39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 210500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 3 | 20241213 | 210400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20241213 | 210300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20241213 | 210200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20241213 | 210100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20241213 | 210000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20241213 | 205900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20241213 | 205800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20241213 | 205700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20241213 | 205600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20241213 | 205500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20241213 | 205400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20241213 | 205300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20241213 | 205200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20241213 | 205100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20241213 | 205000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20241213 | 204900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20241213 | 204800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20241213 | 204700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20241213 | 204600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20241213 | 204500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20241213 | 204400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20241213 | 204300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20241213 | 204200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20241213 | 204100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20241213 | 204000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20241213 | 203900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20241213 | 203800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20241213 | 203700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20241213 | 203600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20241213 | 203500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 33 | 20241213 | 203400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20241213 | 203300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20241213 | 203200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20241213 | 203100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20241213 | 203000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20241213 | 202900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20241213 | 202800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20241213 | 202700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20241213 | 202600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20241213 | 202500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20241213 | 202400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20241213 | 202300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20241213 | 202200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20241213 | 202100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20241213 | 202000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20241213 | 201900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20241213 | 201800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20241213 | 201700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20241213 | 201600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20241213 | 201500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20241213 | 201400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20241213 | 201300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20241213 | 201200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20241213 | 201100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20241213 | 201000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20241213 | 200900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20241213 | 200800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20241213 | 200700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20241213 | 200600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20241213 | 200500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 63 | 20241213 | 200400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20241213 | 200300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20241213 | 200200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20241213 | 200100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20241213 | 200000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20241213 | 195900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20241213 | 195800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20241213 | 195700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20241213 | 195600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20241213 | 195500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20241213 | 195400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20241213 | 195300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20241213 | 195200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20241213 | 195100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20241213 | 195000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20241213 | 194900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20241213 | 194800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20241213 | 194700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20241213 | 194600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20241213 | 194500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20241213 | 194400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20241213 | 194300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20241213 | 194200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20241213 | 194100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20241213 | 194000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20241213 | 193900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20241213 | 193800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20241213 | 193700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20241213 | 193600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20241213 | 193500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 93 | 20241213 | 193400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20241213 | 193300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20241213 | 193200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20241213 | 193100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20241213 | 193000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20241213 | 192900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20241213 | 192800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20241213 | 192700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20241213 | 192600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20241213 | 192500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20241213 | 192400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20241213 | 192300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20241213 | 192200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20241213 | 192100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20241213 | 192000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20241213 | 191900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20241213 | 191800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20241213 | 191700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20241213 | 191600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20241213 | 191500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20241213 | 191400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20241213 | 191300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20241213 | 191200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20241213 | 191100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20241213 | 191000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20241213 | 190900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20241213 | 190800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20241213 | 190700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20241213 | 190600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20241213 | 190500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 123 | 20241213 | 190400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20241213 | 190300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20241213 | 190200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20241213 | 190100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20241213 | 190000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20241213 | 185900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20241213 | 185800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20241213 | 185700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20241213 | 185600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20241213 | 185500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20241213 | 185400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20241213 | 185300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20241213 | 185200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20241213 | 185100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20241213 | 185000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20241213 | 184900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20241213 | 184800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20241213 | 184700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20241213 | 184600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20241213 | 184500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20241213 | 184400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20241213 | 184300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20241213 | 184200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20241213 | 184100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20241213 | 184000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20241213 | 183900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20241213 | 183800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20241213 | 183700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20241213 | 183600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20241213 | 183500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 153 | 20241213 | 183400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20241213 | 183300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20241213 | 183200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20241213 | 183100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20241213 | 183000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20241213 | 182900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20241213 | 182800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20241213 | 182700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20241213 | 182600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20241213 | 182500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20241213 | 182400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20241213 | 182300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20241213 | 182200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20241213 | 182100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20241213 | 182000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20241213 | 181900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20241213 | 181800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20241213 | 181700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20241213 | 181600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20241213 | 181500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20241213 | 181400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20241213 | 181300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20241213 | 181200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20241213 | 181100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20241213 | 181000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20241213 | 180900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20241213 | 180800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20241213 | 180700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20241213 | 180600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20241213 | 180500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 183 | 20241213 | 180400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20241213 | 180300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20241213 | 180200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20241213 | 180100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20241213 | 180000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20241213 | 175900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20241213 | 175800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20241213 | 175700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20241213 | 175600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20241213 | 175500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20241213 | 175400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20241213 | 175300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20241213 | 175200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20241213 | 