39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 211000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 3 | 20241220 | 210900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20241220 | 210800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20241220 | 210700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20241220 | 210600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20241220 | 210500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20241220 | 210400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20241220 | 210300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20241220 | 210200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20241220 | 210100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20241220 | 210000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20241220 | 205900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20241220 | 205800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20241220 | 205700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20241220 | 205600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20241220 | 205500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20241220 | 205400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20241220 | 205300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20241220 | 205200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20241220 | 205100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20241220 | 205000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20241220 | 204900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20241220 | 204800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20241220 | 204700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20241220 | 204600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20241220 | 204500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20241220 | 204400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20241220 | 204300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20241220 | 204200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20241220 | 204100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20241220 | 204000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 33 | 20241220 | 203900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20241220 | 203800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20241220 | 203700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20241220 | 203600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20241220 | 203500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20241220 | 203400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20241220 | 203300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20241220 | 203200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20241220 | 203100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20241220 | 203000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20241220 | 202900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20241220 | 202800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20241220 | 202700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20241220 | 202600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20241220 | 202500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20241220 | 202400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20241220 | 202300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20241220 | 202200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20241220 | 202100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20241220 | 202000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20241220 | 201900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20241220 | 201800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20241220 | 201700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20241220 | 201600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20241220 | 201500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20241220 | 201400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20241220 | 201300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20241220 | 201200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20241220 | 201100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20241220 | 201000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 63 | 20241220 | 200900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20241220 | 200800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20241220 | 200700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20241220 | 200600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20241220 | 200500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20241220 | 200400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20241220 | 200300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20241220 | 200200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20241220 | 200100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20241220 | 200000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20241220 | 195900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20241220 | 195800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20241220 | 195700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20241220 | 195600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20241220 | 195500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20241220 | 195400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20241220 | 195300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20241220 | 195200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20241220 | 195100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20241220 | 195000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20241220 | 194900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20241220 | 194800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20241220 | 194700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20241220 | 194600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20241220 | 194500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20241220 | 194400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20241220 | 194300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20241220 | 194200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20241220 | 194100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20241220 | 194000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 93 | 20241220 | 193900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20241220 | 193800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20241220 | 193700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20241220 | 193600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20241220 | 193500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20241220 | 193400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20241220 | 193300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20241220 | 193200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20241220 | 193100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20241220 | 193000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20241220 | 192900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20241220 | 192800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20241220 | 192700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20241220 | 192600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20241220 | 192500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20241220 | 192400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20241220 | 192300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20241220 | 192200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20241220 | 192100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20241220 | 192000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20241220 | 191900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20241220 | 191800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20241220 | 191700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20241220 | 191600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20241220 | 191500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20241220 | 191400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20241220 | 191300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20241220 | 191200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20241220 | 191100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20241220 | 191000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 123 | 20241220 | 190900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20241220 | 190800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20241220 | 190700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20241220 | 190600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20241220 | 190500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20241220 | 190400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20241220 | 190300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20241220 | 190200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20241220 | 190100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20241220 | 190000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20241220 | 185900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20241220 | 185800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20241220 | 185700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20241220 | 185600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20241220 | 185500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20241220 | 185400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20241220 | 185300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20241220 | 185200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20241220 | 185100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20241220 | 185000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20241220 | 184900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20241220 | 184800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20241220 | 184700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20241220 | 184600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20241220 | 184500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20241220 | 184400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20241220 | 184300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20241220 | 184200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20241220 | 184100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20241220 | 184000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 153 | 20241220 | 183900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20241220 | 183800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20241220 | 183700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20241220 | 183600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20241220 | 183500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20241220 | 183400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20241220 | 183300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20241220 | 183200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20241220 | 183100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20241220 | 183000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20241220 | 182900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20241220 | 182800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20241220 | 182700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20241220 | 182600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20241220 | 182500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20241220 | 182400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20241220 | 182300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20241220 | 182200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20241220 | 182100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20241220 | 182000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20241220 | 181900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20241220 | 181800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20241220 | 181700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20241220 | 181600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20241220 | 181500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20241220 | 181400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20241220 | 181300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20241220 | 181200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20241220 | 181100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20241220 | 181000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 183 | 20241220 | 180900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20241220 | 180800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20241220 | 180700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20241220 | 180600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20241220 | 180500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20241220 | 180400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20241220 | 180300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20241220 | 180200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20241220 | 180100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20241220 | 180000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20241220 | 175900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20241220 | 175800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20241220 | 175700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20241220 | 175600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20241220 | 175500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20241220 | 