39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 211000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 3 | 20241224 | 210900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20241224 | 210800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20241224 | 210700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20241224 | 210600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20241224 | 210500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20241224 | 210400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20241224 | 210300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20241224 | 210200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20241224 | 210100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20241224 | 210000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20241224 | 205900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20241224 | 205800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20241224 | 205700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20241224 | 205600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20241224 | 205500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20241224 | 205400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20241224 | 205300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20241224 | 205200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20241224 | 205100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20241224 | 205000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20241224 | 204900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20241224 | 204800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20241224 | 204700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20241224 | 204600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20241224 | 204500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20241224 | 204400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20241224 | 204300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20241224 | 204200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20241224 | 204100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20241224 | 204000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 33 | 20241224 | 203900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20241224 | 203800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20241224 | 203700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20241224 | 203600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20241224 | 203500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20241224 | 203400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20241224 | 203300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20241224 | 203200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20241224 | 203100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20241224 | 203000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20241224 | 202900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20241224 | 202800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20241224 | 202700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20241224 | 202600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20241224 | 202500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20241224 | 202400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20241224 | 202300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20241224 | 202200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20241224 | 202100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20241224 | 202000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20241224 | 201900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20241224 | 201800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20241224 | 201700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20241224 | 201600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20241224 | 201500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20241224 | 201400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20241224 | 201300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20241224 | 201200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20241224 | 201100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20241224 | 201000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 63 | 20241224 | 200900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20241224 | 200800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20241224 | 200700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20241224 | 200600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20241224 | 200500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20241224 | 200400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20241224 | 200300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20241224 | 200200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20241224 | 200100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20241224 | 200000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20241224 | 195900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20241224 | 195800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20241224 | 195700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20241224 | 195600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20241224 | 195500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20241224 | 195400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20241224 | 195300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20241224 | 195200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20241224 | 195100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20241224 | 195000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20241224 | 194900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20241224 | 194800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20241224 | 194700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20241224 | 194600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20241224 | 194500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20241224 | 