175100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20241213 | 175000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20241213 | 174900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20241213 | 174800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20241213 | 174700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20241213 | 174600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20241213 | 174500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20241213 | 174400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20241213 | 174300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20241213 | 174200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20241213 | 174100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20241213 | 174000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20241213 | 173900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20241213 | 173800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20241213 | 173700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20241213 | 173600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20241213 | 173500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 213 | 20241213 | 173400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20241213 | 173300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20241213 | 173200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20241213 | 173100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20241213 | 173000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20241213 | 172900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20241213 | 172800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20241213 | 172700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20241213 | 172600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20241213 | 172500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20241213 | 172400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20241213 | 172300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20241213 | 172200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20241213 | 172100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20241213 | 172000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20241213 | 171900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20241213 | 171800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20241213 | 171700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20241213 | 171600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20241213 | 171500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20241213 | 171400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20241213 | 171300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20241213 | 171200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20241213 | 171100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20241213 | 171000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20241213 | 170900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20241213 | 170800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20241213 | 170700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20241213 | 170600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20241213 | 170500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 243 | 20241213 | 170400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20241213 | 170300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20241213 | 170200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20241213 | 170100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20241213 | 170000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20241213 | 165900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20241213 | 165800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20241213 | 165700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20241213 | 165600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20241213 | 165500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20241213 | 165400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20241213 | 165300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20241213 | 165200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20241213 | 165100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20241213 | 165000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20241213 | 164900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20241213 | 164800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20241213 | 164700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20241213 | 164600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20241213 | 164500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20241213 | 164400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20241213 | 164300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20241213 | 164200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20241213 | 164100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20241213 | 164000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20241213 | 163900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20241213 | 163800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20241213 | 163700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20241213 | 163600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20241213 | 163500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 273 | 20241213 | 163400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20241213 | 163300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20241213 | 163200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20241213 | 163100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20241213 | 163000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20241213 | 162900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20241213 | 162800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20241213 | 162700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20241213 | 162600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20241213 | 162500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20241213 | 162400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20241213 | 162300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20241213 | 162200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20241213 | 162100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20241213 | 162000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20241213 | 161900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20241213 | 161800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20241213 | 161700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20241213 | 161600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20241213 | 161500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20241213 | 161400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20241213 | 