175400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20241220 | 175300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20241220 | 175200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20241220 | 175100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20241220 | 175000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20241220 | 174900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20241220 | 174800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20241220 | 174700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20241220 | 174600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20241220 | 174500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20241220 | 174400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20241220 | 174300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20241220 | 174200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20241220 | 174100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20241220 | 174000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 213 | 20241220 | 173900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20241220 | 173800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20241220 | 173700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20241220 | 173600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20241220 | 173500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20241220 | 173400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20241220 | 173300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20241220 | 173200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20241220 | 173100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20241220 | 173000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20241220 | 172900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20241220 | 172800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20241220 | 172700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20241220 | 172600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20241220 | 172500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20241220 | 172400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20241220 | 172300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20241220 | 172200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20241220 | 172100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20241220 | 172000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20241220 | 171900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20241220 | 171800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20241220 | 171700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20241220 | 171600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20241220 | 171500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20241220 | 171400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20241220 | 171300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20241220 | 171200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20241220 | 171100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20241220 | 171000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 243 | 20241220 | 170900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20241220 | 170800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20241220 | 170700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20241220 | 170600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20241220 | 170500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20241220 | 170400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20241220 | 170300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20241220 | 170200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20241220 | 170100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20241220 | 170000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20241220 | 165900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20241220 | 165800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20241220 | 165700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20241220 | 165600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20241220 | 165500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20241220 | 165400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20241220 | 165300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20241220 | 165200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20241220 | 165100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20241220 | 165000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20241220 | 164900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20241220 | 164800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20241220 | 164700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20241220 | 164600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20241220 | 164500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20241220 | 164400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20241220 | 164300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20241220 | 164200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20241220 | 164100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20241220 | 164000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 273 | 20241220 | 163900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20241220 | 163800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20241220 | 163700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20241220 | 163600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20241220 | 163500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20241220 | 163400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20241220 | 163300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20241220 | 163200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20241220 | 163100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20241220 | 163000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20241220 | 162900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20241220 | 162800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20241220 | 162700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20241220 | 162600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20241220 | 162500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20241220 | 162400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20241220 | 162300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20241220 | 162200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20241220 | 162100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20241220 | 162000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20241220 | 161900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20241220 | 161800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20241220 | 161700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20241220 | 161600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20241220 | 161500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20241220 | 161400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20241220 | 161300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20241220 | 161200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20241220 | 161100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20241220 | 161000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 303 | 20241220 | 160900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20241220 | 160800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20241220 | 160700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20241220 | 160600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20241220 | 160500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20241220 | 160400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20241220 | 160300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20241220 | 160200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20241220 | 160100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20241220 | 160000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20241220 | 155900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 314 | 20241220 | 155800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20241220 | 155700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 316 | 20241220 | 155600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20241220 | 155500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20241220 | 155400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20241220 | 155300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 320 | 20241220 | 155200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20241220 | 155100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20241220 | 155000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20241220 | 154900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20241220 | 154800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20241220 | 154700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20241220 | 154600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 327 | 20241220 | 154500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 328 | 20241220 | 154400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 329 | 20241220 | 154300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 330 | 20241220 | 154200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 331 | 20241220 | 154100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 332 | 20241220 | 154000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 333 | 20241220 | 153900 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 334 | 20241220 | 153800 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 335 | 20241220 | 153700 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 336 | 20241220 | 153600 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 337 | 20241220 | 153500 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 338 | 20241220 | 153400 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 339 | 20241220 | 153300 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 340 | 20241220 | 153200 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 341 | 20241220 | 153100 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 342 | 20241220 | 153000 | 18123894350 | 26400 | 26400 | 26400 | 26400 | 72200 |
| 343 | 20241220 | 152900 | 16217814350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20241220 | 152800 | 16217814350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20241220 | 152700 | 16217814350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20241220 | 152600 | 16217814350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20241220 | 152500 | 16217814350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20241220 | 152400 | 16217814350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20241220 | 152300 | 16217814350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20241220 | 152200 | 16217814350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20241220 | 152100 | 16217814350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20241220 | 152000 | 16217814350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 353 | 20241220 | 151900 | 16217814350 | 26550 | 26500 | 26600 | 26400 | 4365 |
| 354 | 20241220 | 151800 | 16102341900 | 26600 | 26450 | 26600 | 26400 | 6865 |
| 355 | 20241220 | 151700 | 15920815550 | 26400 | 26550 | 26600 | 26400 | 13364 |
| 356 | 20241220 | 151600 | 15567142200 | 26600 | 26550 | 26600 | 26500 | 3994 |
| 357 | 20241220 | 151500 | 15461114000 | 26550 | 26550 | 26550 | 26500 | 1423 |
| 358 | 20241220 | 151400 | 15423385100 | 26500 | 26550 | 26550 | 26500 | 1292 |
| 359 | 20241220 | 151300 | 15389139700 | 26550 | 26500 | 26600 | 26450 | 4095 |
| 360 | 20241220 | 151200 | 15280589300 | 26600 | 26550 | 26600 | 26450 | 3596 |
| 361 | 20241220 | 151100 | 15185235700 | 26550 | 26550 | 26600 | 26500 | 2711 |
| 362 | 20241220 | 151000 | 15113263750 | 26550 | 26500 | 26600 | 26500 | 1277 |
| 363 | 20241220 | 150900 | 15079354850 | 26550 | 26600 | 26600 | 26500 | 2616 |
| 364 | 20241220 | 150800 | 15009849750 | 26550 | 26600 | 26600 | 26550 | 1593 |
| 365 | 20241220 | 150700 | 14967544500 | 26550 | 26600 | 26600 | 26550 | 1113 |
| 366 | 20241220 | 150600 | 14937985450 | 26550 | 26600 | 26600 | 26550 | 1800 |
| 367 | 20241220 | 150500 | 14890172650 | 26600 | 26600 | 26600 | 26550 | 1556 |
| 368 | 20241220 | 150400 | 14848787200 | 26600 | 26650 | 26650 | 26550 | 1370 |
| 369 | 20241220 | 150300 | 14812363300 | 26600 | 26550 | 26600 | 26550 | 2494 |
| 370 | 20241220 | 150200 | 14746107050 | 26500 | 26550 | 26600 | 26500 | 2485 |
| 371 | 20241220 | 150100 | 14680145250 | 26600 | 26500 | 26600 | 26500 | 2718 |
| 372 | 20241220 | 150000 | 14607974400 | 26450 | 26500 | 26550 | 26450 | 1519 |
| 373 | 20241220 | 145900 | 14567752050 | 26550 | 26500 | 26550 | 26450 | 2892 |
| 374 | 20241220 | 145800 | 14491109350 | 26500 | 26500 | 26550 | 26450 | 6160 |
| 375 | 20241220 | 145700 | 14328075100 | 26500 | 26500 | 26550 | 26500 | 958 |
| 376 | 20241220 | 145600 | 14302674850 | 26550 | 26550 | 26550 | 26500 | 1017 |
| 377 | 20241220 | 145500 | 14275715350 | 26500 | 26600 | 26600 | 26500 | 1174 |
| 378 | 20241220 | 145400 | 14244548450 | 26550 | 26550 | 26600 | 26550 | 951 |
| 379 | 20241220 | 145300 | 14219287850 | 26550 | 26600 | 26600 | 26550 | 483 |
| 380 | 20241220 | 145200 | 14206455950 | 26550 | 26600 | 26600 | 26550 | 1061 |
| 381 | 20241220 | 145100 | 14178278050 | 26550 | 26600 | 26650 | 26550 | 1015 |
| 382 | 20241220 | 145000 | 14151294600 | 26650 | 26600 | 26650 | 26600 | 1159 |
| 383 | 20241220 | 144900 | 14120456000 | 26550 | 26600 | 26650 | 26550 | 999 |
| 384 | 20241220 | 144800 | 14093896750 | 26550 | 26600 | 26650 | 26550 | 815 |
| 385 | 20241220 | 144700 | 14072226850 | 26600 | 26650 | 26650 | 26550 | 1033 |
