3495 |
| 688 | 20241212 | 093500 | 6048302050 | 30200 | 30300 | 30300 | 30200 | 2606 |
| 689 | 20241212 | 093400 | 5969524700 | 30300 | 30250 | 30300 | 30200 | 1537 |
| 690 | 20241212 | 093300 | 5923004650 | 30250 | 30400 | 30400 | 30250 | 5136 |
| 691 | 20241212 | 093200 | 5767247950 | 30350 | 30500 | 30500 | 30350 | 2618 |
| 692 | 20241212 | 093100 | 5687575300 | 30450 | 30450 | 30600 | 30450 | 2559 |
| 693 | 20241212 | 093000 | 5609468200 | 30450 | 30600 | 30600 | 30450 | 6533 |
| 694 | 20241212 | 092900 | 5409998550 | 30550 | 30550 | 30650 | 30500 | 1449 |
| 695 | 20241212 | 092800 | 5365698950 | 30500 | 30650 | 30700 | 30450 | 5603 |
| 696 | 20241212 | 092700 | 5194584600 | 30650 | 30700 | 30750 | 30650 | 4326 |
| 697 | 20241212 | 092600 | 5061858050 | 30700 | 30700 | 30750 | 30600 | 7002 |
| 698 | 20241212 | 092500 | 4847033250 | 30700 | 30650 | 30700 | 30600 | 3509 |
| 699 | 20241212 | 092400 | 4739441750 | 30650 | 30750 | 30750 | 30600 | 3095 |
| 700 | 20241212 | 092300 | 4644544150 | 30750 | 30750 | 30750 | 30650 | 4458 |
| 701 | 20241212 | 092200 | 4507696750 | 30750 | 30600 | 30800 | 30550 | 7811 |
| 702 | 20241212 | 092100 | 4268272200 | 30600 | 30500 | 30700 | 30450 | 21710 |
| 703 | 20241212 | 092000 | 3603704150 | 30450 | 30400 | 30500 | 30350 | 3495 |
| 704 | 20241212 | 091900 | 3497361400 | 30350 | 30300 | 30400 | 30300 | 2439 |
| 705 | 20241212 | 091800 | 3423412700 | 30250 | 30300 | 30300 | 30200 | 2874 |
| 706 | 20241212 | 091700 | 3336480650 | 30300 | 30250 | 30300 | 30200 | 1276 |
| 707 | 20241212 | 091600 | 3297861750 | 30250 | 30250 | 30300 | 30200 | 1007 |
| 708 | 20241212 | 091500 | 3267418200 | 30200 | 30300 | 30300 | 30150 | 5764 |
| 709 | 20241212 | 091400 | 3093444450 | 30250 | 30200 | 30300 | 30200 | 1036 |
| 710 | 20241212 | 091300 | 3062143850 | 30200 | 30100 | 30250 | 30100 | 2784 |
| 711 | 20241212 | 091200 | 2978214150 | 30100 | 30300 | 30300 | 30100 | 6179 |
| 712 | 20241212 | 091100 | 2791625050 | 30300 | 30300 | 30400 | 30250 | 2345 |
| 713 | 20241212 | 091000 | 2720552650 | 30350 | 30450 | 30550 | 30250 | 9444 |
| 714 | 20241212 | 090900 | 2433645750 | 30450 | 30450 | 30500 | 30400 | 6658 |
| 715 | 20241212 | 090800 | 2230774000 | 30450 | 30600 | 30600 | 30350 | 7727 |
| 716 | 20241212 | 090700 | 1995564800 | 30500 | 30550 | 30650 | 30400 | 9387 |
| 717 | 20241212 | 090600 | 1709075500 | 30600 | 30300 | 30650 | 30250 | 14006 |
| 718 | 20241212 | 090500 | 1281952400 | 30400 | 30250 | 30400 | 30150 | 3179 |
| 719 | 20241212 | 090400 | 1185728950 | 30250 | 30150 | 30300 | 30100 | 4988 |
| 720 | 20241212 | 090300 | 1035125500 | 30200 | 30250 | 30350 | 30050 | 7461 |
| 721 | 20241212 | 090200 | 809855200 | 30300 | 29950 | 30600 | 29950 | 9859 |
| 722 | 20241212 | 090100 | 512101200 | 29950 | 30000 | 30100 | 29900 | 7271 |
| 723 | 20241212 | 090000 | 294066300 | 30000 | 29750 | 30100 | 29750 | 9795 |