161300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20241213 | 161200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20241213 | 161100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20241213 | 161000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20241213 | 160900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20241213 | 160800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20241213 | 160700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20241213 | 160600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20241213 | 160500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 303 | 20241213 | 160400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20241213 | 160300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20241213 | 160200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20241213 | 160100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20241213 | 160000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20241213 | 155900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20241213 | 155800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20241213 | 155700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20241213 | 155600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20241213 | 155500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20241213 | 155400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20241213 | 155300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20241213 | 155200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20241213 | 155100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20241213 | 155000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20241213 | 154900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20241213 | 154800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20241213 | 154700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20241213 | 154600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20241213 | 154500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20241213 | 154400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20241213 | 154300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20241213 | 154200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20241213 | 154100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20241213 | 154000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20241213 | 153900 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20241213 | 153800 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20241213 | 153700 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20241213 | 153600 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20241213 | 153500 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 333 | 20241213 | 153400 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20241213 | 153300 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 335 | 20241213 | 153200 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 336 | 20241213 | 153100 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 337 | 20241213 | 153000 | 14054593000 | 30100 | 30100 | 30100 | 30100 | 7050 |
| 338 | 20241213 | 152900 | 13842388000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 339 | 20241213 | 152800 | 13842388000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 340 | 20241213 | 152700 | 13842388000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 341 | 20241213 | 152600 | 13842388000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 342 | 20241213 | 152500 | 13842388000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 343 | 20241213 | 152400 | 13842388000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 344 | 20241213 | 152300 | 13842388000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 345 | 20241213 | 152200 | 13842388000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 346 | 20241213 | 152100 | 13842388000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 347 | 20241213 | 152000 | 13842388000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 348 | 20241213 | 151900 | 13842388000 | 30100 | 30050 | 30100 | 30050 | 353 |
| 349 | 20241213 | 151800 | 13831777000 | 30100 | 30100 | 30100 | 30050 | 864 |
| 350 | 20241213 | 151700 | 13805791000 | 30100 | 30100 | 30150 | 30050 | 2130 |
| 351 | 20241213 | 151600 | 13741709200 | 30150 | 30100 | 30150 | 30050 | 1237 |
| 352 | 20241213 | 151500 | 13704484000 | 30050 | 30100 | 30100 | 30050 | 905 |
| 353 | 20241213 | 151400 | 13677253500 | 30050 | 30050 | 30150 | 30050 | 750 |
| 354 | 20241213 | 151300 | 13654680900 | 30100 | 30100 | 30100 | 30050 | 2540 |
| 355 | 20241213 | 151200 | 13578284750 | 30100 | 30050 | 30100 | 30050 | 1149 |
| 356 | 20241213 | 151100 | 13543729450 | 30100 | 30050 | 30100 | 30050 | 646 |
| 357 | 20241213 | 151000 | 13524298700 | 30100 | 30100 | 30150 | 30050 | 1105 |
| 358 | 20241213 | 150900 | 13491043300 | 30100 | 30100 | 30150 | 30100 | 904 |
| 359 | 20241213 | 150800 | 13463818300 | 30100 | 30100 | 30150 | 30050 | 1358 |
| 360 | 20241213 | 150700 | 13422946250 | 30100 | 30100 | 30100 | 30050 | 3374 |
| 361 | 20241213 | 150600 | 13321395050 | 30100 | 30150 | 30150 | 30100 | 481 |
| 362 | 20241213 | 150500 | 13306903000 | 30150 | 30200 | 30200 | 30100 | 1580 |
| 363 | 20241213 | 150400 | 13259268950 | 30150 | 30100 | 30150 | 30100 | 1136 |
| 364 | 20241213 | 150300 | 13225041450 | 30100 | 30100 | 30150 | 30100 | 509 |
| 365 | 20241213 | 150200 | 13209705050 | 30150 | 30150 | 30150 | 30100 | 780 |
| 366 | 20241213 | 150100 | 13186198250 | 30100 | 30100 | 30150 | 30100 | 409 |
| 367 | 20241213 | 150000 | 13173883700 | 30050 | 30100 | 30150 | 30050 | 971 |
| 368 | 20241213 | 145900 | 13144659300 | 30100 | 30100 | 30150 | 30050 | 367 |
| 369 | 20241213 | 145800 | 13133613050 | 30100 | 30100 | 30150 | 30100 | 1328 |
| 370 | 20241213 | 145700 | 13093620150 | 30100 | 30150 | 30150 | 30100 | 460 |
| 371 | 20241213 | 145600 | 13079771600 | 30150 | 30100 | 30150 | 30100 | 543 |
| 372 | 20241213 | 145500 | 13063422650 | 30100 | 30100 | 30150 | 30100 | 311 |
| 373 | 20241213 | 145400 | 13054061300 | 30100 | 30050 | 30150 | 30050 | 343 |
| 374 | 20241213 | 145300 | 13043748250 | 30100 | 30050 | 30100 | 30050 | 754 |
| 375 | 20241213 | 145200 | 13021059200 | 30050 | 30050 | 30100 | 30000 | 502 |
| 376 | 20241213 | 145100 | 13005974150 | 30050 | 30050 | 30100 | 30000 | 831 |
| 377 | 20241213 | 145000 | 12981002800 | 30050 | 30150 | 30150 | 30050 | 996 |
| 378 | 20241213 | 144900 | 12951067950 | 30150 | 30050 | 30150 | 30050 | 944 |
| 379 | 20241213 | 144800 | 12922668250 | 30150 | 30150 | 30200 | 30050 | 3409 |
| 380 | 20241213 | 144700 | 12820143600 | 30150 | 30100 | 30150 | 30100 | 515 |
| 381 | 20241213 | 144600 | 12804623150 | 30100 | 30150 | 30150 | 30050 | 6096 |
| 382 | 20241213 | 144500 | 12621075150 | 30200 | 30150 | 30200 | 30150 | 328 |