| 386 | 20241220 | 144600 | 14044764150 | 26650 | 26600 | 26650 | 26600 | 571 |
| 387 | 20241220 | 144500 | 14029568100 | 26600 | 26650 | 26750 | 26600 | 1855 |
| 388 | 20241220 | 144400 | 13980065050 | 26650 | 26600 | 26650 | 26600 | 2118 |
| 389 | 20241220 | 144300 | 13923655650 | 26600 | 26600 | 26650 | 26550 | 2028 |
| 390 | 20241220 | 144200 | 13869713000 | 26600 | 26600 | 26650 | 26550 | 3793 |
| 391 | 20241220 | 144100 | 13768945650 | 26550 | 26550 | 26600 | 26500 | 1478 |
| 392 | 20241220 | 144000 | 13729716900 | 26550 | 26550 | 26600 | 26500 | 684 |
| 393 | 20241220 | 143900 | 13711555550 | 26550 | 26550 | 26550 | 26450 | 1442 |
| 394 | 20241220 | 143800 | 13673314000 | 26550 | 26600 | 26600 | 26500 | 881 |
| 395 | 20241220 | 143700 | 13649925800 | 26600 | 26500 | 26600 | 26450 | 4077 |
| 396 | 20241220 | 143600 | 13541898150 | 26450 | 26500 | 26500 | 26450 | 2725 |
| 397 | 20241220 | 143500 | 13469806800 | 26500 | 26450 | 26500 | 26450 | 1603 |
| 398 | 20241220 | 143400 | 13427375400 | 26500 | 26500 | 26500 | 26450 | 1832 |
| 399 | 20241220 | 143300 | 13378912350 | 26500 | 26500 | 26550 | 26450 | 613 |
| 400 | 20241220 | 143200 | 13362672200 | 26500 | 26500 | 26550 | 26450 | 1612 |
| 401 | 20241220 | 143100 | 13319979700 | 26500 | 26550 | 26550 | 26450 | 2101 |
| 402 | 20241220 | 143000 | 13264329300 | 26500 | 26550 | 26550 | 26450 | 6612 |
| 403 | 20241220 | 142900 | 13089113200 | 26550 | 26550 | 26550 | 26500 | 577 |
| 404 | 20241220 | 142800 | 13073797650 | 26550 | 26500 | 26550 | 26450 | 3611 |
| 405 | 20241220 | 142700 | 12978075950 | 26550 | 26550 | 26550 | 26450 | 5128 |
| 406 | 20241220 | 142600 | 12842178100 | 26500 | 26550 | 26550 | 26500 | 1524 |
| 407 | 20241220 | 142500 | 12801764000 | 26550 | 26600 | 26600 | 26500 | 1113 |
| 408 | 20241220 | 142400 | 12772230150 | 26600 | 26600 | 26650 | 26500 | 3828 |
| 409 | 20241220 | 142300 | 12670579050 | 26600 | 26650 | 26650 | 26600 | 1696 |
| 410 | 20241220 | 142200 | 12625462250 | 26650 | 26650 | 26650 | 26600 | 316 |
| 411 | 20241220 | 142100 | 12617051600 | 26650 | 26650 | 26650 | 26600 | 735 |
| 412 | 20241220 | 142000 | 12597488650 | 26600 | 26600 | 26650 | 26550 | 577 |
| 413 | 20241220 | 141900 | 12582144050 | 26600 | 26650 | 26650 | 26550 | 489 |
| 414 | 20241220 | 141800 | 12569139550 | 26650 | 26650 | 26650 | 26600 | 261 |
| 415 | 20241220 | 141700 | 12562185500 | 26600 | 26600 | 26650 | 26550 | 1015 |
| 416 | 20241220 | 141600 | 12535180150 | 26650 | 26650 | 26650 | 26600 | 698 |
| 417 | 20241220 | 141500 | 12516604400 | 26600 | 26700 | 26700 | 26600 | 1513 |
| 418 | 20241220 | 141400 | 12476279400 | 26700 | 26700 | 26750 | 26700 | 1422 |
| 419 | 20241220 | 141300 | 12438306450 | 26750 | 26700 | 26750 | 26700 | 319 |
| 420 | 20241220 | 141200 | 12429778400 | 26750 | 26650 | 26750 | 26600 | 2049 |
| 421 | 20241220 | 141100 | 12375150850 | 26650 | 26650 | 26700 | 26600 | 1061 |
| 422 | 20241220 | 141000 | 12346879950 | 26600 | 26650 | 26650 | 26600 | 1152 |
| 423 | 20241220 | 140900 | 12316224450 | 26650 | 26650 | 26650 | 26600 | 320 |
| 424 | 20241220 | 140800 | 12307700950 | 26650 | 26600 | 26650 | 26600 | 733 |
| 425 | 20241220 | 140700 | 12288189150 | 26650 | 26650 | 26650 | 26550 | 1543 |
| 426 | 20241220 | 140600 | 12247160150 | 26600 | 26650 | 26700 | 26550 | 2696 |
| 427 | 20241220 | 140500 | 12175392650 | 26700 | 26650 | 26700 | 26600 | 419 |
| 428 | 20241220 | 140400 | 12164235850 | 26650 | 26650 | 26650 | 26600 | 484 |
| 429 | 20241220 | 140300 | 12151349800 | 26600 | 26700 | 26700 | 26600 | 852 |
| 430 | 20241220 | 140200 | 12128651850 | 26650 | 26700 | 26700 | 26650 | 704 |
| 431 | 20241220 | 140100 | 12109879100 | 26700 | 26750 | 26750 | 26650 | 1000 |
| 432 | 20241220 | 140000 | 12083195400 | 26750 | 26700 | 26750 | 26650 | 393 |
| 433 | 20241220 | 135900 | 12072702300 | 26650 | 26700 | 26700 | 26650 | 938 |
| 434 | 20241220 | 135800 | 12047686500 | 26700 | 26700 | 26700 | 26650 | 479 |
| 435 | 20241220 | 135700 | 12034903100 | 26700 | 26600 | 26700 | 26600 | 1085 |
| 436 | 20241220 | 135600 | 12005985950 | 26650 | 26600 | 26650 | 26600 | 453 |
| 437 | 20241220 | 135500 | 11993920700 | 26650 | 26600 | 26650 | 26600 | 966 |
| 438 | 20241220 | 135400 | 11968213350 | 26650 | 26600 | 26650 | 26600 | 571 |
| 439 | 20241220 | 135300 | 11953019050 | 26650 | 26600 | 26650 | 26600 | 577 |
| 440 | 20241220 | 135200 | 11937669950 | 26600 | 26600 | 26650 | 26550 | 935 |
| 441 | 20241220 | 135100 | 11912791350 | 26550 | 26550 | 26650 | 26500 | 9194 |
| 442 | 20241220 | 135000 | 11668795600 | 26550 | 26550 | 26600 | 26550 | 1024 |
| 443 | 20241220 | 134900 | 11641606400 | 26600 | 26550 | 26600 | 26500 | 826 |
| 444 | 20241220 | 134800 | 11619705500 | 26550 | 26550 | 26600 | 26500 | 1013 |
| 445 | 20241220 | 134700 | 11592809400 | 26550 | 26550 | 26600 | 26500 | 896 |
| 446 | 20241220 | 134600 | 11569017300 | 26550 | 26550 | 26550 | 26500 | 1087 |
| 447 | 20241220 | 134500 | 11540178400 | 26550 | 26550 | 26600 | 26550 | 1655 |
| 448 | 20241220 | 134400 | 11496237600 | 26600 | 26550 | 26600 | 26500 | 1176 |
| 449 | 20241220 | 134300 | 11465015750 | 26550 | 26550 | 26600 | 26500 | 3943 |
| 450 | 20241220 | 134200 | 11360358250 | 26550 | 26550 | 26600 | 26500 | 2149 |
| 451 | 20241220 | 134100 | 11303300700 | 26550 | 26600 | 26650 | 26550 | 4455 |
| 452 | 20241220 | 134000 | 11184979150 | 26650 | 26650 | 26650 | 26600 | 2067 |
| 453 | 20241220 | 133900 | 11129927900 | 26700 | 26650 | 26700 | 26650 | 425 |
| 454 | 20241220 | 133800 | 11118600750 | 26650 | 26700 | 26700 | 26650 | 478 |
| 455 | 20241220 | 133700 | 11105858850 | 26650 | 26650 | 26650 | 26650 | 1341 |
| 456 | 20241220 | 133600 | 11070121200 | 26650 | 26650 | 26700 | 26650 | 618 |
| 457 | 20241220 | 133500 | 11053645600 | 26650 | 26650 | 26700 | 26650 | 1053 |
| 458 | 20241220 | 133400 | 11025563350 | 26700 | 26650 | 26700 | 26650 | 189 |
| 459 | 20241220 | 133300 | 11020525600 | 26700 | 26650 | 26700 | 26650 | 1208 |
| 460 | 20241220 | 133200 | 10988330150 | 26700 | 26700 | 26700 | 26650 | 211 |
| 461 | 20241220 | 133100 | 10982701150 | 26650 | 26650 | 26700 | 26650 | 436 |
| 462 | 20241220 | 133000 | 10971081700 | 26650 | 26600 | 26700 | 26600 | 819 |
| 463 | 20241220 | 132900 | 10949260150 | 26650 | 26650 | 26650 | 26600 | 1331 |
| 464 | 20241220 | 132800 | 10913805800 | 26650 | 26600 | 26650 | 26600 | 388 |
| 465 | 20241220 | 132700 | 10903483950 | 26650 | 26650 | 26700 | 26600 | 1513 |
| 466 | 20241220 | 132600 | 10863137450 | 26700 | 26700 | 26700 | 26650 | 209 |
| 467 | 20241220 | 132500 | 10857560450 | 26650 | 26600 | 26700 | 26600 | 2201 |
| 468 | 20241220 | 132400 | 10798924900 | 26600 | 26600 | 26650 | 26600 | 1414 |
| 469 | 20241220 | 132300 | 10761302850 | 26650 | 26650 | 26650 | 26550 | 504 |
| 470 | 20241220 | 132200 | 10747886200 | 26650 | 26650 | 26650 | 26600 | 533 |
| 471 | 20241220 | 132100 | 10733699350 | 26650 | 26550 | 26650 | 26550 | 3686 |
