39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 210900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 3 | 20241218 | 210800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20241218 | 210700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20241218 | 210600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20241218 | 210500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20241218 | 210400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20241218 | 210300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20241218 | 210200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20241218 | 210100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20241218 | 210000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20241218 | 205900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20241218 | 205800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20241218 | 205700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20241218 | 205600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20241218 | 205500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20241218 | 205400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20241218 | 205300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20241218 | 205200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20241218 | 205100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20241218 | 205000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20241218 | 204900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20241218 | 204800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20241218 | 204700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20241218 | 204600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20241218 | 204500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20241218 | 204400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20241218 | 204300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20241218 | 204200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20241218 | 204100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20241218 | 204000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20241218 | 203900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 33 | 20241218 | 203800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20241218 | 203700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20241218 | 203600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20241218 | 203500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20241218 | 203400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20241218 | 203300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20241218 | 203200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20241218 | 203100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20241218 | 203000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20241218 | 202900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20241218 | 202800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20241218 | 202700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20241218 | 202600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20241218 | 202500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20241218 | 202400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20241218 | 202300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20241218 | 202200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20241218 | 202100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20241218 | 202000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20241218 | 201900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20241218 | 201800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20241218 | 201700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20241218 | 201600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20241218 | 201500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20241218 | 201400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20241218 | 201300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20241218 | 201200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20241218 | 201100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20241218 | 201000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20241218 | 200900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 63 | 20241218 | 200800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20241218 | 200700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20241218 | 200600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20241218 | 200500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20241218 | 200400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20241218 | 200300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20241218 | 200200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20241218 | 200100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20241218 | 200000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20241218 | 195900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20241218 | 195800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20241218 | 195700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20241218 | 195600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20241218 | 195500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20241218 | 195400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20241218 | 195300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20241218 | 195200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20241218 | 195100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20241218 | 195000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20241218 | 194900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20241218 | 194800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20241218 | 194700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20241218 | 194600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20241218 | 194500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20241218 | 194400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20241218 | 194300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20241218 | 194200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20241218 | 194100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20241218 | 194000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20241218 | 193900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 93 | 20241218 | 193800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20241218 | 193700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20241218 | 193600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20241218 | 193500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20241218 | 193400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20241218 | 193300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20241218 | 