194400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20241224 | 194300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20241224 | 194200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20241224 | 194100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20241224 | 194000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 93 | 20241224 | 193900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20241224 | 193800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20241224 | 193700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20241224 | 193600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20241224 | 193500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20241224 | 193400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20241224 | 193300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20241224 | 193200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20241224 | 193100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20241224 | 193000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20241224 | 192900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20241224 | 192800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20241224 | 192700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20241224 | 192600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20241224 | 192500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20241224 | 192400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20241224 | 192300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20241224 | 192200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20241224 | 192100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20241224 | 192000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20241224 | 191900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20241224 | 191800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20241224 | 191700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20241224 | 191600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20241224 | 191500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20241224 | 191400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20241224 | 191300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20241224 | 191200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20241224 | 191100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20241224 | 191000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 123 | 20241224 | 190900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20241224 | 190800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20241224 | 190700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20241224 | 190600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20241224 | 190500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20241224 | 190400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20241224 | 190300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20241224 | 190200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20241224 | 190100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20241224 | 190000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20241224 | 185900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20241224 | 185800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20241224 | 185700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20241224 | 185600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20241224 | 185500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20241224 | 185400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20241224 | 185300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20241224 | 185200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20241224 | 185100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20241224 | 185000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20241224 | 184900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20241224 | 184800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20241224 | 184700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20241224 | 184600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20241224 | 184500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20241224 | 184400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20241224 | 184300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20241224 | 184200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20241224 | 184100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20241224 | 184000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 153 | 20241224 | 183900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20241224 | 183800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20241224 | 183700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20241224 | 183600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20241224 | 183500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20241224 | 183400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20241224 | 183300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20241224 | 183200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20241224 | 183100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20241224 | 183000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20241224 | 182900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20241224 | 182800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20241224 | 182700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20241224 | 182600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20241224 | 182500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20241224 | 182400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20241224 | 182300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20241224 | 182200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20241224 | 182100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20241224 | 182000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20241224 | 181900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20241224 | 181800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20241224 | 181700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20241224 | 181600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20241224 | 181500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20241224 | 181400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20241224 | 181300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20241224 | 181200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20241224 | 181100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20241224 | 181000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 183 | 20241224 | 180900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20241224 | 180800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20241224 | 180700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20241224 | 180600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20241224 | 180500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20241224 | 180400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20241224 | 180300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20241224 | 180200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20241224 | 180100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20241224 | 180000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20241224 | 175900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20241224 | 175800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20241224 | 175700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20241224 | 175600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20241224 | 175500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20241224 | 175400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20241224 | 175300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20241224 | 175200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20241224 | 175100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20241224 | 175000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20241224 | 174900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20241224 | 174800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20241224 | 174700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20241224 | 174600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20241224 | 174500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20241224 | 174400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20241224 | 174300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20241224 | 174200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20241224 | 174100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20241224 | 174000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 213 | 20241224 | 173900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20241224 | 173800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20241224 | 173700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20241224 | 173600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20241224 | 173500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20241224 | 173400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20241224 | 173300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20241224 | 173200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20241224 | 173100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20241224 | 173000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20241224 | 172900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20241224 | 172800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20241224 | 172700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20241224 | 172600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20241224 | 172500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20241224 | 172400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20241224 | 172300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20241224 | 172200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20241224 | 172100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20241224 | 172000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20241224 | 171900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20241224 | 171800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20241224 | 171700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20241224 | 171600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20241224 | 171500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20241224 | 171400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20241224 | 171300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20241224 | 171200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20241224 | 171100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20241224 | 171000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 243 | 20241224 | 170900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20241224 | 170800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20241224 | 170700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20241224 | 170600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20241224 | 170500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20241224 | 170400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20241224 | 170300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20241224 | 170200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20241224 | 170100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20241224 | 170000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20241224 | 165900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20241224 | 165800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20241224 | 165700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20241224 | 165600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20241224 | 165500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20241224 | 165400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20241224 | 165300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20241224 | 165200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20241224 | 165100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20241224 | 165000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20241224 | 164900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20241224 | 164800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20241224 | 164700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20241224 | 164600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20241224 | 164500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20241224 | 164400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20241224 | 164300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20241224 | 164200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20241224 | 164100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20241224 | 164000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 273 | 20241224 | 163900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20241224 | 163800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20241224 | 163700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20241224 | 163600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20241224 | 163500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20241224 | 163400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20241224 | 163300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20241224 | 163200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20241224 | 163100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20241224 | 163000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20241224 | 162900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20241224 | 162800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20241224 | 162700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20241224 | 162600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20241224 | 162500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20241224 | 162400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20241224 | 162300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20241224 | 162200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20241224 | 162100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20241224 | 162000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20241224 | 161900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20241224 | 161800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20241224 | 161700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20241224 | 161600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20241224 | 161500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20241224 | 161400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20241224 | 161300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20241224 | 161200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20241224 | 161100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20241224 | 161000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 303 | 20241224 | 160900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20241224 | 160800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20241224 | 160700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20241224 | 160600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20241224 | 160500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20241224 | 160400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20241224 | 160300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20241224 | 160200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20241224 | 160100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20241224 | 160000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20241224 | 155900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20241224 | 155800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20241224 | 155700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20241224 | 155600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20241224 | 155500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20241224 | 155400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20241224 | 155300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20241224 | 155200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20241224 | 155100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20241224 | 155000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20241224 | 154900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20241224 | 154800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20241224 | 154700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20241224 | 154600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20241224 | 154500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20241224 | 154400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20241224 | 154300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20241224 | 154200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20241224 | 154100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20241224 | 154000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 333 | 20241224 | 153900 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20241224 | 153800 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20241224 | 153700 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20241224 | 153600 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20241224 | 153500 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20241224 | 153400 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20241224 | 153300 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20241224 | 153200 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20241224 | 153100 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 342 | 20241224 | 153000 | 19122606400 | 28450 | 28450 | 28450 | 28450 | 6490 |