| 472 | 20241220 | 132000 | 10635626750 | 26600 | 26550 | 26600 | 26550 | 528 |
| 473 | 20241220 | 131900 | 10621603350 | 26550 | 26550 | 26600 | 26550 | 888 |
| 474 | 20241220 | 131800 | 10598024150 | 26600 | 26550 | 26600 | 26550 | 680 |
| 475 | 20241220 | 131700 | 10579950000 | 26600 | 26600 | 26650 | 26550 | 6431 |
| 476 | 20241220 | 131600 | 10408887550 | 26650 | 26600 | 26650 | 26550 | 732 |
| 477 | 20241220 | 131500 | 10389405200 | 26600 | 26650 | 26650 | 26600 | 2107 |
| 478 | 20241220 | 131400 | 10333355000 | 26650 | 26700 | 26700 | 26600 | 6489 |
| 479 | 20241220 | 131300 | 10160605400 | 26650 | 26700 | 26700 | 26650 | 1201 |
| 480 | 20241220 | 131200 | 10128582150 | 26700 | 26750 | 26750 | 26700 | 1941 |
| 481 | 20241220 | 131100 | 10076756250 | 26700 | 26750 | 26750 | 26700 | 1159 |
| 482 | 20241220 | 131000 | 10045769500 | 26750 | 26750 | 26800 | 26750 | 422 |
| 483 | 20241220 | 130900 | 10034475750 | 26750 | 26750 | 26800 | 26750 | 384 |
| 484 | 20241220 | 130800 | 10024203400 | 26750 | 26750 | 26750 | 26700 | 1170 |
| 485 | 20241220 | 130700 | 9992915400 | 26750 | 26700 | 26750 | 26700 | 528 |
| 486 | 20241220 | 130600 | 9978815350 | 26700 | 26700 | 26750 | 26700 | 138 |
| 487 | 20241220 | 130500 | 9975126100 | 26700 | 26700 | 26750 | 26700 | 613 |
| 488 | 20241220 | 130400 | 9958755000 | 26700 | 26750 | 26750 | 26700 | 193 |
| 489 | 20241220 | 130300 | 9953599050 | 26750 | 26800 | 26800 | 26700 | 757 |
| 490 | 20241220 | 130200 | 9933381100 | 26750 | 26750 | 26750 | 26750 | 186 |
| 491 | 20241220 | 130100 | 9928405600 | 26750 | 26750 | 26750 | 26700 | 752 |
| 492 | 20241220 | 130000 | 9908294050 | 26750 | 26750 | 26750 | 26700 | 587 |
| 493 | 20241220 | 125900 | 9892598100 | 26800 | 26750 | 26800 | 26750 | 865 |
| 494 | 20241220 | 125800 | 9869454550 | 26750 | 26750 | 26800 | 26750 | 462 |
| 495 | 20241220 | 125700 | 9857096000 | 26800 | 26800 | 26800 | 26750 | 227 |
| 496 | 20241220 | 125600 | 9851021850 | 26800 | 26750 | 26800 | 26750 | 696 |
| 497 | 20241220 | 125500 | 9832403150 | 26750 | 26750 | 26800 | 26750 | 662 |
| 498 | 20241220 | 125400 | 9814689450 | 26750 | 26750 | 26800 | 26750 | 362 |
| 499 | 20241220 | 125300 | 9805005750 | 26750 | 26800 | 26800 | 26750 | 449 |
| 500 | 20241220 | 125200 | 9792991650 | 26750 | 26750 | 26800 | 26750 | 505 |
| 501 | 20241220 | 125100 | 9779480400 | 26750 | 26750 | 26800 | 26750 | 1338 |
| 502 | 20241220 | 125000 | 9743683350 | 26800 | 26800 | 26800 | 26750 | 489 |
| 503 | 20241220 | 124900 | 9730582550 | 26750 | 26800 | 26800 | 26750 | 1343 |
| 504 | 20241220 | 124800 | 9694596200 | 26800 | 26850 | 26850 | 26800 | 508 |
| 505 | 20241220 | 124700 | 9680976100 | 26850 | 26800 | 26850 | 26800 | 337 |
| 506 | 20241220 | 124600 | 9671944100 | 26800 | 26850 | 26850 | 26800 | 469 |
| 507 | 20241220 | 124500 | 9659368250 | 26850 | 26850 | 26900 | 26850 | 738 |
| 508 | 20241220 | 124400 | 9639552000 | 26900 | 26800 | 26900 | 26800 | 143 |
| 509 | 20241220 | 124300 | 9635715400 | 26850 | 26850 | 26900 | 26800 | 913 |
| 510 | 20241220 | 124200 | 9611206150 | 26900 | 26850 | 26900 | 26850 | 507 |
| 511 | 20241220 | 124100 | 9597590350 | 26850 | 26850 | 26900 | 26850 | 694 |
| 512 | 20241220 | 124000 | 9578956000 | 26900 | 26900 | 26900 | 26850 | 549 |
| 513 | 20241220 | 123900 | 9564191250 | 26900 | 26900 | 26950 | 26850 | 841 |
| 514 | 20241220 | 123800 | 9541570550 | 26950 | 26900 | 26950 | 26900 | 864 |
| 515 | 20241220 | 123700 | 9518328100 | 26950 | 26900 | 26950 | 26900 | 801 |
| 516 | 20241220 | 123600 | 9496781000 | 26950 | 26900 | 26950 | 26900 | 323 |
| 517 | 20241220 | 123500 | 9488088150 | 26900 | 26900 | 26950 | 26850 | 1343 |
| 518 | 20241220 | 123400 | 9451959650 | 26900 | 26900 | 26900 | 26900 | 709 |
| 519 | 20241220 | 123300 | 9432887550 | 26900 | 26900 | 26950 | 26900 | 514 |
| 520 | 20241220 | 123200 | 9419053650 | 26900 | 26900 | 26950 | 26900 | 179 |
| 521 | 20241220 | 123100 | 9414238000 | 26950 | 26900 | 26950 | 26900 | 513 |
| 522 | 20241220 | 123000 | 9400426550 | 26900 | 26900 | 26950 | 26900 | 1207 |
| 523 | 20241220 | 122900 | 9367957350 | 26900 | 26900 | 26950 | 26900 | 1113 |
| 524 | 20241220 | 122800 | 9338012800 | 26900 | 26900 | 26950 | 26900 | 843 |
| 525 | 20241220 | 122700 | 9315333700 | 26950 | 26900 | 26950 | 26900 | 131 |
| 526 | 20241220 | 122600 | 9311809550 | 26900 | 26900 | 26950 | 26850 | 824 |
| 527 | 20241220 | 122500 | 9289644250 | 26900 | 26950 | 26950 | 26900 | 916 |
| 528 | 20241220 | 122400 | 9264991700 | 26900 | 26900 | 26950 | 26900 | 763 |
| 529 | 20241220 | 122300 | 9244453900 | 26900 | 26900 | 26950 | 26900 | 290 |
| 530 | 20241220 | 122200 | 9236651450 | 26900 | 26950 | 26950 | 26900 | 358 |
| 531 | 20241220 | 122100 | 9227015450 | 26900 | 26950 | 26950 | 26900 | 504 |
| 532 | 20241220 | 122000 | 9213448400 | 27000 | 26900 | 27000 | 26900 | 2763 |
| 533 | 20241220 | 121900 | 9138986250 | 26850 | 26900 | 26950 | 26850 | 589 |
| 534 | 20241220 | 121800 | 9123145250 | 26900 | 26900 | 26950 | 26900 | 475 |
| 535 | 20241220 | 121700 | 9110362500 | 26950 | 26900 | 26950 | 26900 | 1197 |
| 536 | 20241220 | 121600 | 9078160600 | 26900 | 26900 | 26950 | 26900 | 456 |
| 537 | 20241220 | 121500 | 9065883500 | 27000 | 26950 | 27000 | 26900 | 366 |
| 538 | 20241220 | 121400 | 9056029900 | 26950 | 26950 | 27000 | 26950 | 1454 |
| 539 | 20241220 | 121300 | 9016839700 | 27000 | 26950 | 27000 | 26950 | 207 |
| 540 | 20241220 | 121200 | 9011258700 | 27000 | 26950 | 27000 | 26950 | 202 |
| 541 | 20241220 | 121100 | 9005814550 | 26950 | 26950 | 27000 | 26950 | 922 |
| 542 | 20241220 | 121000 | 8980963550 | 27000 | 26950 | 27000 | 26950 | 218 |
| 543 | 20241220 | 120900 | 8975080650 | 26950 | 26950 | 26950 | 26950 | 253 |
| 544 | 20241220 | 120800 | 8968262300 | 26950 | 27000 | 27000 | 26950 | 441 |
| 545 | 20241220 | 120700 | 8956366900 | 27000 | 26950 | 27000 | 26950 | 882 |
| 546 | 20241220 | 120600 | 8932596300 | 26950 | 27000 | 27000 | 26950 | 956 |
| 547 | 20241220 | 120500 | 8906829250 | 26950 | 26950 | 27000 | 26950 | 429 |
| 548 | 20241220 | 120400 | 8895257000 | 26900 | 27000 | 27000 | 26900 | 949 |
| 549 | 20241220 | 120300 | 8869676000 | 27000 | 27050 | 27050 | 27000 | 458 |
| 550 | 20241220 | 120200 | 8857299400 | 27050 | 26900 | 27050 | 26900 | 2262 |
| 551 | 20241220 | 120100 | 8796289100 | 26900 | 26950 | 26950 | 26900 | 3761 |
| 552 | 20241220 | 120000 | 8694986650 | 26950 | 26950 | 27000 | 26950 | 246 |
| 553 | 20241220 | 115900 | 8688356300 | 27000 | 27000 | 27050 | 27000 | 693 |
| 554 | 20241220 | 115800 | 8669633800 | 26950 | 27050 | 27050 | 26950 | 149 |
| 555 | 20241220 | 115700 | 8665610050 | 27000 | 27000 | 27050 | 26950 | 481 |
| 556 | 20241220 | 115600 | 8652619100 | 27050 | 27050 | 27050 | 27000 | 665 |
| 557 | 20241220 | 115500 | 8634662500 | 27050 | 27000 | 27050 | 27000 | 387 |
| 558 | 20241220 | 115400 | 8624201000 | 27050 | 27050 | 27050 | 27000 | 1265 |