193200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20241218 | 193100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20241218 | 193000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20241218 | 192900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20241218 | 192800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20241218 | 192700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20241218 | 192600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20241218 | 192500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20241218 | 192400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20241218 | 192300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20241218 | 192200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20241218 | 192100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20241218 | 192000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20241218 | 191900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20241218 | 191800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20241218 | 191700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20241218 | 191600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20241218 | 191500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20241218 | 191400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20241218 | 191300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20241218 | 191200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20241218 | 191100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20241218 | 191000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20241218 | 190900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 123 | 20241218 | 190800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20241218 | 190700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20241218 | 190600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20241218 | 190500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20241218 | 190400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20241218 | 190300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20241218 | 190200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20241218 | 190100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20241218 | 190000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20241218 | 185900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20241218 | 185800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20241218 | 185700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20241218 | 185600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20241218 | 185500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20241218 | 185400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20241218 | 185300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20241218 | 185200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20241218 | 185100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20241218 | 185000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20241218 | 184900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20241218 | 184800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20241218 | 184700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20241218 | 184600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20241218 | 184500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20241218 | 184400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20241218 | 184300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20241218 | 184200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20241218 | 184100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20241218 | 184000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20241218 | 183900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 153 | 20241218 | 183800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20241218 | 183700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20241218 | 183600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20241218 | 183500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20241218 | 183400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20241218 | 183300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20241218 | 183200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20241218 | 183100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20241218 | 183000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20241218 | 182900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20241218 | 182800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20241218 | 182700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20241218 | 182600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20241218 | 182500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20241218 | 182400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20241218 | 182300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20241218 | 182200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20241218 | 182100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20241218 | 182000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20241218 | 181900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20241218 | 181800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20241218 | 181700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20241218 | 181600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20241218 | 181500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20241218 | 181400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20241218 | 181300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20241218 | 181200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20241218 | 181100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20241218 | 181000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20241218 | 180900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 183 | 20241218 | 180800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20241218 | 180700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20241218 | 180600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20241218 | 180500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20241218 | 180400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20241218 | 180300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20241218 | 180200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20241218 | 180100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20241218 | 180000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20241218 | 175900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20241218 | 175800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20241218 | 175700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20241218 | 175600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20241218 | 175500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20241218 | 175400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20241218 | 175300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20241218 | 175200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20241218 | 175100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20241218 | 175000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20241218 | 174900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20241218 | 174800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20241218 | 174700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20241218 | 174600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20241218 | 174500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20241218 | 174400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20241218 | 174300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20241218 | 174200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20241218 | 174100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20241218 | 174000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20241218 | 173900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 213 | 20241218 | 173800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20241218 | 173700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20241218 | 173600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20241218 | 173500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20241218 | 173400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20241218 | 173300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20241218 | 173200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20241218 | 173100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20241218 | 173000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20241218 | 172900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20241218 | 172800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20241218 | 172700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20241218 | 172600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20241218 | 172500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20241218 | 172400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20241218 | 172300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20241218 | 172200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20241218 | 172100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20241218 | 172000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20241218 | 171900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20241218 | 171800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20241218 | 171700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20241218 | 171600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20241218 | 171500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20241218 | 171400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20241218 | 171300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20241218 | 171200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20241218 | 171100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20241218 | 171000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20241218 | 170900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 243 | 20241218 | 170800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20241218 | 170700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20241218 | 170600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20241218 | 170500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20241218 | 170400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20241218 | 170300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20241218 | 170200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20241218 | 170100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20241218 | 170000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20241218 | 165900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20241218 | 165800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20241218 | 165700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20241218 | 165600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20241218 | 165500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20241218 | 165400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20241218 | 165300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20241218 | 165200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20241218 | 165100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20241218 | 165000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20241218 | 164900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20241218 | 164800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20241218 | 164700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20241218 | 164600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20241218 | 164500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20241218 | 164400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20241218 | 164300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20241218 | 164200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20241218 | 164100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20241218 | 164000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20241218 | 163900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 273 | 20241218 | 163800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20241218 | 163700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20241218 | 163600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20241218 | 163500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20241218 | 163400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20241218 | 163300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20241218 | 163200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20241218 | 163100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20241218 | 163000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20241218 | 162900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20241218 | 162800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20241218 | 162700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20241218 | 162600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20241218 | 162500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20241218 | 162400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20241218 | 162300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20241218 | 162200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20241218 | 162100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20241218 | 162000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20241218 | 161900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20241218 | 161800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20241218 | 161700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20241218 | 161600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20241218 | 