| 343 | 20241224 | 152900 | 18937965900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 344 | 20241224 | 152800 | 18937965900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 345 | 20241224 | 152700 | 18937965900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 346 | 20241224 | 152600 | 18937965900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 347 | 20241224 | 152500 | 18937965900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 348 | 20241224 | 152400 | 18937965900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 349 | 20241224 | 152300 | 18937965900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 350 | 20241224 | 152200 | 18937965900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 351 | 20241224 | 152100 | 18937965900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 352 | 20241224 | 152000 | 18937965900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 353 | 20241224 | 151900 | 18937965900 | 28450 | 28450 | 28500 | 28400 | 1151 |
| 354 | 20241224 | 151800 | 18905220900 | 28450 | 28500 | 28500 | 28450 | 706 |
| 355 | 20241224 | 151700 | 18885116100 | 28500 | 28450 | 28500 | 28400 | 4244 |
| 356 | 20241224 | 151600 | 18764345800 | 28450 | 28450 | 28450 | 28400 | 205 |
| 357 | 20241224 | 151500 | 18758521400 | 28450 | 28450 | 28450 | 28400 | 296 |
| 358 | 20241224 | 151400 | 18750105750 | 28400 | 28450 | 28450 | 28400 | 3145 |
| 359 | 20241224 | 151300 | 18660770500 | 28450 | 28450 | 28500 | 28400 | 2177 |
| 360 | 20241224 | 151200 | 18598847800 | 28450 | 28500 | 28500 | 28450 | 2424 |
| 361 | 20241224 | 151100 | 18529805100 | 28550 | 28500 | 28550 | 28500 | 651 |
| 362 | 20241224 | 151000 | 18511223550 | 28500 | 28550 | 28550 | 28500 | 967 |
| 363 | 20241224 | 150900 | 18483662000 | 28550 | 28600 | 28600 | 28500 | 1296 |
| 364 | 20241224 | 150800 | 18446662150 | 28600 | 28600 | 28600 | 28550 | 234 |
| 365 | 20241224 | 150700 | 18439980950 | 28550 | 28550 | 28600 | 28500 | 1312 |
| 366 | 20241224 | 150600 | 18402523650 | 28500 | 28600 | 28600 | 28500 | 3929 |
| 367 | 20241224 | 150500 | 18290257600 | 28600 | 28650 | 28650 | 28600 | 647 |
| 368 | 20241224 | 150400 | 18271745950 | 28650 | 28650 | 28650 | 28600 | 2816 |
| 369 | 20241224 | 150300 | 18191070750 | 28650 | 28650 | 28650 | 28600 | 987 |
| 370 | 20241224 | 150200 | 18162794600 | 28650 | 28600 | 28650 | 28600 | 776 |
| 371 | 20241224 | 150100 | 18140572450 | 28600 | 28550 | 28600 | 28550 | 5791 |
| 372 | 20241224 | 150000 | 17975066950 | 28550 | 28450 | 28550 | 28450 | 2608 |
| 373 | 20241224 | 145900 | 17900767450 | 28450 | 28450 | 28450 | 28400 | 3233 |
| 374 | 20241224 | 145800 | 17808790050 | 28450 | 28450 | 28500 | 28450 | 559 |
| 375 | 20241224 | 145700 | 17792886150 | 28450 | 28450 | 28500 | 28450 | 142 |
| 376 | 20241224 | 145600 | 17788846100 | 28450 | 28450 | 28500 | 28450 | 442 |
| 377 | 20241224 | 145500 | 17776267900 | 28450 | 28500 | 28500 | 28450 | 567 |
| 378 | 20241224 | 145400 | 17760124150 | 28450 | 28450 | 28500 | 28450 | 753 |
| 379 | 20241224 | 145300 | 17738693400 | 28450 | 28500 | 28500 | 28450 | 560 |
| 380 | 20241224 | 145200 | 17722753250 | 28450 | 28550 | 28550 | 28450 | 864 |
| 381 | 20241224 | 145100 | 17698136950 | 28500 | 28500 | 28550 | 28500 | 918 |
| 382 | 20241224 | 145000 | 17671966900 | 28500 | 28600 | 28600 | 28500 | 523 |
| 383 | 20241224 | 144900 | 17657035100 | 28600 | 28600 | 28600 | 28550 | 401 |
| 384 | 20241224 | 144800 | 17645585450 | 28550 | 28550 | 28550 | 28500 | 1205 |
| 385 | 20241224 | 144700 | 17611189850 | 28550 | 28500 | 28550 | 28500 | 1529 |
| 386 | 20241224 | 144600 | 17567557450 | 28550 | 28550 | 28550 | 28500 | 994 |
| 387 | 20241224 | 144500 | 17539190950 | 28550 | 28550 | 28550 | 28500 | 591 |
| 388 | 20241224 | 144400 | 17522328200 | 28500 | 28500 | 28500 | 28450 | 1085 |
| 389 | 20241224 | 144300 | 17491408450 | 28450 | 28450 | 28500 | 28450 | 310 |
| 390 | 20241224 | 144200 | 17482588000 | 28450 | 28550 | 28550 | 28450 | 323 |
| 391 | 20241224 | 144100 | 17473380550 | 28500 | 28550 | 28550 | 28500 | 873 |
| 392 | 20241224 | 144000 | 17448467250 | 28500 | 28500 | 28550 | 28500 | 754 |
| 393 | 20241224 | 143900 | 17426978150 | 28500 | 28550 | 28600 | 28500 | 2462 |
| 394 | 20241224 | 143800 | 17356783550 | 28550 | 28550 | 28600 | 28550 | 419 |
| 395 | 20241224 | 143700 | 17344821000 | 28550 | 28550 | 28550 | 28550 | 207 |
| 396 | 20241224 | 143600 | 17338911150 | 28550 | 28550 | 28600 | 28500 | 464 |
| 397 | 20241224 | 143500 | 17325676550 | 28550 | 28550 | 28600 | 28550 | 578 |
| 398 | 20241224 | 143400 | 17309174450 | 28550 | 28600 | 28600 | 28550 | 243 |
| 399 | 20241224 | 143300 | 17302231600 | 28600 | 28550 | 28600 | 28500 | 1846 |
| 400 | 20241224 | 143200 | 17249532350 | 28550 | 28550 | 28550 | 28500 | 661 |
| 401 | 20241224 | 143100 | 17230682150 | 28550 | 28550 | 28550 | 28500 | 1102 |
| 402 | 20241224 | 143000 | 17199224100 | 28550 | 28600 | 28650 | 28550 | 304 |
| 403 | 20241224 | 142900 | 17190543250 | 28600 | 28550 | 28650 | 28550 | 839 |
| 404 | 20241224 | 142800 | 17166542650 | 28600 | 28550 | 28600 | 28550 | 939 |
| 405 | 20241224 | 142700 | 17139709750 | 28600 | 28550 | 28600 | 28550 | 604 |
| 406 | 20241224 | 142600 | 17122445050 | 28600 | 28550 | 28600 | 28550 | 983 |
| 407 | 20241224 | 142500 | 17094372450 | 28500 | 28550 | 28550 | 28500 | 656 |
| 408 | 20241224 | 142400 | 17075646800 | 28550 | 28550 | 28600 | 28550 | 311 |
| 409 | 20241224 | 142300 | 17066763100 | 28550 | 28550 | 28600 | 28550 | 333 |
| 410 | 20241224 | 142200 | 17057251900 | 28500 | 28600 | 28600 | 28500 | 1187 |
| 411 | 20241224 | 142100 | 17023349450 | 28600 | 28550 | 28650 | 28550 | 1061 |
| 412 | 20241224 | 142000 | 16993011850 | 28550 | 28550 | 28600 | 28550 | 471 |
| 413 | 20241224 | 141900 | 16979555200 | 28600 | 28500 | 28600 | 28500 | 2312 |
| 414 | 20241224 | 141800 | 16913581900 | 28500 | 28550 | 28550 | 28500 | 452 |
| 415 | 20241224 | 141700 | 16900699800 | 28500 | 28450 | 28550 | 28450 | 1164 |
| 416 | 20241224 | 141600 | 16867525950 | 28500 | 28500 | 28500 | 28450 | 1116 |
| 417 | 20241224 | 141500 | 16835726850 | 28500 | 28450 | 28500 | 28450 | 1550 |
| 418 | 20241224 | 141400 | 16791567850 | 28450 | 28500 | 28500 | 28450 | 382 |
| 419 | 20241224 | 141300 | 16780692600 | 28500 | 28500 | 28550 | 28450 | 3437 |
| 420 | 20241224 | 141200 | 16682647750 | 28500 | 28500 | 28550 | 28500 | 1336 |
| 421 | 20241224 | 141100 | 16644571650 | 28550 | 28550 | 28600 | 28500 | 1359 |