| 559 | 20241220 | 115300 | 8590018050 | 27050 | 27050 | 27100 | 27050 | 395 |
| 560 | 20241220 | 115200 | 8579326450 | 27100 | 27000 | 27100 | 27000 | 1490 |
| 561 | 20241220 | 115100 | 8539023150 | 27000 | 27050 | 27050 | 27000 | 893 |
| 562 | 20241220 | 115000 | 8514911050 | 27050 | 27000 | 27050 | 27000 | 365 |
| 563 | 20241220 | 114900 | 8505049300 | 27000 | 27050 | 27050 | 27000 | 338 |
| 564 | 20241220 | 114800 | 8495922100 | 27000 | 26950 | 27050 | 26950 | 1545 |
| 565 | 20241220 | 114700 | 8454190050 | 26950 | 26950 | 27000 | 26950 | 459 |
| 566 | 20241220 | 114600 | 8441819450 | 27000 | 27000 | 27000 | 26950 | 915 |
| 567 | 20241220 | 114500 | 8417124950 | 27000 | 27000 | 27000 | 26950 | 148 |
| 568 | 20241220 | 114400 | 8413131250 | 27000 | 26950 | 27000 | 26950 | 1918 |
| 569 | 20241220 | 114300 | 8361429650 | 26950 | 26900 | 26950 | 26900 | 471 |
| 570 | 20241220 | 114200 | 8348749600 | 26950 | 26900 | 26950 | 26900 | 301 |
| 571 | 20241220 | 114100 | 8340652150 | 26900 | 26950 | 26950 | 26900 | 559 |
| 572 | 20241220 | 114000 | 8325598200 | 26950 | 26900 | 26950 | 26900 | 200 |
| 573 | 20241220 | 113900 | 8320216950 | 26900 | 26900 | 26950 | 26900 | 803 |
| 574 | 20241220 | 113800 | 8298607700 | 26900 | 26900 | 26950 | 26900 | 1040 |
| 575 | 20241220 | 113700 | 8270630000 | 26950 | 26950 | 26950 | 26900 | 293 |
| 576 | 20241220 | 113600 | 8262736250 | 26900 | 26950 | 26950 | 26900 | 924 |
| 577 | 20241220 | 113500 | 8237846400 | 27000 | 27050 | 27100 | 27000 | 3480 |
| 578 | 20241220 | 113400 | 8143872950 | 27050 | 27100 | 27100 | 27050 | 1420 |
| 579 | 20241220 | 113300 | 8105455150 | 27100 | 27050 | 27100 | 27050 | 172 |
| 580 | 20241220 | 113200 | 8100797500 | 27050 | 27050 | 27100 | 27050 | 466 |
| 581 | 20241220 | 113100 | 8088186150 | 27050 | 27050 | 27100 | 27050 | 709 |
| 582 | 20241220 | 113000 | 8068981850 | 27050 | 27000 | 27100 | 27000 | 2624 |
| 583 | 20241220 | 112900 | 7998002000 | 27050 | 27050 | 27100 | 27000 | 2006 |
| 584 | 20241220 | 112800 | 7943748200 | 27100 | 27100 | 27100 | 27050 | 636 |
| 585 | 20241220 | 112700 | 7926514400 | 27050 | 27100 | 27100 | 27050 | 408 |
| 586 | 20241220 | 112600 | 7915468550 | 27100 | 27100 | 27100 | 27050 | 1273 |
| 587 | 20241220 | 112500 | 7880980050 | 27100 | 27050 | 27100 | 27050 | 4157 |
| 588 | 20241220 | 112400 | 7768338150 | 27050 | 27050 | 27100 | 27050 | 821 |
| 589 | 20241220 | 112300 | 7746113850 | 27050 | 27000 | 27100 | 27000 | 1073 |
| 590 | 20241220 | 112200 | 7717091400 | 27000 | 27050 | 27050 | 27000 | 2437 |
| 591 | 20241220 | 112100 | 7651212000 | 27000 | 26850 | 27000 | 26850 | 4498 |
| 592 | 20241220 | 112000 | 7530092100 | 26850 | 26850 | 26850 | 26800 | 82 |
| 593 | 20241220 | 111900 | 7527893250 | 26850 | 26850 | 26850 | 26800 | 860 |
| 594 | 20241220 | 111800 | 7504812750 | 26850 | 26800 | 26850 | 26800 | 483 |
| 595 | 20241220 | 111700 | 7491852600 | 26800 | 26850 | 26900 | 26750 | 2802 |
| 596 | 20241220 | 111600 | 7416760300 | 26850 | 26850 | 26900 | 26800 | 1078 |
| 597 | 20241220 | 111500 | 7387822050 | 26850 | 26850 | 26850 | 26800 | 534 |
| 598 | 20241220 | 111400 | 7373499850 | 26800 | 26850 | 26850 | 26800 | 453 |
| 599 | 20241220 | 111300 | 7361349950 | 26800 | 26800 | 26850 | 26800 | 351 |
| 600 | 20241220 | 111200 | 7351935950 | 26800 | 26900 | 26900 | 26800 | 817 |
| 601 | 20241220 | 111100 | 7329999450 | 26850 | 26850 | 26900 | 26850 | 586 |
| 602 | 20241220 | 111000 | 7314258250 | 26850 | 26800 | 26900 | 26800 | 1472 |
| 603 | 20241220 | 110900 | 7274781000 | 26800 | 26800 | 26850 | 26800 | 465 |
| 604 | 20241220 | 110800 | 7262312000 | 26850 | 26800 | 26850 | 26800 | 158 |
| 605 | 20241220 | 110700 | 7258075450 | 26800 | 26800 | 26850 | 26800 | 646 |
| 606 | 20241220 | 110600 | 7240747800 | 26800 | 26850 | 26850 | 26800 | 260 |
| 607 | 20241220 | 110500 | 7233776050 | 26850 | 26850 | 26850 | 26800 | 521 |
| 608 | 20241220 | 110400 | 7219803000 | 26800 | 26800 | 26850 | 26750 | 744 |
| 609 | 20241220 | 110300 | 7199877650 | 26800 | 26850 | 26850 | 26750 | 1972 |
| 610 | 20241220 | 110200 | 7147031150 | 26850 | 26850 | 26850 | 26800 | 534 |
| 611 | 20241220 | 110100 | 7132706100 | 26850 | 26850 | 26850 | 26800 | 1163 |
| 612 | 20241220 | 110000 | 7101489400 | 26850 | 26800 | 26850 | 26800 | 1518 |
| 613 | 20241220 | 105900 | 7060738700 | 26800 | 26800 | 26900 | 26800 | 2291 |
| 614 | 20241220 | 105800 | 6999234500 | 26800 | 26800 | 26850 | 26800 | 347 |
| 615 | 20241220 | 105700 | 6989927650 | 26850 | 26800 | 26850 | 26800 | 674 |
| 616 | 20241220 | 105600 | 6971851250 | 26850 | 26800 | 26850 | 26800 | 807 |
| 617 | 20241220 | 105500 | 6950188750 | 26850 | 26800 | 26850 | 26800 | 974 |
| 618 | 20241220 | 105400 | 6924039750 | 26850 | 26800 | 26850 | 26750 | 956 |
| 619 | 20241220 | 105300 | 6898425650 | 26750 | 26750 | 26800 | 26700 | 755 |
| 620 | 20241220 | 105200 | 6878221550 | 26750 | 26750 | 26800 | 26750 | 871 |
| 621 | 20241220 | 105100 | 6854922250 | 26800 | 26750 | 26800 | 26700 | 762 |
| 622 | 20241220 | 105000 | 6834540550 | 26750 | 26750 | 26800 | 26750 | 532 |
| 623 | 20241220 | 104900 | 6820307500 | 26750 | 26750 | 26850 | 26700 | 868 |
| 624 | 20241220 | 104800 | 6797083600 | 26800 | 26800 | 26800 | 26750 | 496 |
| 625 | 20241220 | 104700 | 6783806150 | 26750 | 26850 | 26850 | 26750 | 1216 |
| 626 | 20241220 | 104600 | 6751207750 | 26850 | 26800 | 26850 | 26800 | 263 |
| 627 | 20241220 | 104500 | 6744155200 | 26800 | 26800 | 26850 | 26800 | 346 |
| 628 | 20241220 | 104400 | 6734878100 | 26800 | 26850 | 26850 | 26800 | 416 |
| 629 | 20241220 | 104300 | 6723719050 | 26850 | 26850 | 26850 | 26800 | 831 |
| 630 | 20241220 | 104200 | 6701420350 | 26900 | 26950 | 26950 | 26900 | 1815 |
| 631 | 20241220 | 104100 | 6652577150 | 26950 | 26900 | 27000 | 26850 | 1539 |
| 632 | 20241220 | 104000 | 6611104800 | 26850 | 26900 | 26900 | 26850 | 691 |
| 633 | 20241220 | 103900 | 6592542550 | 26900 | 26850 | 26900 | 26800 | 1503 |
| 634 | 20241220 | 103800 | 6552134800 | 26850 | 26850 | 26850 | 26800 | 141 |
| 635 | 20241220 | 103700 | 6548349150 | 26900 | 26850 | 26900 | 26800 | 899 |
| 636 | 20241220 | 103600 | 6524234850 | 26850 | 26850 | 26850 | 26800 | 867 |
| 637 | 20241220 | 103500 | 6500965400 | 26850 | 26900 | 26900 | 26850 | 601 |
| 638 | 20241220 | 103400 | 6484822900 | 26850 | 26950 | 26950 | 26850 | 589 |
| 639 | 20241220 | 103300 | 6468986850 | 26950 | 26950 | 26950 | 26850 | 1015 |
| 640 | 20241220 | 103200 | 6441673550 | 26950 | 26900 | 26950 | 26900 | 908 |
| 641 | 20241220 | 103100 | 6417226300 | 26950 | 26950 | 27000 | 26900 | 642 |
| 642 | 20241220 | 103000 | 6399921400 | 26950 | 26850 | 27000 | 26850 | 3075 |
| 643 | 20241220 | 102900 | 6317112650 | 26850 | 26800 | 26900 | 26800 | 1763 |
| 644 | 20241220 | 102800 | 6269737650 | 26850 | 26800 | 26850 | 26750 | 1517 |
| 645 | 20241220 | 102700 | 6229085000 | 26800 | 26850 | 26850 | 26800 | 544 |