161500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20241218 | 161400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20241218 | 161300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20241218 | 161200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20241218 | 161100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20241218 | 161000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20241218 | 160900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 303 | 20241218 | 160800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20241218 | 160700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20241218 | 160600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20241218 | 160500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20241218 | 160400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20241218 | 160300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20241218 | 160200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20241218 | 160100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20241218 | 160000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20241218 | 155900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20241218 | 155800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20241218 | 155700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20241218 | 155600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20241218 | 155500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20241218 | 155400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20241218 | 155300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 319 | 20241218 | 155200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 320 | 20241218 | 155100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20241218 | 155000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20241218 | 154900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 323 | 20241218 | 154800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20241218 | 154700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 325 | 20241218 | 154600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 326 | 20241218 | 154500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 327 | 20241218 | 154400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 328 | 20241218 | 154300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 329 | 20241218 | 154200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 330 | 20241218 | 154100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 331 | 20241218 | 154000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 332 | 20241218 | 153900 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 333 | 20241218 | 153800 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 334 | 20241218 | 153700 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 335 | 20241218 | 153600 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 336 | 20241218 | 153500 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 337 | 20241218 | 153400 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 338 | 20241218 | 153300 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 339 | 20241218 | 153200 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 340 | 20241218 | 153100 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 341 | 20241218 | 153000 | 14148826850 | 28850 | 28850 | 28850 | 28850 | 6242 |
| 342 | 20241218 | 152900 | 13968745150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 343 | 20241218 | 152800 | 13968745150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 344 | 20241218 | 152700 | 13968745150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 345 | 20241218 | 152600 | 13968745150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 346 | 20241218 | 152500 | 13968745150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 347 | 20241218 | 152400 | 13968745150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 348 | 20241218 | 152300 | 13968745150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 349 | 20241218 | 152200 | 13968745150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 350 | 20241218 | 152100 | 13968745150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 351 | 20241218 | 152000 | 13968745150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 352 | 20241218 | 151900 | 13968745150 | 28900 | 28900 | 28900 | 28850 | 1257 |
| 353 | 20241218 | 151800 | 13932464700 | 28900 | 28900 | 28900 | 28850 | 708 |
| 354 | 20241218 | 151700 | 13912016150 | 28900 | 28850 | 28900 | 28850 | 731 |
| 355 | 20241218 | 151600 | 13890911700 | 28850 | 28850 | 28900 | 28850 | 791 |
| 356 | 20241218 | 151500 | 13868090400 | 28850 | 28850 | 28950 | 28850 | 2114 |
| 357 | 20241218 | 151400 | 13807022800 | 28900 | 28850 | 28900 | 28850 | 3431 |
| 358 | 20241218 | 151300 | 13708019800 | 28900 | 28850 | 28900 | 28850 | 1697 |
| 359 | 20241218 | 151200 | 13659011250 | 28900 | 28850 | 28900 | 28850 | 909 |
| 360 | 20241218 | 151100 | 13632780300 | 28900 | 28900 | 28950 | 28850 | 1496 |
| 361 | 20241218 | 151000 | 13589569350 | 28900 | 28900 | 28900 | 28850 | 1469 |
| 362 | 20241218 | 150900 | 13547178200 | 28950 | 28950 | 28950 | 28850 | 2153 |
| 363 | 20241218 | 150800 | 13484961000 | 28950 | 28950 | 29000 | 28900 | 1254 |
| 364 | 20241218 | 150700 | 13448665400 | 29000 | 28950 | 29000 | 28900 | 1046 |
| 365 | 20241218 | 150600 | 13418378300 | 28950 | 28900 | 28950 | 28900 | 1806 |
| 366 | 20241218 | 150500 | 13366131950 | 28950 | 28850 | 28950 | 28800 | 2365 |
| 367 | 20241218 | 150400 | 13297825750 | 28850 | 28850 | 28900 | 28800 | 2081 |
| 368 | 20241218 | 150300 | 13237788550 | 28850 | 28850 | 28900 | 28850 | 716 |
| 369 | 20241218 | 150200 | 13217126100 | 28900 | 28900 | 28950 | 28850 | 1232 |
| 370 | 20241218 | 150100 | 13181532400 | 28900 | 28950 | 28950 | 28900 | 1437 |
| 371 | 20241218 | 150000 | 13139996150 | 28900 | 28950 | 28950 | 28900 | 1102 |
| 372 | 20241218 | 145900 | 13108132500 | 28900 | 28950 | 29000 | 28850 | 1829 |
| 373 | 20241218 | 145800 | 13055213850 | 28950 | 28950 | 28950 | 28850 | 1398 |
| 374 | 20241218 | 145700 | 13014797050 | 28900 | 28950 | 28950 | 28900 | 1064 |
| 375 | 20241218 | 145600 | 12984033650 | 28900 | 28950 | 28950 | 28900 | 1132 |
| 376 | 20241218 | 145500 | 12951304950 | 28900 | 28900 | 28950 | 28850 | 2290 |
| 377 | 20241218 | 145400 | 12885123750 | 28950 | 28950 | 28950 | 28900 | 1275 |
| 378 | 20241218 | 145300 | 12848264150 | 28950 | 28950 | 29000 | 28900 | 1433 |
| 379 | 20241218 | 145200 | 12806803650 | 28900 | 29000 | 29000 | 28900 | 1074 |
| 380 | 20241218 | 145100 | 12775721500 | 29000 | 29000 | 29050 | 28950 | 2035 |
| 381 | 20241218 | 145000 | 12716723500 | 29000 | 28900 | 29000 | 28900 | 2266 |
| 382 | 20241218 | 144900 | 12651147900 | 28950 | 28950 | 29000 | 28900 | 2274 |
| 383 | 20241218 | 144800 | 12585391600 | 28900 | 28950 | 28950 | 28850 | 1582 |