| 383 | 20241213 | 144400 | 12611182450 | 30200 | 30150 | 30200 | 30150 | 578 |
| 384 | 20241213 | 144300 | 12593750800 | 30150 | 30150 | 30200 | 30100 | 403 |
| 385 | 20241213 | 144200 | 12581603300 | 30150 | 30150 | 30200 | 30150 | 675 |
| 386 | 20241213 | 144100 | 12561249000 | 30150 | 30150 | 30200 | 30150 | 856 |
| 387 | 20241213 | 144000 | 12535440200 | 30150 | 30200 | 30250 | 30150 | 1789 |
| 388 | 20241213 | 143900 | 12481465100 | 30150 | 30200 | 30200 | 30150 | 290 |
| 389 | 20241213 | 143800 | 12472718000 | 30150 | 30200 | 30200 | 30150 | 160 |
| 390 | 20241213 | 143700 | 12467893250 | 30200 | 30100 | 30200 | 30100 | 780 |
| 391 | 20241213 | 143600 | 12444397650 | 30150 | 30100 | 30150 | 30100 | 762 |
| 392 | 20241213 | 143500 | 12421448950 | 30100 | 30150 | 30200 | 30100 | 1864 |
| 393 | 20241213 | 143400 | 12365248550 | 30150 | 30200 | 30200 | 30150 | 574 |
| 394 | 20241213 | 143300 | 12347927050 | 30150 | 30150 | 30200 | 30150 | 214 |
| 395 | 20241213 | 143200 | 12341473900 | 30200 | 30150 | 30200 | 30150 | 161 |
| 396 | 20241213 | 143100 | 12336618850 | 30150 | 30200 | 30250 | 30150 | 2047 |
| 397 | 20241213 | 143000 | 12274804750 | 30250 | 30200 | 30250 | 30200 | 655 |
| 398 | 20241213 | 142900 | 12254998750 | 30250 | 30200 | 30250 | 30200 | 690 |
| 399 | 20241213 | 142800 | 12234133200 | 30200 | 30250 | 30250 | 30200 | 359 |
| 400 | 20241213 | 142700 | 12223285250 | 30200 | 30200 | 30250 | 30200 | 361 |
| 401 | 20241213 | 142600 | 12212378450 | 30200 | 30200 | 30300 | 30200 | 616 |
| 402 | 20241213 | 142500 | 12193771850 | 30200 | 30200 | 30250 | 30200 | 234 |
| 403 | 20241213 | 142400 | 12186701100 | 30200 | 30250 | 30250 | 30200 | 1332 |
| 404 | 20241213 | 142300 | 12146472650 | 30250 | 30150 | 30250 | 30150 | 1383 |
| 405 | 20241213 | 142200 | 12104709050 | 30150 | 30150 | 30200 | 30150 | 264 |
| 406 | 20241213 | 142100 | 12096746300 | 30150 | 30150 | 30200 | 30150 | 526 |
| 407 | 20241213 | 142000 | 12080885000 | 30150 | 30200 | 30250 | 30150 | 369 |
| 408 | 20241213 | 141900 | 12069741350 | 30200 | 30200 | 30250 | 30200 | 337 |
| 409 | 20241213 | 141800 | 12059561900 | 30200 | 30200 | 30250 | 30150 | 1963 |
| 410 | 20241213 | 141700 | 12000279900 | 30200 | 30200 | 30250 | 30200 | 2462 |
| 411 | 20241213 | 141600 | 11925921100 | 30250 | 30250 | 30250 | 30200 | 3367 |
| 412 | 20241213 | 141500 | 11824236650 | 30250 | 30300 | 30300 | 30250 | 2245 |
| 413 | 20241213 | 141400 | 11756324300 | 30300 | 30250 | 30300 | 30250 | 180 |
| 414 | 20241213 | 141300 | 11750871350 | 30250 | 30250 | 30300 | 30250 | 649 |
| 415 | 20241213 | 141200 | 11731209150 | 30300 | 30300 | 30300 | 30250 | 450 |
| 416 | 20241213 | 141100 | 11717576500 | 30300 | 30300 | 30300 | 30250 | 229 |
| 417 | 20241213 | 141000 | 11710641850 | 30300 | 30250 | 30300 | 30250 | 1905 |
| 418 | 20241213 | 140900 | 11652926250 | 30250 | 30300 | 30350 | 30250 | 227 |
| 419 | 20241213 | 140800 | 11646057200 | 30300 | 30300 | 30350 | 30250 | 1102 |
| 420 | 20241213 | 140700 | 11612666600 | 30300 | 30300 | 30350 | 30300 | 485 |
| 421 | 20241213 | 140600 | 11597970100 | 30300 | 30300 | 30400 | 30300 | 1427 |
| 422 | 20241213 | 140500 | 11554661400 | 30300 | 30300 | 30350 | 30300 | 75 |
| 423 | 20241213 | 140400 | 11552385550 | 30350 | 30350 | 30350 | 30350 | 911 |
| 424 | 20241213 | 140300 | 11524736700 | 30350 | 30300 | 30400 | 30300 | 585 |
| 425 | 20241213 | 140200 | 11506977800 | 30300 | 30350 | 30350 | 30300 | 1331 |
| 426 | 20241213 | 140100 | 11466582400 | 30350 | 30350 | 30350 | 30300 | 663 |
| 427 | 20241213 | 140000 | 11446463150 | 30300 | 30300 | 30350 | 30300 | 723 |
| 428 | 20241213 | 135900 | 11424550400 | 30300 | 30250 | 30300 | 30250 | 738 |
| 429 | 20241213 | 135800 | 11402201400 | 30300 | 30300 | 30350 | 30250 | 791 |
| 430 | 20241213 | 135700 | 11378264150 | 30300 | 30300 | 30300 | 30250 | 1683 |
| 431 | 20241213 | 135600 | 11327310500 | 30250 | 30250 | 30300 | 30250 | 567 |
| 432 | 20241213 | 135500 | 11310158200 | 30250 | 30300 | 30350 | 30250 | 1193 |
| 433 | 20241213 | 135400 | 11274033450 | 30350 | 30350 | 30400 | 30300 | 2529 |
| 434 | 20241213 | 135300 | 11197276450 | 30350 | 30400 | 30450 | 30350 | 1288 |
| 435 | 20241213 | 135200 | 11158137350 | 30400 | 30450 | 30450 | 30400 | 322 |
| 436 | 20241213 | 135100 | 11148333550 | 30400 | 30350 | 30450 | 30350 | 185 |
| 437 | 20241213 | 135000 | 11142709800 | 30350 | 30400 | 30450 | 30350 | 766 |
| 438 | 20241213 | 134900 | 11119423750 | 30400 | 30400 | 30450 | 30350 | 399 |
| 439 | 20241213 | 134800 | 11107294650 | 30350 | 30400 | 30450 | 30350 | 2122 |
| 440 | 20241213 | 134700 | 11042813650 | 30400 | 30400 | 30450 | 30400 | 151 |
| 441 | 20241213 | 134600 | 11038222350 | 30450 | 30450 | 30450 | 30400 | 324 |
| 442 | 20241213 | 134500 | 11028364700 | 30450 | 30450 | 30450 | 30400 | 219 |
| 443 | 20241213 | 134400 | 11021696350 | 30450 | 30450 | 30500 | 30400 | 582 |
| 444 | 20241213 | 134300 | 11003974600 | 30500 | 30400 | 30500 | 30400 | 872 |
| 445 | 20241213 | 134200 | 10977430850 | 30400 | 30450 | 30450 | 30400 | 656 |
| 446 | 20241213 | 134100 | 10957460700 | 30500 | 30500 | 30500 | 30450 | 1132 |
| 447 | 20241213 | 134000 | 10922987700 | 30500 | 30500 | 30500 | 30450 | 578 |
| 448 | 20241213 | 133900 | 10905361550 | 30500 | 30550 | 30550 | 30400 | 3628 |
| 449 | 20241213 | 133800 | 10794864150 | 30500 | 30500 | 30550 | 30500 | 302 |
| 450 | 20241213 | 133700 | 10785645050 | 30500 | 30550 | 30550 | 30500 | 1130 |
| 451 | 20241213 | 133600 | 10751178350 | 30550 | 30550 | 30600 | 30500 | 3023 |
| 452 | 20241213 | 133500 | 10658929850 | 30550 | 30550 | 30600 | 30550 | 653 |
| 453 | 20241213 | 133400 | 10638973550 | 30550 | 30650 | 30650 | 30550 | 1865 |
| 454 | 20241213 | 133300 | 10581888750 | 30650 | 30600 | 30650 | 30600 | 180 |
| 455 | 20241213 | 133200 | 10576378650 | 30600 | 30550 | 30650 | 30500 | 2486 |
| 456 | 20241213 | 133100 | 10500274050 | 30550 | 30650 | 30650 | 30500 | 3904 |
| 457 | 20241213 | 133000 | 10380820850 | 30650 | 30600 | 30650 | 30600 | 1000 |
| 458 | 20241213 | 132900 | 10350211950 | 30650 | 30600 | 30700 | 30600 | 3075 |
| 459 | 20241213 | 132800 | 10255972350 | 30600 | 30550 | 30650 | 30550 | 6222 |
| 460 | 20241213 | 132700 | 10065706750 | 30500 | 30350 | 30550 | 30350 | 10466 |
| 461 | 20241213 | 132600 | 9747222000 | 30300 | 30300 | 30350 | 30250 | 1775 |
| 462 | 20241213 | 132500 | 9693455250 | 30300 | 30350 | 30400 | 30300 | 2480 |
| 463 | 20241213 | 132400 | 9618158600 | 30350 | 30400 | 30450 | 30350 | 424 |
| 464 | 20241213 | 132300 | 9605269650 | 30350 | 30350 | 30400 | 30350 | 67 |
| 465 | 20241213 | 132200 | 9603234400 | 30350 | 30300 | 30400 | 30300 | 1389 |
| 466 | 20241213 | 132100 | 9561087100 | 30300 | 30300 | 30350 | 30200 | 2694 |
| 467 | 20241213 | 132000 | 9479522050 | 30300 | 30400 | 30400 | 30300 | 978 |
| 468 | 20241213 | 131900 | 9449840600 | 30350 | 30350 | 30400 | 30350 | 82 |