| 646 | 20241220 | 102600 | 6214504900 | 26800 | 26800 | 26850 | 26800 | 473 |
| 647 | 20241220 | 102500 | 6201818250 | 26800 | 26850 | 26850 | 26800 | 490 |
| 648 | 20241220 | 102400 | 6188680600 | 26800 | 26750 | 26850 | 26750 | 2011 |
| 649 | 20241220 | 102300 | 6134783000 | 26750 | 26750 | 26750 | 26700 | 1174 |
| 650 | 20241220 | 102200 | 6103380100 | 26750 | 26800 | 26800 | 26750 | 512 |
| 651 | 20241220 | 102100 | 6089677150 | 26800 | 26750 | 26800 | 26700 | 1415 |
| 652 | 20241220 | 102000 | 6051820900 | 26750 | 26800 | 26800 | 26750 | 595 |
| 653 | 20241220 | 101900 | 6035899850 | 26800 | 26750 | 26800 | 26700 | 1169 |
| 654 | 20241220 | 101800 | 6004618200 | 26750 | 26750 | 26800 | 26750 | 794 |
| 655 | 20241220 | 101700 | 5983376350 | 26800 | 26800 | 26850 | 26750 | 710 |
| 656 | 20241220 | 101600 | 5964362950 | 26800 | 26750 | 26850 | 26750 | 925 |
| 657 | 20241220 | 101500 | 5939578900 | 26750 | 26750 | 26800 | 26700 | 1867 |
| 658 | 20241220 | 101400 | 5889654800 | 26750 | 26800 | 26850 | 26750 | 2105 |
| 659 | 20241220 | 101300 | 5833240450 | 26800 | 26850 | 26900 | 26800 | 748 |
| 660 | 20241220 | 101200 | 5813159950 | 26800 | 26900 | 26900 | 26800 | 969 |
| 661 | 20241220 | 101100 | 5787160600 | 26900 | 26850 | 26900 | 26850 | 598 |
| 662 | 20241220 | 101000 | 5771094150 | 26850 | 26900 | 26900 | 26850 | 1166 |
| 663 | 20241220 | 100900 | 5739768200 | 26900 | 26800 | 26900 | 26800 | 1869 |
| 664 | 20241220 | 100800 | 5689626100 | 26800 | 26800 | 26850 | 26800 | 691 |
| 665 | 20241220 | 100700 | 5671097950 | 26800 | 26800 | 26850 | 26750 | 1995 |
| 666 | 20241220 | 100600 | 5617639700 | 26800 | 26800 | 26800 | 26750 | 671 |
| 667 | 20241220 | 100500 | 5599661400 | 26800 | 26750 | 26800 | 26750 | 582 |
| 668 | 20241220 | 100400 | 5584092700 | 26800 | 26850 | 26850 | 26750 | 3312 |
| 669 | 20241220 | 100300 | 5495283100 | 26850 | 26850 | 26850 | 26800 | 1377 |
| 670 | 20241220 | 100200 | 5458357900 | 26850 | 26850 | 26850 | 26800 | 757 |
| 671 | 20241220 | 100100 | 5438037300 | 26850 | 26750 | 26850 | 26750 | 3056 |
| 672 | 20241220 | 100000 | 5356107850 | 26800 | 26700 | 26800 | 26700 | 3513 |
| 673 | 20241220 | 095900 | 5262184250 | 26700 | 26500 | 26700 | 26500 | 6209 |
| 674 | 20241220 | 095800 | 5097006000 | 26500 | 26600 | 26600 | 26500 | 2596 |
| 675 | 20241220 | 095700 | 5028005000 | 26600 | 26600 | 26650 | 26600 | 735 |
| 676 | 20241220 | 095600 | 5008429850 | 26650 | 26600 | 26650 | 26600 | 748 |
| 677 | 20241220 | 095500 | 4988514750 | 26600 | 26600 | 26650 | 26600 | 1437 |
| 678 | 20241220 | 095400 | 4950283350 | 26650 | 26550 | 26700 | 26450 | 9027 |
| 679 | 20241220 | 095300 | 4710549850 | 26550 | 26600 | 26600 | 26550 | 756 |
| 680 | 20241220 | 095200 | 4690466000 | 26550 | 26550 | 26600 | 26500 | 1108 |
| 681 | 20241220 | 095100 | 4661043950 | 26550 | 26500 | 26600 | 26450 | 4831 |
| 682 | 20241220 | 095000 | 4532942200 | 26500 | 26550 | 26550 | 26500 | 627 |
| 683 | 20241220 | 094900 | 4516305700 | 26550 | 26500 | 26600 | 26500 | 2731 |
| 684 | 20241220 | 094800 | 4443811200 | 26550 | 26600 | 26600 | 26500 | 1195 |
| 685 | 20241220 | 094700 | 4412091850 | 26550 | 26650 | 26650 | 26550 | 2727 |
| 686 | 20241220 | 094600 | 4339532500 | 26650 | 26700 | 26700 | 26600 | 917 |
| 687 | 20241220 | 094500 | 4315093300 | 26700 | 26650 | 26700 | 26600 | 2552 |
| 688 | 20241220 | 094400 | 4247073850 | 26650 | 26650 | 26700 | 26550 | 2204 |
| 689 | 20241220 | 094300 | 4188372250 | 26700 | 26600 | 26700 | 26550 | 1876 |
| 690 | 20241220 | 094200 | 4138420100 | 26550 | 26500 | 26600 | 26500 | 1708 |
| 691 | 20241220 | 094100 | 4093073250 | 26500 | 26550 | 26600 | 26500 | 2278 |
| 692 | 20241220 | 094000 | 4032656000 | 26550 | 26650 | 26650 | 26500 | 6989 |
| 693 | 20241220 | 093900 | 3847056150 | 26650 | 26700 | 26750 | 26600 | 4582 |
| 694 | 20241220 | 093800 | 3724830150 | 26750 | 26800 | 26800 | 26700 | 1653 |
| 695 | 20241220 | 093700 | 3680606750 | 26750 | 26750 | 26800 | 26700 | 1011 |
| 696 | 20241220 | 093600 | 3653546200 | 26750 | 26700 | 26750 | 26700 | 1289 |
| 697 | 20241220 | 093500 | 3619083750 | 26700 | 26750 | 26800 | 26700 | 1387 |
| 698 | 20241220 | 093400 | 3582020050 | 26700 | 26700 | 26800 | 26700 | 1242 |
| 699 | 20241220 | 093300 | 3548800050 | 26650 | 26650 | 26750 | 26650 | 1121 |
| 700 | 20241220 | 093200 | 3518883250 | 26650 | 26550 | 26700 | 26550 | 4615 |
| 701 | 20241220 | 093100 | 3395935150 | 26600 | 26550 | 26600 | 26500 | 1283 |
| 702 | 20241220 | 093000 | 3361895900 | 26500 | 26550 | 26600 | 26500 | 1048 |
| 703 | 20241220 | 092900 | 3334074250 | 26550 | 26500 | 26600 | 26500 | 2748 |
| 704 | 20241220 | 092800 | 3261116600 | 26500 | 26600 | 26650 | 26500 | 4932 |
| 705 | 20241220 | 092700 | 3130029600 | 26550 | 26500 | 26600 | 26450 | 11380 |
| 706 | 20241220 | 092600 | 2828051800 | 26500 | 26600 | 26650 | 26400 | 15285 |
| 707 | 20241220 | 092500 | 2422891200 | 26600 | 26650 | 26750 | 26600 | 6354 |
| 708 | 20241220 | 092400 | 2253499550 | 26700 | 26700 | 26700 | 26650 | 2619 |
| 709 | 20241220 | 092300 | 2183601100 | 26700 | 26750 | 26750 | 26700 | 3395 |
| 710 | 20241220 | 092200 | 2092896000 | 26750 | 26750 | 26750 | 26700 | 770 |
| 711 | 20241220 | 092100 | 2072322000 | 26700 | 26800 | 26800 | 26700 | 3152 |
| 712 | 20241220 | 092000 | 1988112600 | 26800 | 26800 | 26850 | 26750 | 2796 |
| 713 | 20241220 | 091900 | 1913270050 | 26800 | 26850 | 26900 | 26750 | 2097 |
| 714 | 20241220 | 091800 | 1857061700 | 26850 | 26850 | 26950 | 26850 | 2579 |
| 715 | 20241220 | 091700 | 1787749500 | 26900 | 26850 | 26900 | 26850 | 1023 |
| 716 | 20241220 | 091600 | 1760276900 | 26800 | 26900 | 27000 | 26600 | 16304 |
| 717 | 20241220 | 091500 | 1322800300 | 26950 | 26950 | 26950 | 26900 | 1951 |
| 718 | 20241220 | 091400 | 1270245900 | 26950 | 27000 | 27050 | 26950 | 2628 |
| 719 | 20241220 | 091300 | 1199339650 | 27050 | 27000 | 27050 | 26950 | 2812 |
| 720 | 20241220 | 091200 | 1123409200 | 26950 | 27000 | 27050 | 26950 | 3913 |
| 721 | 20241220 | 091100 | 1017787600 | 27000 | 27200 | 27200 | 27000 | 6904 |
| 722 | 20241220 | 091000 | 830880450 | 27200 | 27200 | 27200 | 27150 | 239 |
| 723 | 20241220 | 090900 | 824385000 | 27150 | 27250 | 27250 | 27150 | 1130 |
| 724 | 20241220 | 090800 | 793642450 | 27300 | 27400 | 27400 | 27200 | 1688 |
| 725 | 20241220 | 090700 | 747603700 | 27400 | 27400 | 27450 | 27300 | 1579 |
| 726 | 20241220 | 090600 | 704339450 | 27400 | 27200 | 27400 | 27150 | 3034 |
| 727 | 20241220 | 090500 | 621557750 | 27150 | 27100 | 27200 | 27100 | 2638 |
| 728 | 20241220 | 090400 | 550013750 | 27150 | 27250 | 27300 | 27050 | 5205 |
| 729 | 20241220 | 090300 | 408671300 | 27350 | 27350 | 27450 | 27150 | 4023 |
| 730 | 20241220 | 090200 | 298916750 | 27350 | 27200 | 27450 | 27200 | 2077 |
| 731 | 20241220 | 090100 | 242280400 | 27250 | 27300 | 27400 | 27200 | 2862 |
| 732 | 20241220 | 090000 | 164095450 | 27300 | 27100 | 27350 | 27050 | 5748 |