| 384 | 20241218 | 144700 | 12539678950 | 28900 | 28950 | 28950 | 28900 | 1203 |
| 385 | 20241218 | 144600 | 12504894450 | 28950 | 28950 | 29000 | 28900 | 1604 |
| 386 | 20241218 | 144500 | 12458446500 | 28950 | 28900 | 28950 | 28850 | 3119 |
| 387 | 20241218 | 144400 | 12368260100 | 28900 | 28900 | 29000 | 28850 | 1617 |
| 388 | 20241218 | 144300 | 12321517450 | 28900 | 28950 | 29000 | 28900 | 1260 |
| 389 | 20241218 | 144200 | 12285039950 | 28950 | 29050 | 29050 | 28950 | 1525 |
| 390 | 20241218 | 144100 | 12240843650 | 29000 | 29000 | 29100 | 28950 | 2348 |
| 391 | 20241218 | 144000 | 12172727150 | 29000 | 29050 | 29050 | 29000 | 1015 |
| 392 | 20241218 | 143900 | 12143278550 | 29050 | 29050 | 29100 | 29000 | 905 |
| 393 | 20241218 | 143800 | 12116986600 | 29050 | 29100 | 29100 | 29000 | 1412 |
| 394 | 20241218 | 143700 | 12075979750 | 29050 | 29000 | 29100 | 29000 | 1126 |
| 395 | 20241218 | 143600 | 12043306500 | 29000 | 29000 | 29100 | 29000 | 1264 |
| 396 | 20241218 | 143500 | 12006613250 | 29000 | 29000 | 29100 | 29000 | 1263 |
| 397 | 20241218 | 143400 | 11969935900 | 29000 | 29050 | 29100 | 29000 | 2216 |
| 398 | 20241218 | 143300 | 11905591200 | 29100 | 29050 | 29150 | 29050 | 1574 |
| 399 | 20241218 | 143200 | 11859806600 | 29100 | 29150 | 29150 | 29100 | 3828 |
| 400 | 20241218 | 143100 | 11748307250 | 29100 | 29100 | 29150 | 29100 | 837 |
| 401 | 20241218 | 143000 | 11723942250 | 29150 | 29150 | 29200 | 29100 | 1395 |
| 402 | 20241218 | 142900 | 11683295450 | 29150 | 29200 | 29250 | 29150 | 3161 |
| 403 | 20241218 | 142800 | 11591018650 | 29200 | 29250 | 29250 | 29200 | 1483 |
| 404 | 20241218 | 142700 | 11547674100 | 29200 | 29250 | 29250 | 29150 | 539 |
| 405 | 20241218 | 142600 | 11531929350 | 29200 | 29250 | 29300 | 29200 | 2289 |
| 406 | 20241218 | 142500 | 11464975350 | 29250 | 29250 | 29250 | 29200 | 1788 |
| 407 | 20241218 | 142400 | 11412710450 | 29200 | 29200 | 29250 | 29200 | 494 |
| 408 | 20241218 | 142300 | 11398270250 | 29200 | 29250 | 29250 | 29200 | 1126 |
| 409 | 20241218 | 142200 | 11365365500 | 29250 | 29150 | 29250 | 29150 | 1120 |
| 410 | 20241218 | 142100 | 11332632250 | 29150 | 29200 | 29200 | 29150 | 475 |
| 411 | 20241218 | 142000 | 11318767950 | 29150 | 29050 | 29200 | 29050 | 5264 |
| 412 | 20241218 | 141900 | 11165375350 | 29100 | 29000 | 29100 | 29000 | 1418 |
| 413 | 20241218 | 141800 | 11124167050 | 29000 | 29050 | 29100 | 29000 | 387 |
| 414 | 20241218 | 141700 | 11112924900 | 29000 | 29050 | 29050 | 29000 | 883 |
| 415 | 20241218 | 141600 | 11087277600 | 29000 | 28950 | 29000 | 28950 | 290 |
| 416 | 20241218 | 141500 | 11078870600 | 29000 | 29050 | 29050 | 29000 | 412 |
| 417 | 20241218 | 141400 | 11066922200 | 29000 | 29000 | 29050 | 28950 | 424 |
| 418 | 20241218 | 141300 | 11054626550 | 28950 | 28950 | 29000 | 28950 | 100 |
| 419 | 20241218 | 141200 | 11051731000 | 29000 | 29000 | 29000 | 28950 | 1003 |
| 420 | 20241218 | 141100 | 11022646750 | 28950 | 29000 | 29000 | 28950 | 923 |
| 421 | 20241218 | 141000 | 10995883900 | 29000 | 29050 | 29050 | 28950 | 1158 |
| 422 | 20241218 | 140900 | 10962308650 | 29000 | 29050 | 29050 | 29000 | 258 |
| 423 | 20241218 | 140800 | 10954819750 | 29000 | 29000 | 29050 | 29000 | 803 |
| 424 | 20241218 | 140700 | 10931497750 | 29000 | 28950 | 29000 | 28950 | 1130 |
| 425 | 20241218 | 140600 | 10898735750 | 28950 | 29050 | 29150 | 28950 | 4326 |
| 426 | 20241218 | 140500 | 10773061300 | 29050 | 29150 | 29150 | 29050 | 2130 |
| 427 | 20241218 | 140400 | 10711077300 | 29150 | 29150 | 29150 | 29050 | 994 |
| 428 | 20241218 | 140300 | 10682147850 | 29150 | 29050 | 29150 | 29050 | 3262 |
| 429 | 20241218 | 140200 | 10587232900 | 29050 | 29100 | 29100 | 29050 | 534 |
| 430 | 20241218 | 140100 | 10571705400 | 29100 | 29050 | 29150 | 29050 | 4212 |
| 431 | 20241218 | 140000 | 10449205400 | 29050 | 28950 | 29050 | 28950 | 2155 |
| 432 | 20241218 | 135900 | 10386711550 | 29000 | 28950 | 29050 | 28950 | 4704 |
| 433 | 20241218 | 135800 | 10250297000 | 29000 | 28900 | 29000 | 28900 | 1571 |
| 434 | 20241218 | 135700 | 10204814600 | 28900 | 28850 | 28900 | 28800 | 3516 |
| 435 | 20241218 | 135600 | 10103284750 | 28900 | 28850 | 28900 | 28800 | 925 |
| 436 | 20241218 | 135500 | 10076596450 | 28850 | 28850 | 28900 | 28800 | 657 |
| 437 | 20241218 | 135400 | 10057640450 | 28850 | 28850 | 28900 | 28850 | 503 |
| 438 | 20241218 | 135300 | 10043120100 | 28850 | 28750 | 28850 | 28750 | 3640 |
| 439 | 20241218 | 135200 | 9938211950 | 28750 | 28750 | 28800 | 28750 | 236 |
| 440 | 20241218 | 135100 | 9931423000 | 28800 | 28700 | 28800 | 28700 | 674 |
| 441 | 20241218 | 135000 | 9912036350 | 28750 | 28700 | 28750 | 28700 | 1219 |
| 442 | 20241218 | 134900 | 9877037450 | 28700 | 28700 | 28800 | 28700 | 650 |
| 443 | 20241218 | 134800 | 9858353600 | 28700 | 28700 | 28750 | 28700 | 408 |
| 444 | 20241218 | 134700 | 9846629750 | 28750 | 28750 | 28800 | 28700 | 452 |
| 445 | 20241218 | 134600 | 9833633600 | 28750 | 28750 | 28800 | 28700 | 656 |
| 446 | 20241218 | 134500 | 9814774100 | 28750 | 28750 | 28800 | 28700 | 1912 |
| 447 | 20241218 | 134400 | 9759800200 | 28750 | 28650 | 28750 | 28650 | 1888 |
| 448 | 20241218 | 134300 | 9705600600 | 28650 | 28700 | 28700 | 28650 | 510 |
| 449 | 20241218 | 134200 | 9690982950 | 28700 | 28650 | 28700 | 28650 | 529 |
| 450 | 20241218 | 134100 | 9675824350 | 28650 | 28650 | 28700 | 28600 | 239 |
| 451 | 20241218 | 134000 | 9668975700 | 28650 | 28700 | 28700 | 28650 | 1046 |
| 452 | 20241218 | 133900 | 9639003050 | 28650 | 28650 | 28700 | 28650 | 1127 |
| 453 | 20241218 | 133800 | 9606705850 | 28650 | 28600 | 28700 | 28600 | 2443 |
| 454 | 20241218 | 133700 | 9536773700 | 28550 | 28550 | 28600 | 28550 | 262 |
| 455 | 20241218 | 133600 | 9529288050 | 28600 | 28550 | 28600 | 28550 | 177 |
| 456 | 20241218 | 133500 | 9524234550 | 28550 | 28550 | 28550 | 28550 | 283 |
| 457 | 20241218 | 133400 | 9516154900 | 28500 | 28550 | 28600 | 28500 | 559 |
| 458 | 20241218 | 133300 | 9500198400 | 28550 | 28500 | 28600 | 28500 | 1438 |
| 459 | 20241218 | 133200 | 9459151800 | 28600 | 28550 | 28600 | 28500 | 203 |
| 460 | 20241218 | 133100 | 9453356550 | 28550 | 28550 | 28600 | 28550 | 483 |
| 461 | 20241218 | 133000 | 9439566850 | 28550 | 28550 | 28600 | 28550 | 689 |
| 462 | 20241218 | 132900 | 9419890700 | 28550 | 28600 | 28600 | 28550 | 440 |
| 463 | 20241218 | 132800 | 9407312750 | 28650 | 28600 | 28650 | 28600 | 348 |
| 464 | 20241218 | 132700 | 9397351750 | 28600 | 28600 | 28600 | 28550 | 685 |
| 465 | 20241218 | 132600 | 9377769250 | 28600 | 28550 | 28600 | 28550 | 516 |
| 466 | 20241218 | 132500 | 9363037400 | 28550 | 28550 | 28600 | 28550 | 176 |
| 467 | 20241218 | 132400 | 9358007350 | 28600 | 28550 | 28600 | 28500 | 1437 |
| 468 | 20241218 | 132300 | 9316962000 | 28550 | 28500 | 28550 | 28450 | 2373 |
| 469 | 20241218 | 132200 | 9249319650 | 28500 | 28550 | 28550 | 28500 | 77 |
| 470 | 20241218 | 132100 | 9247125100 | 28500 | 28600 | 28600 | 28500 | 1014 |