| 469 | 20241213 | 131800 | 9447351650 | 30350 | 30350 | 30400 | 30350 | 637 |
| 470 | 20241213 | 131700 | 9428016000 | 30350 | 30400 | 30400 | 30300 | 605 |
| 471 | 20241213 | 131600 | 9409654550 | 30350 | 30350 | 30400 | 30350 | 169 |
| 472 | 20241213 | 131500 | 9404523800 | 30350 | 30450 | 30500 | 30350 | 4471 |
| 473 | 20241213 | 131400 | 9268462950 | 30500 | 30450 | 30550 | 30400 | 10254 |
| 474 | 20241213 | 131300 | 8955850150 | 30400 | 30450 | 30450 | 30400 | 3087 |
| 475 | 20241213 | 131200 | 8861866700 | 30450 | 30350 | 30450 | 30350 | 5378 |
| 476 | 20241213 | 131100 | 8698392100 | 30350 | 30250 | 30400 | 30250 | 9486 |
| 477 | 20241213 | 131000 | 8410653650 | 30250 | 30250 | 30250 | 30200 | 1075 |
| 478 | 20241213 | 130900 | 8378146850 | 30200 | 30250 | 30250 | 30150 | 445 |
| 479 | 20241213 | 130800 | 8364710200 | 30200 | 30300 | 30300 | 30200 | 155 |
| 480 | 20241213 | 130700 | 8360020950 | 30200 | 30200 | 30250 | 30100 | 2169 |
| 481 | 20241213 | 130600 | 8294531300 | 30150 | 30250 | 30250 | 30150 | 872 |
| 482 | 20241213 | 130500 | 8268204700 | 30250 | 30250 | 30300 | 30200 | 2450 |
| 483 | 20241213 | 130400 | 8194168050 | 30300 | 30250 | 30300 | 30200 | 4218 |
| 484 | 20241213 | 130300 | 8066472850 | 30300 | 30200 | 30300 | 30200 | 1803 |
| 485 | 20241213 | 130200 | 8011938750 | 30200 | 30250 | 30300 | 30200 | 151 |
| 486 | 20241213 | 130100 | 8007370950 | 30250 | 30250 | 30300 | 30250 | 316 |
| 487 | 20241213 | 130000 | 7997807900 | 30300 | 30300 | 30300 | 30250 | 438 |
| 488 | 20241213 | 125900 | 7984557900 | 30250 | 30250 | 30300 | 30250 | 199 |
| 489 | 20241213 | 125800 | 7978531950 | 30300 | 30250 | 30300 | 30250 | 973 |
| 490 | 20241213 | 125700 | 7949091700 | 30300 | 30250 | 30300 | 30250 | 233 |
| 491 | 20241213 | 125600 | 7942041600 | 30300 | 30300 | 30300 | 30250 | 166 |
| 492 | 20241213 | 125500 | 7937013400 | 30300 | 30200 | 30300 | 30200 | 3367 |
| 493 | 20241213 | 125400 | 7835152950 | 30200 | 30200 | 30250 | 30200 | 207 |
| 494 | 20241213 | 125300 | 7828900500 | 30200 | 30250 | 30250 | 30200 | 339 |
| 495 | 20241213 | 125200 | 7818651600 | 30200 | 30200 | 30250 | 30200 | 1173 |
| 496 | 20241213 | 125100 | 7783187850 | 30250 | 30200 | 30250 | 30200 | 913 |
| 497 | 20241213 | 125000 | 7755611200 | 30200 | 30250 | 30250 | 30200 | 718 |
| 498 | 20241213 | 124900 | 7733922650 | 30200 | 30100 | 30200 | 30100 | 4880 |
| 499 | 20241213 | 124800 | 7586651150 | 30150 | 30100 | 30150 | 30100 | 496 |
| 500 | 20241213 | 124700 | 7571720000 | 30150 | 30100 | 30150 | 30100 | 320 |
| 501 | 20241213 | 124600 | 7562078800 | 30100 | 30200 | 30200 | 30100 | 30 |
| 502 | 20241213 | 124500 | 7561174300 | 30150 | 30100 | 30200 | 30100 | 345 |
| 503 | 20241213 | 124400 | 7550775600 | 30150 | 30150 | 30200 | 30100 | 1036 |
| 504 | 20241213 | 124300 | 7519540250 | 30150 | 30200 | 30200 | 30150 | 49 |
| 505 | 20241213 | 124200 | 7518061650 | 30200 | 30100 | 30200 | 30100 | 2068 |
| 506 | 20241213 | 124100 | 7455708250 | 30100 | 30150 | 30150 | 30100 | 31 |
| 507 | 20241213 | 124000 | 7454774300 | 30150 | 30150 | 30150 | 30050 | 1044 |
| 508 | 20241213 | 123900 | 7423368750 | 30100 | 30150 | 30150 | 30100 | 187 |
| 509 | 20241213 | 123800 | 7417731400 | 30100 | 30150 | 30150 | 30100 | 132 |
| 510 | 20241213 | 123700 | 7413756600 | 30150 | 30050 | 30150 | 30050 | 1293 |
| 511 | 20241213 | 123600 | 7374836800 | 30050 | 30050 | 30100 | 30050 | 83 |
| 512 | 20241213 | 123500 | 7372339200 | 30100 | 30100 | 30150 | 30050 | 1449 |
| 513 | 20241213 | 123400 | 7328776700 | 30150 | 30150 | 30150 | 30100 | 50 |
| 514 | 20241213 | 123300 | 7327270400 | 30150 | 30100 | 30150 | 30100 | 217 |
| 515 | 20241213 | 123200 | 7320734650 | 30150 | 30100 | 30150 | 30100 | 1013 |
| 516 | 20241213 | 123100 | 7290237600 | 30100 | 30100 | 30150 | 30100 | 255 |
| 517 | 20241213 | 123000 | 7282558600 | 30100 | 30100 | 30150 | 30100 | 36 |
| 518 | 20241213 | 122900 | 7281473750 | 30100 | 30150 | 30150 | 30100 | 145 |
| 519 | 20241213 | 122800 | 7277107850 | 30100 | 30100 | 30150 | 30100 | 459 |
| 520 | 20241213 | 122700 | 7263283200 | 30100 | 30100 | 30150 | 30100 | 316 |
| 521 | 20241213 | 122600 | 7253768650 | 30150 | 30150 | 30150 | 30100 | 431 |
| 522 | 20241213 | 122500 | 7240774550 | 30100 | 30150 | 30150 | 30100 | 921 |
| 523 | 20241213 | 122400 | 7213042800 | 30150 | 30100 | 30150 | 30100 | 118 |
| 524 | 20241213 | 122300 | 7209487750 | 30100 | 30150 | 30150 | 30100 | 445 |
| 525 | 20241213 | 122200 | 7196091050 | 30150 | 30150 | 30150 | 30100 | 167 |
| 526 | 20241213 | 122100 | 7191056700 | 30150 | 30100 | 30150 | 30100 | 99 |
| 527 | 20241213 | 122000 | 7188076350 | 30100 | 30150 | 30150 | 30100 | 107 |
| 528 | 20241213 | 121900 | 7184855100 | 30150 | 30100 | 30150 | 30050 | 784 |
| 529 | 20241213 | 121800 | 7161254450 | 30100 | 30100 | 30150 | 30100 | 45 |
| 530 | 20241213 | 121700 | 7159899100 | 30150 | 30150 | 30150 | 30100 | 98 |
| 531 | 20241213 | 121600 | 7156945450 | 30150 | 30150 | 30150 | 30100 | 204 |
| 532 | 20241213 | 121500 | 7150798550 | 30100 | 30050 | 30150 | 30050 | 516 |
| 533 | 20241213 | 121400 | 7135267000 | 30100 | 30100 | 30100 | 30050 | 577 |
| 534 | 20241213 | 121300 | 7117916300 | 30100 | 30100 | 30100 | 30050 | 302 |
| 535 | 20241213 | 121200 | 7108826800 | 30100 | 30050 | 30100 | 30050 | 285 |
| 536 | 20241213 | 121100 | 7100255100 | 30050 | 30000 | 30100 | 30000 | 1065 |
| 537 | 20241213 | 121000 | 7068249350 | 30050 | 30100 | 30100 | 30000 | 415 |
| 538 | 20241213 | 120900 | 7055779100 | 30050 | 30050 | 30100 | 30050 | 1053 |
| 539 | 20241213 | 120800 | 7024135850 | 30100 | 30100 | 30150 | 30050 | 577 |
| 540 | 20241213 | 120700 | 7006751050 | 30150 | 30100 | 30150 | 30100 | 237 |
| 541 | 20241213 | 120600 | 6999614700 | 30100 | 30100 | 30150 | 30050 | 558 |
| 542 | 20241213 | 120500 | 6982818950 | 30100 | 30100 | 30100 | 30050 | 492 |
| 543 | 20241213 | 120400 | 6968020300 | 30050 | 30050 | 30100 | 30000 | 162 |
| 544 | 20241213 | 120300 | 6963151800 | 30050 | 30050 | 30100 | 30050 | 982 |
| 545 | 20241213 | 120200 | 6933640050 | 30100 | 30050 | 30100 | 30050 | 163 |
| 546 | 20241213 | 120100 | 6928735100 | 30050 | 30150 | 30150 | 30050 | 1492 |
| 547 | 20241213 | 120000 | 6883827000 | 30150 | 30150 | 30150 | 30100 | 442 |
| 548 | 20241213 | 115900 | 6870502250 | 30100 | 30200 | 30250 | 30100 | 3962 |
| 549 | 20241213 | 115800 | 6750872450 | 30250 | 30250 | 30300 | 30200 | 1082 |
| 550 | 20241213 | 115700 | 6718141600 | 30300 | 30250 | 30300 | 30250 | 143 |
| 551 | 20241213 | 115600 | 6713809100 | 30300 | 30200 | 30300 | 30150 | 5087 |
| 552 | 20241213 | 115500 | 6560011650 | 30200 | 30100 | 30200 | 30100 | 1218 |
| 553 | 20241213 | 115400 | 6523288250 | 30150 | 30150 | 30150 | 30100 | 376 |
| 554 | 20241213 | 115300 | 6511954400 | 30150 | 30150 | 30150 | 30100 | 158 |