| 471 | 20241218 | 132000 | 9218177250 | 28550 | 28550 | 28600 | 28550 | 116 |
| 472 | 20241218 | 131900 | 9214865300 | 28550 | 28550 | 28550 | 28550 | 382 |
| 473 | 20241218 | 131800 | 9203959200 | 28550 | 28550 | 28600 | 28550 | 139 |
| 474 | 20241218 | 131700 | 9199987850 | 28600 | 28600 | 28600 | 28550 | 97 |
| 475 | 20241218 | 131600 | 9197218300 | 28550 | 28550 | 28600 | 28550 | 202 |
| 476 | 20241218 | 131500 | 9191446200 | 28600 | 28550 | 28600 | 28550 | 253 |
| 477 | 20241218 | 131400 | 9184221900 | 28600 | 28550 | 28600 | 28500 | 663 |
| 478 | 20241218 | 131300 | 9165294800 | 28550 | 28550 | 28550 | 28500 | 466 |
| 479 | 20241218 | 131200 | 9151990550 | 28550 | 28450 | 28550 | 28450 | 3629 |
| 480 | 20241218 | 131100 | 9048619650 | 28400 | 28450 | 28450 | 28400 | 3 |
| 481 | 20241218 | 131000 | 9048534350 | 28400 | 28400 | 28400 | 28400 | 110 |
| 482 | 20241218 | 130900 | 9045410350 | 28400 | 28400 | 28450 | 28400 | 465 |
| 483 | 20241218 | 130800 | 9032197950 | 28400 | 28450 | 28450 | 28400 | 618 |
| 484 | 20241218 | 130700 | 9014616050 | 28500 | 28450 | 28500 | 28450 | 1378 |
| 485 | 20241218 | 130600 | 8975404700 | 28400 | 28400 | 28450 | 28400 | 152 |
| 486 | 20241218 | 130500 | 8971082200 | 28450 | 28350 | 28450 | 28350 | 4745 |
| 487 | 20241218 | 130400 | 8836387250 | 28350 | 28350 | 28400 | 28350 | 586 |
| 488 | 20241218 | 130300 | 8819772400 | 28400 | 28350 | 28400 | 28300 | 73 |
| 489 | 20241218 | 130200 | 8817701650 | 28350 | 28400 | 28400 | 28350 | 206 |
| 490 | 20241218 | 130100 | 8811859000 | 28400 | 28350 | 28400 | 28300 | 800 |
| 491 | 20241218 | 130000 | 8789179200 | 28350 | 28300 | 28350 | 28300 | 133 |
| 492 | 20241218 | 125900 | 8785414350 | 28300 | 28300 | 28300 | 28300 | 860 |
| 493 | 20241218 | 125800 | 8761076350 | 28300 | 28350 | 28350 | 28300 | 129 |
| 494 | 20241218 | 125700 | 8757421800 | 28300 | 28300 | 28350 | 28300 | 1446 |
| 495 | 20241218 | 125600 | 8716499800 | 28350 | 28350 | 28350 | 28300 | 1225 |
| 496 | 20241218 | 125500 | 8681793000 | 28350 | 28400 | 28400 | 28350 | 27 |
| 497 | 20241218 | 125400 | 8681027450 | 28350 | 28350 | 28400 | 28350 | 611 |
| 498 | 20241218 | 125300 | 8663705500 | 28350 | 28350 | 28350 | 28300 | 203 |
| 499 | 20241218 | 125200 | 8657955400 | 28350 | 28400 | 28400 | 28350 | 913 |
| 500 | 20241218 | 125100 | 8632071250 | 28350 | 28350 | 28400 | 28350 | 215 |
| 501 | 20241218 | 125000 | 8625975800 | 28350 | 28350 | 28400 | 28350 | 211 |
| 502 | 20241218 | 124900 | 8619993900 | 28350 | 28350 | 28350 | 28350 | 118 |
| 503 | 20241218 | 124800 | 8616648600 | 28350 | 28350 | 28400 | 28350 | 555 |
| 504 | 20241218 | 124700 | 8600912200 | 28350 | 28350 | 28350 | 28350 | 588 |
| 505 | 20241218 | 124600 | 8584242400 | 28350 | 28400 | 28400 | 28350 | 16 |
| 506 | 20241218 | 124500 | 8583788450 | 28400 | 28400 | 28450 | 28400 | 1027 |
| 507 | 20241218 | 124400 | 8554621500 | 28400 | 28400 | 28450 | 28400 | 304 |
| 508 | 20241218 | 124300 | 8545986950 | 28400 | 28400 | 28400 | 28400 | 155 |
| 509 | 20241218 | 124200 | 8541584950 | 28450 | 28450 | 28450 | 28400 | 199 |
| 510 | 20241218 | 124100 | 8535928550 | 28450 | 28450 | 28450 | 28450 | 930 |
| 511 | 20241218 | 124000 | 8509470050 | 28450 | 28400 | 28450 | 28400 | 92 |
| 512 | 20241218 | 123900 | 8506854550 | 28500 | 28500 | 28500 | 28400 | 182 |
| 513 | 20241218 | 123800 | 8501677600 | 28450 | 28450 | 28500 | 28450 | 85 |
| 514 | 20241218 | 123700 | 8499259300 | 28450 | 28400 | 28450 | 28400 | 190 |
| 515 | 20241218 | 123600 | 8493853900 | 28450 | 28450 | 28450 | 28450 | 544 |
| 516 | 20241218 | 123500 | 8478377100 | 28400 | 28450 | 28450 | 28400 | 606 |
| 517 | 20241218 | 123400 | 8461137200 | 28500 | 28450 | 28500 | 28400 | 1524 |
| 518 | 20241218 | 123300 | 8417782750 | 28450 | 28450 | 28500 | 28450 | 6 |
| 519 | 20241218 | 123200 | 8417611950 | 28450 | 28500 | 28500 | 28450 | 9 |
| 520 | 20241218 | 123100 | 8417355800 | 28450 | 28450 | 28450 | 28450 | 42 |
| 521 | 20241218 | 123000 | 8416160900 | 28500 | 28450 | 28500 | 28450 | 437 |
| 522 | 20241218 | 122900 | 8403717850 | 28450 | 28500 | 28500 | 28450 | 113 |
| 523 | 20241218 | 122800 | 8400502900 | 28450 | 28450 | 28450 | 28400 | 117 |
| 524 | 20241218 | 122700 | 8397174900 | 28450 | 28450 | 28500 | 28450 | 57 |
| 525 | 20241218 | 122600 | 8395553100 | 28450 | 28500 | 28500 | 28450 | 9 |
| 526 | 20241218 | 122500 | 8395296950 | 28450 | 28450 | 28450 | 28450 | 460 |
| 527 | 20241218 | 122400 | 8382209950 | 28450 | 28500 | 28500 | 28450 | 204 |
| 528 | 20241218 | 122300 | 8376406100 | 28450 | 28500 | 28500 | 28450 | 36 |
| 529 | 20241218 | 122200 | 8375381800 | 28450 | 28450 | 28450 | 28450 | 86 |
| 530 | 20241218 | 122100 | 8372935100 | 28450 | 28450 | 28500 | 28450 | 319 |
| 531 | 20241218 | 122000 | 8363859150 | 28450 | 28500 | 28500 | 28450 | 141 |
| 532 | 20241218 | 121900 | 8359847650 | 28500 | 28450 | 28500 | 28450 | 265 |
| 533 | 20241218 | 121800 | 8352308050 | 28450 | 28450 | 28450 | 28450 | 384 |
| 534 | 20241218 | 121700 | 8341383250 | 28400 | 28400 | 28450 | 28400 | 169 |
| 535 | 20241218 | 121600 | 8336580900 | 28450 | 28400 | 28450 | 28400 | 23 |
| 536 | 20241218 | 121500 | 8335927550 | 28450 | 28450 | 28500 | 28450 | 235 |
| 537 | 20241218 | 121400 | 8329241700 | 28450 | 28450 | 28500 | 28450 | 90 |
| 538 | 20241218 | 121300 | 8326680700 | 28500 | 28500 | 28500 | 28450 | 121 |
| 539 | 20241218 | 121200 | 8323233900 | 28500 | 28500 | 28500 | 28450 | 1057 |
| 540 | 20241218 | 121100 | 8293109950 | 28450 | 28450 | 28500 | 28450 | 79 |
| 541 | 20241218 | 121000 | 8290862150 | 28500 | 28450 | 28500 | 28450 | 367 |
| 542 | 20241218 | 120900 | 8280418300 | 28450 | 28450 | 28450 | 28400 | 1004 |
| 543 | 20241218 | 120800 | 8251856900 | 28400 | 28400 | 28400 | 28400 | 32 |
| 544 | 20241218 | 120700 | 8250948100 | 28400 | 28450 | 28450 | 28400 | 8 |
| 545 | 20241218 | 120600 | 8250720550 | 28450 | 28400 | 28450 | 28400 | 13 |
| 546 | 20241218 | 120500 | 8250350950 | 28400 | 28400 | 28400 | 28400 | 95 |
| 547 | 20241218 | 120400 | 8247652950 | 28400 | 28400 | 28400 | 28400 | 100 |
| 548 | 20241218 | 120300 | 8244812950 | 28400 | 28450 | 28450 | 28400 | 413 |
| 549 | 20241218 | 120200 | 8233083650 | 28450 | 28400 | 28450 | 28400 | 83 |
| 550 | 20241218 | 120100 | 8230724950 | 28400 | 28450 | 28450 | 28350 | 30 |
| 551 | 20241218 | 120000 | 8229873250 | 28450 | 28400 | 28450 | 28400 | 35 |
| 552 | 20241218 | 115900 | 8228879150 | 28450 | 28400 | 28450 | 28350 | 1214 |
| 553 | 20241218 | 115800 | 8194416400 | 28400 | 28500 | 28500 | 28400 | 232 |
| 554 | 20241218 | 115700 | 8187827450 | 28450 | 28500 | 28500 | 28450 | 16 |
| 555 | 20241218 | 115600 | 8187371900 | 28450 | 28500 | 28500 | 28450 | 66 |
| 556 | 20241218 | 115500 | 8185493150 | 28450 | 28450 | 28500 | 28450 | 612 |
| 557 | 20241218 | 115400 | 8168081250 | 28450 | 28450 | 28500 | 28450 | 193 |