| 555 | 20241213 | 115200 | 6507194800 | 30150 | 30150 | 30150 | 30100 | 257 |
| 556 | 20241213 | 115100 | 6499454500 | 30150 | 30100 | 30150 | 30100 | 1131 |
| 557 | 20241213 | 115000 | 6465397900 | 30100 | 30100 | 30150 | 30050 | 774 |
| 558 | 20241213 | 114900 | 6442100050 | 30100 | 30150 | 30200 | 30100 | 377 |
| 559 | 20241213 | 114800 | 6430732300 | 30150 | 30200 | 30200 | 30100 | 1451 |
| 560 | 20241213 | 114700 | 6386932250 | 30250 | 30250 | 30250 | 30200 | 791 |
| 561 | 20241213 | 114600 | 6363035150 | 30200 | 30250 | 30250 | 30150 | 1634 |
| 562 | 20241213 | 114500 | 6313682350 | 30250 | 30150 | 30250 | 30150 | 1537 |
| 563 | 20241213 | 114400 | 6267266050 | 30150 | 30150 | 30200 | 30100 | 224 |
| 564 | 20241213 | 114300 | 6260512700 | 30150 | 30150 | 30200 | 30100 | 1146 |
| 565 | 20241213 | 114200 | 6225959450 | 30150 | 30050 | 30150 | 30050 | 6049 |
| 566 | 20241213 | 114100 | 6043780400 | 30050 | 29950 | 30100 | 29900 | 2380 |
| 567 | 20241213 | 114000 | 5972334050 | 29950 | 30000 | 30000 | 29950 | 238 |
| 568 | 20241213 | 113900 | 5965202850 | 29950 | 30050 | 30050 | 29950 | 246 |
| 569 | 20241213 | 113800 | 5957824800 | 30050 | 30100 | 30100 | 29950 | 1696 |
| 570 | 20241213 | 113700 | 5906928900 | 30100 | 30000 | 30100 | 30000 | 2777 |
| 571 | 20241213 | 113600 | 5823477300 | 30000 | 29950 | 30050 | 29950 | 2654 |
| 572 | 20241213 | 113500 | 5743843750 | 29950 | 29900 | 29950 | 29900 | 1531 |
| 573 | 20241213 | 113400 | 5698014600 | 29950 | 29950 | 29950 | 29900 | 110 |
| 574 | 20241213 | 113300 | 5694723350 | 29950 | 29900 | 29950 | 29850 | 1213 |
| 575 | 20241213 | 113200 | 5658454750 | 29850 | 29900 | 29900 | 29800 | 360 |
| 576 | 20241213 | 113100 | 5647708500 | 29900 | 29850 | 29900 | 29800 | 140 |
| 577 | 20241213 | 113000 | 5643534400 | 29800 | 29850 | 29900 | 29800 | 597 |
| 578 | 20241213 | 112900 | 5625714250 | 29900 | 29950 | 29950 | 29800 | 1265 |
| 579 | 20241213 | 112800 | 5587913000 | 29900 | 29900 | 29950 | 29900 | 181 |
| 580 | 20241213 | 112700 | 5582497650 | 29950 | 29900 | 29950 | 29900 | 1919 |
| 581 | 20241213 | 112600 | 5525042900 | 29900 | 29900 | 29900 | 29850 | 202 |
| 582 | 20241213 | 112500 | 5519005200 | 29850 | 29900 | 29950 | 29850 | 926 |
| 583 | 20241213 | 112400 | 5491315650 | 29900 | 29900 | 29950 | 29900 | 2467 |
| 584 | 20241213 | 112300 | 5417481150 | 29900 | 29850 | 29900 | 29850 | 626 |
| 585 | 20241213 | 112200 | 5398764400 | 29800 | 29750 | 29900 | 29750 | 5939 |
| 586 | 20241213 | 112100 | 5221765250 | 29700 | 29700 | 29750 | 29650 | 529 |
| 587 | 20241213 | 112000 | 5206051500 | 29700 | 29700 | 29750 | 29650 | 574 |
| 588 | 20241213 | 111900 | 5189015500 | 29700 | 29700 | 29700 | 29650 | 367 |
| 589 | 20241213 | 111800 | 5178116300 | 29700 | 29600 | 29700 | 29550 | 2295 |
| 590 | 20241213 | 111700 | 5110103950 | 29650 | 29650 | 29650 | 29600 | 66 |
| 591 | 20241213 | 111600 | 5108147400 | 29650 | 29600 | 29650 | 29600 | 290 |
| 592 | 20241213 | 111500 | 5099562500 | 29550 | 29600 | 29600 | 29550 | 593 |
| 593 | 20241213 | 111400 | 5082013100 | 29600 | 29600 | 29650 | 29600 | 144 |
| 594 | 20241213 | 111300 | 5077749700 | 29650 | 29650 | 29650 | 29600 | 54 |
| 595 | 20241213 | 111200 | 5076149500 | 29600 | 29650 | 29650 | 29600 | 105 |
| 596 | 20241213 | 111100 | 5073036750 | 29650 | 29600 | 29650 | 29600 | 355 |
| 597 | 20241213 | 111000 | 5062511300 | 29600 | 29700 | 29700 | 29600 | 874 |
| 598 | 20241213 | 110900 | 5036594350 | 29700 | 29600 | 29700 | 29600 | 3640 |
| 599 | 20241213 | 110800 | 4928580200 | 29600 | 29550 | 29600 | 29500 | 607 |
| 600 | 20241213 | 110700 | 4910642300 | 29550 | 29550 | 29550 | 29500 | 126 |
| 601 | 20241213 | 110600 | 4906919950 | 29550 | 29500 | 29550 | 29500 | 819 |
| 602 | 20241213 | 110500 | 4882757900 | 29500 | 29500 | 29500 | 29450 | 205 |
| 603 | 20241213 | 110400 | 4876717950 | 29450 | 29450 | 29500 | 29450 | 23 |
| 604 | 20241213 | 110300 | 4876040200 | 29450 | 29450 | 29500 | 29450 | 202 |
| 605 | 20241213 | 110200 | 4870088550 | 29450 | 29500 | 29500 | 29450 | 101 |
| 606 | 20241213 | 110100 | 4867112900 | 29500 | 29450 | 29500 | 29450 | 138 |
| 607 | 20241213 | 110000 | 4863046750 | 29450 | 29550 | 29550 | 29450 | 461 |
| 608 | 20241213 | 105900 | 4849453750 | 29550 | 29500 | 29550 | 29450 | 1541 |
| 609 | 20241213 | 105800 | 4803994550 | 29500 | 29550 | 29550 | 29500 | 202 |
| 610 | 20241213 | 105700 | 4798032650 | 29550 | 29550 | 29550 | 29500 | 60 |
| 611 | 20241213 | 105600 | 4796260100 | 29550 | 29550 | 29550 | 29500 | 52 |
| 612 | 20241213 | 105500 | 4794723900 | 29500 | 29500 | 29550 | 29500 | 77 |
| 613 | 20241213 | 105400 | 4792452150 | 29550 | 29500 | 29550 | 29500 | 67 |
| 614 | 20241213 | 105300 | 4790472800 | 29550 | 29500 | 29550 | 29500 | 18 |
| 615 | 20241213 | 105200 | 4789941250 | 29500 | 29500 | 29550 | 29500 | 47 |
| 616 | 20241213 | 105100 | 4788553250 | 29550 | 29550 | 29550 | 29500 | 43 |
| 617 | 20241213 | 105000 | 4787283900 | 29550 | 29550 | 29550 | 29500 | 164 |
| 618 | 20241213 | 104900 | 4782443850 | 29550 | 29550 | 29550 | 29500 | 192 |
| 619 | 20241213 | 104800 | 4776778300 | 29550 | 29500 | 29550 | 29500 | 875 |
| 620 | 20241213 | 104700 | 4750963200 | 29500 | 29500 | 29550 | 29500 | 145 |
| 621 | 20241213 | 104600 | 4746683400 | 29550 | 29500 | 29550 | 29500 | 322 |
| 622 | 20241213 | 104500 | 4737181300 | 29500 | 29600 | 29600 | 29500 | 1271 |
| 623 | 20241213 | 104400 | 4699684600 | 29600 | 29650 | 29650 | 29550 | 1053 |
| 624 | 20241213 | 104300 | 4668555350 | 29600 | 29600 | 29650 | 29600 | 88 |
| 625 | 20241213 | 104200 | 4665948850 | 29650 | 29600 | 29700 | 29600 | 1585 |
| 626 | 20241213 | 104100 | 4618947200 | 29550 | 29550 | 29600 | 29550 | 63 |
| 627 | 20241213 | 104000 | 4617083700 | 29550 | 29550 | 29600 | 29550 | 86 |
| 628 | 20241213 | 103900 | 4614539750 | 29550 | 29550 | 29600 | 29550 | 165 |
| 629 | 20241213 | 103800 | 4609659150 | 29550 | 29550 | 29600 | 29550 | 1717 |
| 630 | 20241213 | 103700 | 4558841350 | 29600 | 29500 | 29600 | 29500 | 51 |
| 631 | 20241213 | 103600 | 4557333350 | 29500 | 29600 | 29600 | 29500 | 24 |
| 632 | 20241213 | 103500 | 4556623850 | 29600 | 29550 | 29600 | 29500 | 107 |
| 633 | 20241213 | 103400 | 4553464200 | 29600 | 29600 | 29600 | 29500 | 188 |
| 634 | 20241213 | 103300 | 4547906850 | 29600 | 29650 | 29650 | 29550 | 412 |
| 635 | 20241213 | 103200 | 4535712750 | 29650 | 29700 | 29700 | 29650 | 182 |
| 636 | 20241213 | 103100 | 4530314750 | 29650 | 29700 | 29700 | 29650 | 854 |
| 637 | 20241213 | 103000 | 4504957100 | 29700 | 29650 | 29700 | 29600 | 1298 |
| 638 | 20241213 | 102900 | 4466456000 | 29650 | 29600 | 29650 | 29600 | 1002 |
| 639 | 20241213 | 102800 | 4436790900 | 29600 | 29600 | 29600 | 29550 | 490 |
| 640 | 20241213 | 102700 | 4422288350 | 29600 | 29550 | 29600 | 29550 | 211 |
| 641 | 20241213 | 102600 | 4416045500 | 29550 | 29500 | 29550 | 29450 | 4597 |