| 558 | 20241218 | 115300 | 8162585100 | 28450 | 28450 | 28450 | 28450 | 111 |
| 559 | 20241218 | 115200 | 8159427150 | 28450 | 28500 | 28500 | 28450 | 343 |
| 560 | 20241218 | 115100 | 8149661000 | 28500 | 28550 | 28550 | 28450 | 220 |
| 561 | 20241218 | 115000 | 8143391100 | 28500 | 28500 | 28550 | 28500 | 2636 |
| 562 | 20241218 | 114900 | 8068262800 | 28500 | 28500 | 28500 | 28450 | 144 |
| 563 | 20241218 | 114800 | 8064160050 | 28500 | 28450 | 28500 | 28450 | 1054 |
| 564 | 20241218 | 114700 | 8034168350 | 28450 | 28450 | 28450 | 28400 | 245 |
| 565 | 20241218 | 114600 | 8027199350 | 28450 | 28450 | 28450 | 28450 | 268 |
| 566 | 20241218 | 114500 | 8019574750 | 28450 | 28350 | 28450 | 28350 | 387 |
| 567 | 20241218 | 114400 | 8008568100 | 28400 | 28400 | 28400 | 28350 | 1203 |
| 568 | 20241218 | 114300 | 7974404650 | 28400 | 28350 | 28400 | 28300 | 29 |
| 569 | 20241218 | 114200 | 7973582600 | 28350 | 28300 | 28400 | 28300 | 390 |
| 570 | 20241218 | 114100 | 7962527550 | 28300 | 28350 | 28350 | 28300 | 119 |
| 571 | 20241218 | 114000 | 7959158450 | 28350 | 28350 | 28350 | 28300 | 511 |
| 572 | 20241218 | 113900 | 7944671850 | 28300 | 28300 | 28400 | 28300 | 77 |
| 573 | 20241218 | 113800 | 7942490950 | 28350 | 28350 | 28400 | 28300 | 151 |
| 574 | 20241218 | 113700 | 7938210300 | 28350 | 28350 | 28400 | 28300 | 539 |
| 575 | 20241218 | 113600 | 7922929650 | 28350 | 28350 | 28400 | 28350 | 390 |
| 576 | 20241218 | 113500 | 7911872750 | 28350 | 28400 | 28400 | 28350 | 68 |
| 577 | 20241218 | 113400 | 7909944650 | 28350 | 28400 | 28400 | 28350 | 628 |
| 578 | 20241218 | 113300 | 7892110450 | 28400 | 28400 | 28450 | 28400 | 230 |
| 579 | 20241218 | 113200 | 7885577950 | 28400 | 28300 | 28400 | 28300 | 719 |
| 580 | 20241218 | 113100 | 7865168250 | 28300 | 28250 | 28350 | 28250 | 3418 |
| 581 | 20241218 | 113000 | 7768401600 | 28200 | 28150 | 28200 | 28150 | 2726 |
| 582 | 20241218 | 112900 | 7691609050 | 28150 | 28200 | 28200 | 28150 | 2145 |
| 583 | 20241218 | 112800 | 7631227000 | 28200 | 28150 | 28200 | 28150 | 734 |
| 584 | 20241218 | 112700 | 7610561200 | 28150 | 28200 | 28200 | 28150 | 711 |
| 585 | 20241218 | 112600 | 7590543700 | 28200 | 28200 | 28250 | 28150 | 2694 |
| 586 | 20241218 | 112500 | 7514584950 | 28250 | 28200 | 28250 | 28200 | 713 |
| 587 | 20241218 | 112400 | 7494472500 | 28250 | 28250 | 28250 | 28200 | 441 |
| 588 | 20241218 | 112300 | 7482020050 | 28300 | 28300 | 28300 | 28250 | 710 |
| 589 | 20241218 | 112200 | 7461961850 | 28250 | 28250 | 28300 | 28250 | 628 |
| 590 | 20241218 | 112100 | 7444206250 | 28300 | 28200 | 28300 | 28200 | 968 |
| 591 | 20241218 | 112000 | 7416869750 | 28200 | 28150 | 28200 | 28150 | 2110 |
| 592 | 20241218 | 111900 | 7357398750 | 28150 | 28200 | 28200 | 28150 | 922 |
| 593 | 20241218 | 111800 | 7331443800 | 28150 | 28150 | 28200 | 28150 | 272 |
| 594 | 20241218 | 111700 | 7323786750 | 28150 | 28150 | 28150 | 28150 | 518 |
| 595 | 20241218 | 111600 | 7309205050 | 28150 | 28200 | 28200 | 28150 | 577 |
| 596 | 20241218 | 111500 | 7292953400 | 28200 | 28150 | 28200 | 28150 | 582 |
| 597 | 20241218 | 111400 | 7276569800 | 28200 | 28150 | 28200 | 28150 | 595 |
| 598 | 20241218 | 111300 | 7259820350 | 28150 | 28150 | 28150 | 28150 | 1141 |
| 599 | 20241218 | 111200 | 7227701200 | 28200 | 28150 | 28200 | 28150 | 632 |
| 600 | 20241218 | 111100 | 7209902550 | 28200 | 28150 | 28200 | 28150 | 1201 |
| 601 | 20241218 | 111000 | 7176092400 | 28150 | 28200 | 28250 | 28150 | 776 |
| 602 | 20241218 | 110900 | 7154235800 | 28200 | 28200 | 28250 | 28200 | 717 |
| 603 | 20241218 | 110800 | 7134016200 | 28200 | 28200 | 28250 | 28200 | 1234 |
| 604 | 20241218 | 110700 | 7099217300 | 28200 | 28200 | 28250 | 28200 | 579 |
| 605 | 20241218 | 110600 | 7082878650 | 28200 | 28200 | 28250 | 28200 | 954 |
| 606 | 20241218 | 110500 | 7055975500 | 28200 | 28200 | 28250 | 28200 | 932 |
| 607 | 20241218 | 110400 | 7029691700 | 28250 | 28250 | 28250 | 28200 | 1200 |
| 608 | 20241218 | 110300 | 6995802250 | 28250 | 28300 | 28300 | 28250 | 603 |
| 609 | 20241218 | 110200 | 6978767200 | 28250 | 28250 | 28300 | 28250 | 885 |
| 610 | 20241218 | 110100 | 6953765900 | 28250 | 28300 | 28300 | 28250 | 245 |
| 611 | 20241218 | 110000 | 6946844600 | 28300 | 28250 | 28350 | 28250 | 481 |
| 612 | 20241218 | 105900 | 6933244300 | 28300 | 28250 | 28300 | 28250 | 350 |
| 613 | 20241218 | 105800 | 6923356650 | 28300 | 28250 | 28300 | 28250 | 532 |
| 614 | 20241218 | 105700 | 6908326550 | 28250 | 28350 | 28350 | 28250 | 883 |
| 615 | 20241218 | 105600 | 6883335950 | 28350 | 28250 | 28350 | 28250 | 2820 |
| 616 | 20241218 | 105500 | 6803634450 | 28250 | 28250 | 28300 | 28250 | 452 |
| 617 | 20241218 | 105400 | 6790863600 | 28300 | 28250 | 28300 | 28250 | 913 |
| 618 | 20241218 | 105300 | 6765068700 | 28250 | 28300 | 28350 | 28250 | 1158 |
| 619 | 20241218 | 105200 | 6732314800 | 28350 | 28250 | 28350 | 28250 | 1277 |
| 620 | 20241218 | 105100 | 6696189100 | 28250 | 28250 | 28300 | 28250 | 2608 |
| 621 | 20241218 | 105000 | 6622512800 | 28250 | 28300 | 28300 | 28250 | 1241 |
| 622 | 20241218 | 104900 | 6587406900 | 28300 | 28350 | 28350 | 28300 | 646 |
| 623 | 20241218 | 104800 | 6569125050 | 28300 | 28300 | 28350 | 28300 | 609 |
| 624 | 20241218 | 104700 | 6551890100 | 28300 | 28300 | 28350 | 28300 | 1560 |
| 625 | 20241218 | 104600 | 6507741950 | 28300 | 28300 | 28350 | 28300 | 911 |
| 626 | 20241218 | 104500 | 6481960600 | 28350 | 28300 | 28350 | 28300 | 948 |
| 627 | 20241218 | 104400 | 6455121950 | 28300 | 28350 | 28400 | 28300 | 1198 |
| 628 | 20241218 | 104300 | 6421158850 | 28350 | 28350 | 28400 | 28300 | 976 |
| 629 | 20241218 | 104200 | 6393491700 | 28400 | 28350 | 28400 | 28350 | 408 |
| 630 | 20241218 | 104100 | 6381922250 | 28350 | 28400 | 28400 | 28350 | 802 |
| 631 | 20241218 | 104000 | 6359185300 | 28350 | 28400 | 28400 | 28350 | 1059 |
| 632 | 20241218 | 103900 | 6329131300 | 28400 | 28400 | 28450 | 28350 | 750 |
| 633 | 20241218 | 103800 | 6307840300 | 28400 | 28400 | 28450 | 28350 | 1195 |
| 634 | 20241218 | 103700 | 6273900800 | 28400 | 28450 | 28450 | 28400 | 673 |
| 635 | 20241218 | 103600 | 6254787450 | 28400 | 28450 | 28450 | 28400 | 818 |
| 636 | 20241218 | 103500 | 6231541450 | 28450 | 28450 | 28450 | 28400 | 472 |
| 637 | 20241218 | 103400 | 6218129750 | 28450 | 28450 | 28450 | 28400 | 634 |
| 638 | 20241218 | 103300 | 6200098200 | 28450 | 28500 | 28500 | 28400 | 619 |
| 639 | 20241218 | 103200 | 6182493750 | 28450 | 28450 | 28500 | 28450 | 202 |
| 640 | 20241218 | 103100 | 6176746650 | 28450 | 28450 | 28550 | 28450 | 688 |
| 641 | 20241218 | 103000 | 6157170450 | 28450 | 28550 | 28600 | 28450 | 1769 |
| 642 | 20241218 | 102900 | 6106707150 | 28550 | 28500 | 28550 | 28500 | 229 |
| 643 | 20241218 | 102800 | 6100179450 | 28450 | 28500 | 28550 | 28450 | 849 |
| 644 | 20241218 | 102700 | 6076007950 | 28500 | 28450 | 28500 | 28450 | 823 |
| 645 | 20241218 | 102600 | 6052565100 | 28450 | 28400 | 28450 | 28400 | 801 |
| 646 | 20241218 | 102500 | 6029801900 | 28400 | 28450 | 28450 | 28400 | 594 |
| 647 | 20241218 | 102400 | 6012927300 | 28450 | 28450 | 28450 | 28400 | 426 |
| 648 | 20241218 | 102300 | 6000818300 | 28450 | 28450 | 28450 | 28400 | 743 |
| 649 | 20241218 | 102200 | 5979699000 | 28450 | 28400 | 28450 | 28400 | 755 |
| 650 | 20241218 | 102100 | 5958230700 | 28400 | 28450 | 28500 | 28400 | 603 |
| 651 | 20241218 | 102000 | 5941079200 | 28400 | 28450 | 28500 | 28400 | 294 |
| 652 | 20241218 | 101900 | 5932720050 | 28450 | 28500 | 28500 | 28450 | 800 |
| 653 | 20241218 | 101800 | 5909955350 | 28500 | 28500 | 28550 | 28400 | 1012 |
| 654 | 20241218 | 101700 | 5881144200 | 28500 | 28450 | 28500 | 28400 | 659 |
| 655 | 20241218 | 101600 | 5862400700 | 28400 | 28450 | 28450 | 28400 | 726 |
| 656 | 20241218 | 101500 | 5841755200 | 28450 | 28400 | 28450 | 28400 | 929 |
| 657 | 20241218 | 101400 | 5815343800 | 28400 | 28400 | 28450 | 28400 | 906 |
| 658 | 20241218 | 101300 | 5789613100 | 28400 | 28450 | 28450 | 28400 | 1325 |
| 659 | 20241218 | 101200 | 5751977900 | 28500 | 28400 | 28500 | 28400 | 553 |
| 660 | 20241218 | 101100 | 5736257400 | 28400 | 28500 | 28500 | 28400 | 675 |
| 661 | 20241218 | 101000 | 5717063750 | 28500 | 28400 | 28500 | 28400 | 2268 |
| 662 | 20241218 | 100900 | 5652564050 | 28400 | 28400 | 28450 | 28400 | 735 |
| 663 | 20241218 | 100800 | 5631685350 | 28400 | 28450 | 28450 | 28350 | 717 |
| 664 | 20241218 | 100700 | 5611323650 | 28400 | 28450 | 28450 | 28400 | 2215 |
| 665 | 20241218 | 100600 | 5548417150 | 28400 | 28400 | 28450 | 28400 | 1150 |
| 666 | 20241218 | 100500 | 5515714750 | 28450 | 28400 | 28500 | 28400 | 1142 |
| 667 | 20241218 | 100400 | 5483281000 | 28400 | 28500 | 28500 | 28400 | 4020 |
| 668 | 20241218 | 100300 | 5369014200 | 28500 | 28450 | 28600 | 28400 | 2443 |
| 669 | 20241218 | 100200 | 5299505400 | 28450 | 28500 | 28500 | 28450 | 1266 |
| 670 | 20241218 | 100100 | 5263468850 | 28500 | 28600 | 28600 | 28500 | 2951 |
| 671 | 20241218 | 100000 | 5179254150 | 28650 | 28550 | 28700 | 28550 | 1362 |
| 672 | 20241218 | 095900 | 5140315000 | 28600 | 28450 | 28600 | 28450 | 2116 |
| 673 | 20241218 | 095800 | 5079959050 | 28500 | 28550 | 28550 | 28450 | 1747 |
| 674 | 20241218 | 095700 | 5030172200 | 28500 | 28450 | 28550 | 28450 | 4585 |
| 675 | 20241218 | 095600 | 4899546550 | 28400 | 28400 | 28450 | 28350 | 3380 |
| 676 | 20241218 | 095500 | 4803613250 | 28400 | 28300 | 28450 | 28300 | 1908 |
| 677 | 20241218 | 095400 | 4749512900 | 28300 | 28250 | 28350 | 28200 | 2216 |
| 678 | 20241218 | 095300 | 4686921200 | 28250 | 28200 | 28250 | 28200 | 800 |
| 679 | 20241218 | 095200 | 4664359250 | 28200 | 28250 | 28300 | 28200 | 970 |
| 680 | 20241218 | 095100 | 4636979400 | 28250 | 28300 | 28350 | 28250 | 1131 |
| 681 | 20241218 | 095000 | 4605000050 | 28300 | 28200 | 28350 | 28200 | 1742 |
| 682 | 20241218 | 094900 | 4555767150 | 28200 | 28250 | 28250 | 28200 | 1549 |
| 683 | 20241218 | 094800 | 4512050400 | 28200 | 28100 | 28250 | 28100 | 3162 |
| 684 | 20241218 | 094700 | 4423011850 | 28100 | 28100 | 28150 | 28050 | 6748 |
| 685 | 20241218 | 094600 | 4233573500 | 28100 | 28200 | 28200 | 28050 | 7410 |
| 686 | 20241218 | 094500 | 4025162100 | 28150 | 28300 | 28300 | 28150 | 7271 |
| 687 | 20241218 | 094400 | 3820110950 | 28250 | 28200 | 28300 | 28200 | 1539 |
| 688 | 20241218 | 094300 | 3776640650 | 28250 | 28250 | 28350 | 28200 | 6386 |
| 689 | 20241218 | 094200 | 3596107900 | 28300 | 28200 | 28300 | 28200 | 2126 |
| 690 | 20241218 | 094100 | 3536036000 | 28250 | 28200 | 28250 | 28200 | 3325 |
| 691 | 20241218 | 094000 | 3442265050 | 28250 | 28350 | 28350 | 28200 | 8255 |
| 692 | 20241218 | 093900 | 3208877650 | 28300 | 28350 | 28400 | 28300 | 4553 |
| 693 | 20241218 | 093800 | 3079777250 | 28400 | 28450 | 28450 | 28250 | 14682 |
| 694 | 20241218 | 093700 | 2663376550 | 28450 | 28500 | 28500 | 28450 | 804 |
| 695 | 20241218 | 093600 | 2640501350 | 28500 | 28450 | 28500 | 28450 | 1369 |
| 696 | 20241218 | 093500 | 2601549600 | 28450 | 28500 | 28600 | 28450 | 4959 |
| 697 | 20241218 | 093400 | 2460294900 | 28500 | 28500 | 28550 | 28450 | 5272 |
| 698 | 20241218 | 093300 | 2310047950 | 28500 | 28550 | 28550 | 28500 | 3173 |
| 699 | 20241218 | 093200 | 2219507850 | 28550 | 28600 | 28650 | 28550 | 1183 |
| 700 | 20241218 | 093100 | 2185704200 | 28650 | 28600 | 28650 | 28550 | 6482 |
| 701 | 20241218 | 093000 | 2000417150 | 28600 | 28700 | 28700 | 28600 | 5643 |
| 702 | 20241218 | 092900 | 1838625350 | 28700 | 28750 | 28750 | 28700 | 1830 |
| 703 | 20241218 | 092800 | 1786103800 | 28700 | 28750 | 28750 | 28700 | 571 |
| 704 | 20241218 | 092700 | 1769706850 | 28750 | 28750 | 28800 | 28750 | 1144 |
| 705 | 20241218 | 092600 | 1736814800 | 28750 | 28800 | 28850 | 28750 | 1653 |
| 706 | 20241218 | 092500 | 1689240850 | 28800 | 28800 | 28850 | 28750 | 1150 |
| 707 | 20241218 | 092400 | 1656106100 | 28750 | 28800 | 28850 | 28750 | 618 |
| 708 | 20241218 | 092300 | 1638308400 | 28800 | 28850 | 28850 | 28750 | 892 |
| 709 | 20241218 | 092200 | 1612622450 | 28850 | 28800 | 28850 | 28750 | 849 |
| 710 | 20241218 | 092100 | 1588185450 | 28800 | 28850 | 28850 | 28750 | 1354 |
| 711 | 20241218 | 092000 | 1549190050 | 28800 | 28850 | 28900 | 28800 | 495 |
| 712 | 20241218 | 091900 | 1534916400 | 28850 | 28950 | 29000 | 28800 | 2521 |
| 713 | 20241218 | 091800 | 1462170900 | 28950 | 28900 | 28950 | 28850 | 1588 |
| 714 | 20241218 | 091700 | 1416283850 | 28950 | 29000 | 29000 | 28900 | 1366 |
| 715 | 20241218 | 091600 | 1376746050 | 29000 | 28950 | 29000 | 28900 | 1195 |
| 716 | 20241218 | 091500 | 1342175900 | 29000 | 29150 | 29150 | 28950 | 4738 |
| 717 | 20241218 | 091400 | 1204620800 | 29100 | 28900 | 29100 | 28850 | 1814 |
| 718 | 20241218 | 091300 | 1152042100 | 28850 | 28800 | 29000 | 28800 | 1820 |
| 719 | 20241218 | 091200 | 1099490850 | 28800 | 28700 | 28850 | 28700 | 1308 |
| 720 | 20241218 | 091100 | 1061853600 | 28700 | 28700 | 28750 | 28650 | 3497 |
| 721 | 20241218 | 091000 | 961487400 | 28700 | 28950 | 28950 | 28650 | 8491 |
| 722 | 20241218 | 090900 | 716762750 | 28900 | 28950 | 28950 | 28850 | 4584 |
| 723 | 20241218 | 090800 | 584152400 | 28950 | 29000 | 29000 | 28900 | 1183 |
| 724 | 20241218 | 090700 | 549896550 | 29000 | 28850 | 29000 | 28800 | 2472 |
| 725 | 20241218 | 090600 | 478470950 | 28800 | 28850 | 28850 | 28750 | 3008 |
| 726 | 20241218 | 090500 | 391797350 | 28850 | 28950 | 29000 | 28850 | 2642 |
| 727 | 20241218 | 090400 | 315365500 | 28950 | 28850 | 29000 | 28850 | 1064 |
| 728 | 20241218 | 090300 | 284579450 | 28850 | 28650 | 28900 | 28650 | 1051 |
| 729 | 20241218 | 090200 | 254357200 | 28650 | 28800 | 28800 | 28650 | 1520 |
| 730 | 20241218 | 090100 | 210772250 | 28700 | 28650 | 28800 | 28600 | 1592 |
| 731 | 20241218 | 090000 | 165134550 | 28650 | 28900 | 29000 | 28650 | 5716 |