| 642 | 20241213 | 102500 | 4280219600 | 29500 | 29500 | 29550 | 29450 | 321 |
| 643 | 20241213 | 102400 | 4270750500 | 29450 | 29400 | 29450 | 29400 | 403 |
| 644 | 20241213 | 102300 | 4258882450 | 29450 | 29450 | 29500 | 29400 | 1306 |
| 645 | 20241213 | 102200 | 4220483800 | 29400 | 29500 | 29500 | 29400 | 2304 |
| 646 | 20241213 | 102100 | 4152719650 | 29500 | 29500 | 29500 | 29500 | 159 |
| 647 | 20241213 | 102000 | 4148029150 | 29500 | 29450 | 29500 | 29400 | 1142 |
| 648 | 20241213 | 101900 | 4114384600 | 29450 | 29450 | 29450 | 29400 | 92 |
| 649 | 20241213 | 101800 | 4111677950 | 29400 | 29450 | 29450 | 29400 | 389 |
| 650 | 20241213 | 101700 | 4100240700 | 29450 | 29350 | 29450 | 29350 | 401 |
| 651 | 20241213 | 101600 | 4088447400 | 29400 | 29400 | 29400 | 29350 | 248 |
| 652 | 20241213 | 101500 | 4081167550 | 29400 | 29450 | 29450 | 29350 | 418 |
| 653 | 20241213 | 101400 | 4068870150 | 29400 | 29400 | 29450 | 29400 | 224 |
| 654 | 20241213 | 101300 | 4062284350 | 29350 | 29350 | 29400 | 29350 | 877 |
| 655 | 20241213 | 101200 | 4036541700 | 29350 | 29400 | 29400 | 29350 | 1516 |
| 656 | 20241213 | 101100 | 3992034250 | 29400 | 29450 | 29450 | 29400 | 2226 |
| 657 | 20241213 | 101000 | 3926534650 | 29450 | 29500 | 29550 | 29450 | 325 |
| 658 | 20241213 | 100900 | 3916953050 | 29550 | 29500 | 29550 | 29500 | 737 |
| 659 | 20241213 | 100800 | 3895209250 | 29500 | 29600 | 29600 | 29500 | 852 |
| 660 | 20241213 | 100700 | 3870048400 | 29600 | 29550 | 29600 | 29550 | 76 |
| 661 | 20241213 | 100600 | 3867802150 | 29550 | 29550 | 29600 | 29550 | 273 |
| 662 | 20241213 | 100500 | 3859733150 | 29550 | 29550 | 29600 | 29550 | 220 |
| 663 | 20241213 | 100400 | 3853231850 | 29550 | 29550 | 29600 | 29450 | 1251 |
| 664 | 20241213 | 100300 | 3816311650 | 29550 | 29550 | 29550 | 29550 | 173 |
| 665 | 20241213 | 100200 | 3811199500 | 29500 | 29600 | 29650 | 29500 | 595 |
| 666 | 20241213 | 100100 | 3793627700 | 29600 | 29600 | 29600 | 29550 | 502 |
| 667 | 20241213 | 100000 | 3778769900 | 29600 | 29700 | 29700 | 29600 | 1365 |
| 668 | 20241213 | 095900 | 3738341050 | 29650 | 29700 | 29800 | 29650 | 1738 |
| 669 | 20241213 | 095800 | 3686719250 | 29750 | 29800 | 29850 | 29750 | 464 |
| 670 | 20241213 | 095700 | 3672913000 | 29750 | 29850 | 29850 | 29750 | 1207 |
| 671 | 20241213 | 095600 | 3636898300 | 29800 | 29800 | 29850 | 29800 | 485 |
| 672 | 20241213 | 095500 | 3622445000 | 29800 | 29850 | 29850 | 29700 | 2288 |
| 673 | 20241213 | 095400 | 3554293050 | 29900 | 29800 | 29900 | 29800 | 3138 |
| 674 | 20241213 | 095300 | 3460660600 | 29800 | 29850 | 29900 | 29800 | 1001 |
| 675 | 20241213 | 095200 | 3430822850 | 29900 | 29750 | 29900 | 29750 | 1382 |
| 676 | 20241213 | 095100 | 3389674800 | 29750 | 29850 | 29900 | 29750 | 2607 |
| 677 | 20241213 | 095000 | 3311964850 | 29850 | 29800 | 29900 | 29800 | 1290 |
| 678 | 20241213 | 094900 | 3273446600 | 29850 | 29850 | 29850 | 29800 | 854 |
| 679 | 20241213 | 094800 | 3247987500 | 29850 | 30050 | 30050 | 29850 | 2773 |
| 680 | 20241213 | 094700 | 3164960100 | 30000 | 29950 | 30050 | 29950 | 4736 |
| 681 | 20241213 | 094600 | 3022777150 | 29950 | 30000 | 30050 | 29900 | 4047 |
| 682 | 20241213 | 094500 | 2901343050 | 30000 | 29850 | 30000 | 29800 | 7670 |
| 683 | 20241213 | 094400 | 2672092200 | 29800 | 29700 | 29800 | 29700 | 2428 |
| 684 | 20241213 | 094300 | 2599841050 | 29700 | 29650 | 29750 | 29650 | 2176 |
| 685 | 20241213 | 094200 | 2535228000 | 29700 | 29600 | 29700 | 29600 | 981 |
| 686 | 20241213 | 094100 | 2506150500 | 29650 | 29600 | 29650 | 29600 | 357 |
| 687 | 20241213 | 094000 | 2495581300 | 29600 | 29550 | 29600 | 29500 | 1265 |
| 688 | 20241213 | 093900 | 2458205150 | 29550 | 29550 | 29600 | 29500 | 539 |
| 689 | 20241213 | 093800 | 2442282550 | 29550 | 29550 | 29550 | 29500 | 300 |
| 690 | 20241213 | 093700 | 2433418150 | 29550 | 29500 | 29550 | 29500 | 140 |
| 691 | 20241213 | 093600 | 2429287150 | 29500 | 29550 | 29550 | 29500 | 1483 |
| 692 | 20241213 | 093500 | 2385531300 | 29500 | 29600 | 29600 | 29500 | 479 |
| 693 | 20241213 | 093400 | 2371379750 | 29500 | 29450 | 29550 | 29400 | 718 |
| 694 | 20241213 | 093300 | 2350215750 | 29500 | 29450 | 29500 | 29450 | 370 |
| 695 | 20241213 | 093200 | 2339316950 | 29450 | 29500 | 29500 | 29450 | 944 |
| 696 | 20241213 | 093100 | 2311506650 | 29500 | 29550 | 29600 | 29450 | 2158 |
| 697 | 20241213 | 093000 | 2247780600 | 29600 | 29600 | 29600 | 29550 | 160 |
| 698 | 20241213 | 092900 | 2243050750 | 29550 | 29600 | 29600 | 29550 | 326 |
| 699 | 20241213 | 092800 | 2233405650 | 29600 | 29650 | 29650 | 29550 | 2407 |
| 700 | 20241213 | 092700 | 2162130500 | 29700 | 29600 | 29700 | 29600 | 1831 |
| 701 | 20241213 | 092600 | 2107830700 | 29600 | 29550 | 29650 | 29550 | 1140 |
| 702 | 20241213 | 092500 | 2074101700 | 29550 | 29550 | 29600 | 29500 | 1265 |
| 703 | 20241213 | 092400 | 2036726700 | 29550 | 29600 | 29600 | 29550 | 1180 |
| 704 | 20241213 | 092300 | 2001857600 | 29550 | 29500 | 29650 | 29500 | 1944 |
| 705 | 20241213 | 092200 | 1944350350 | 29500 | 29450 | 29550 | 29400 | 1869 |
| 706 | 20241213 | 092100 | 1889237800 | 29450 | 29450 | 29450 | 29400 | 515 |
| 707 | 20241213 | 092000 | 1874075450 | 29450 | 29650 | 29650 | 29450 | 4170 |
| 708 | 20241213 | 091900 | 1750891750 | 29650 | 29550 | 29650 | 29550 | 106 |
| 709 | 20241213 | 091800 | 1747754800 | 29550 | 29700 | 29750 | 29500 | 2086 |
| 710 | 20241213 | 091700 | 1686022050 | 29700 | 29500 | 29750 | 29450 | 2015 |
| 711 | 20241213 | 091600 | 1626357550 | 29450 | 29400 | 29500 | 29350 | 1454 |
| 712 | 20241213 | 091500 | 1583615750 | 29400 | 29450 | 29500 | 29350 | 1833 |
| 713 | 20241213 | 091400 | 1529696650 | 29450 | 29300 | 29500 | 29300 | 5108 |
| 714 | 20241213 | 091300 | 1379464200 | 29300 | 29250 | 29300 | 29200 | 1215 |
| 715 | 20241213 | 091200 | 1343923650 | 29250 | 29200 | 29250 | 29150 | 1436 |
| 716 | 20241213 | 091100 | 1302009100 | 29200 | 29050 | 29200 | 29000 | 1317 |
| 717 | 20241213 | 091000 | 1263653400 | 29050 | 29000 | 29100 | 28950 | 2392 |
| 718 | 20241213 | 090900 | 1194264300 | 29000 | 29100 | 29100 | 28900 | 11790 |
| 719 | 20241213 | 090800 | 852235200 | 29200 | 29100 | 29200 | 29100 | 1487 |
| 720 | 20241213 | 090700 | 808928750 | 29100 | 29100 | 29150 | 29050 | 2605 |
| 721 | 20241213 | 090600 | 733125400 | 29150 | 29200 | 29200 | 29100 | 1970 |
| 722 | 20241213 | 090500 | 675698350 | 29200 | 29300 | 29300 | 29100 | 1760 |
| 723 | 20241213 | 090400 | 624311550 | 29300 | 29250 | 29350 | 29150 | 1137 |
| 724 | 20241213 | 090300 | 591009300 | 29300 | 29100 | 29450 | 29100 | 3298 |
| 725 | 20241213 | 090200 | 494511150 | 29100 | 29400 | 29400 | 29100 | 5223 |
| 726 | 20241213 | 090100 | 342090300 | 29350 | 29450 | 29550 | 29300 | 3082 |
| 727 | 20241213 | 090000 | 251444500 | 29450 | 29800 | 29800 | 29350 | 7764 |