| 422 | 20241224 | 141000 | 16605771700 | 28550 | 28550 | 28600 | 28550 | 667 |
| 423 | 20241224 | 140900 | 16586723150 | 28600 | 28600 | 28650 | 28550 | 1060 |
| 424 | 20241224 | 140800 | 16556379750 | 28600 | 28550 | 28600 | 28500 | 6795 |
| 425 | 20241224 | 140700 | 16362306450 | 28550 | 28650 | 28650 | 28550 | 1796 |
| 426 | 20241224 | 140600 | 16310900450 | 28650 | 28700 | 28700 | 28600 | 474 |
| 427 | 20241224 | 140500 | 16297312250 | 28650 | 28650 | 28700 | 28600 | 6389 |
| 428 | 20241224 | 140400 | 16114275400 | 28700 | 28750 | 28750 | 28650 | 1295 |
| 429 | 20241224 | 140300 | 16077121400 | 28750 | 28750 | 28800 | 28750 | 2103 |
| 430 | 20241224 | 140200 | 16016610450 | 28750 | 28800 | 28800 | 28750 | 2607 |
| 431 | 20241224 | 140100 | 15941659050 | 28800 | 28750 | 28800 | 28750 | 1077 |
| 432 | 20241224 | 140000 | 15910650450 | 28800 | 28700 | 28800 | 28700 | 1514 |
| 433 | 20241224 | 135900 | 15867115700 | 28750 | 28700 | 28750 | 28700 | 4568 |
| 434 | 20241224 | 135800 | 15735797500 | 28700 | 28700 | 28750 | 28700 | 830 |
| 435 | 20241224 | 135700 | 15711957400 | 28800 | 28750 | 28800 | 28700 | 4418 |
| 436 | 20241224 | 135600 | 15584986600 | 28650 | 28750 | 28750 | 28650 | 6489 |
| 437 | 20241224 | 135500 | 15398815300 | 28700 | 28700 | 28750 | 28700 | 2089 |
| 438 | 20241224 | 135400 | 15338795850 | 28750 | 28800 | 28850 | 28700 | 3217 |
| 439 | 20241224 | 135300 | 15246212900 | 28850 | 28950 | 28950 | 28800 | 2758 |
| 440 | 20241224 | 135200 | 15166546450 | 28950 | 28950 | 28950 | 28900 | 1877 |
| 441 | 20241224 | 135100 | 15112233550 | 28950 | 28900 | 29000 | 28900 | 4871 |
| 442 | 20241224 | 135000 | 14971324050 | 28900 | 28900 | 28900 | 28800 | 1383 |
| 443 | 20241224 | 134900 | 14931393350 | 28850 | 28800 | 28900 | 28750 | 2781 |
| 444 | 20241224 | 134800 | 14851244950 | 28800 | 28850 | 28900 | 28800 | 2545 |
| 445 | 20241224 | 134700 | 14777842950 | 28900 | 28850 | 28900 | 28800 | 7603 |
| 446 | 20241224 | 134600 | 14558392350 | 28900 | 28900 | 28900 | 28850 | 1302 |
| 447 | 20241224 | 134500 | 14520780600 | 28850 | 28850 | 28900 | 28800 | 2657 |
| 448 | 20241224 | 134400 | 14444190750 | 28800 | 28800 | 28900 | 28800 | 4810 |
| 449 | 20241224 | 134300 | 14305526400 | 28800 | 28850 | 28900 | 28800 | 2842 |
| 450 | 20241224 | 134200 | 14223519850 | 28950 | 28950 | 28950 | 28900 | 3182 |
| 451 | 20241224 | 134100 | 14131447100 | 28950 | 29000 | 29000 | 28900 | 2568 |
| 452 | 20241224 | 134000 | 14057057500 | 28950 | 29000 | 29000 | 28950 | 2314 |
| 453 | 20241224 | 133900 | 13990016800 | 29000 | 28900 | 29050 | 28850 | 11063 |
| 454 | 20241224 | 133800 | 13669653800 | 28900 | 28900 | 28950 | 28900 | 3254 |
| 455 | 20241224 | 133700 | 13575607900 | 28900 | 28900 | 28950 | 28850 | 2836 |
| 456 | 20241224 | 133600 | 13493666800 | 28900 | 28900 | 28900 | 28850 | 1068 |
| 457 | 20241224 | 133500 | 13462803850 | 28900 | 28900 | 28950 | 28850 | 2807 |
| 458 | 20241224 | 133400 | 13381671800 | 28900 | 28900 | 28950 | 28850 | 4668 |
| 459 | 20241224 | 133300 | 13246733600 | 28850 | 28900 | 28950 | 28850 | 8189 |
| 460 | 20241224 | 133200 | 13010161200 | 28850 | 28750 | 28900 | 28750 | 11365 |
| 461 | 20241224 | 133100 | 12682783300 | 28800 | 28750 | 28800 | 28650 | 6664 |
| 462 | 20241224 | 133000 | 12491563100 | 28750 | 28750 | 28750 | 28700 | 3278 |
| 463 | 20241224 | 132900 | 12397321200 | 28750 | 28700 | 28750 | 28700 | 2656 |
| 464 | 20241224 | 132800 | 12320979750 | 28700 | 28700 | 28800 | 28650 | 6601 |
| 465 | 20241224 | 132700 | 12131348350 | 28700 | 28650 | 28700 | 28600 | 4963 |
| 466 | 20241224 | 132600 | 11989204750 | 28650 | 28650 | 28650 | 28600 | 510 |
| 467 | 20241224 | 132500 | 11974604050 | 28650 | 28600 | 28650 | 28550 | 3547 |
| 468 | 20241224 | 132400 | 11873155150 | 28600 | 28650 | 28650 | 28600 | 1304 |
| 469 | 20241224 | 132300 | 11835853500 | 28650 | 28550 | 28650 | 28500 | 8770 |
| 470 | 20241224 | 132200 | 11585145000 | 28550 | 28450 | 28550 | 28450 | 3650 |
| 471 | 20241224 | 132100 | 11481200500 | 28500 | 28500 | 28500 | 28450 | 1893 |
| 472 | 20241224 | 132000 | 11427304200 | 28500 | 28450 | 28500 | 28400 | 3917 |
| 473 | 20241224 | 131900 | 11315829700 | 28400 | 28500 | 28500 | 28400 | 5387 |
| 474 | 20241224 | 131800 | 11162523300 | 28500 | 28500 | 28550 | 28500 | 1111 |
| 475 | 20241224 | 131700 | 11130859750 | 28500 | 28500 | 28550 | 28500 | 2494 |
| 476 | 20241224 | 131600 | 11059706050 | 28500 | 28450 | 28550 | 28450 | 8816 |
| 477 | 20241224 | 131500 | 10808427100 | 28400 | 28450 | 28500 | 28400 | 4854 |
| 478 | 20241224 | 131400 | 10670344800 | 28450 | 28400 | 28500 | 28400 | 7792 |
| 479 | 20241224 | 131300 | 10448795700 | 28400 | 28350 | 28400 | 28350 | 1109 |
| 480 | 20241224 | 131200 | 10417316150 | 28350 | 28250 | 28350 | 28250 | 5821 |
| 481 | 20241224 | 131100 | 10252438250 | 28250 | 28300 | 28300 | 28250 | 1524 |
| 482 | 20241224 | 131000 | 10209357500 | 28250 | 28300 | 28300 | 28250 | 277 |
| 483 | 20241224 | 130900 | 10201520550 | 28250 | 28200 | 28250 | 28200 | 3355 |
| 484 | 20241224 | 130800 | 10106825350 | 28200 | 28200 | 28250 | 28150 | 1534 |
| 485 | 20241224 | 130700 | 10063566550 | 28250 | 28200 | 28250 | 28200 | 1352 |
| 486 | 20241224 | 130600 | 10025438600 | 28200 | 28150 | 28200 | 28150 | 3087 |
| 487 | 20241224 | 130500 | 9938474250 | 28100 | 28100 | 28100 | 28100 | 619 |
| 488 | 20241224 | 130400 | 9921080350 | 28100 | 28050 | 28100 | 28050 | 214 |
| 489 | 20241224 | 130300 | 9915067500 | 28050 | 28050 | 28100 | 28050 | 30 |
| 490 | 20241224 | 130200 | 9914225150 | 28050 | 28100 | 28100 | 28050 | 21 |
| 491 | 20241224 | 130100 | 9913635950 | 28100 | 28050 | 28100 | 28050 | 135 |
| 492 | 20241224 | 130000 | 9909842850 | 28050 | 28100 | 28100 | 28050 | 1104 |
| 493 | 20241224 | 125900 | 9878840800 | 28100 | 28100 | 28100 | 28050 | 217 |
| 494 | 20241224 | 125800 | 9872753750 | 28100 | 28100 | 28100 | 28100 | 758 |
| 495 | 20241224 | 125700 | 9851453950 | 28150 | 28100 | 28150 | 28100 | 280 |
| 496 | 20241224 | 125600 | 9843572900 | 28100 | 28100 | 28150 | 28100 | 314 |
| 497 | 20241224 | 125500 | 9834743600 | 28150 | 28100 | 28150 | 28100 | 1565 |
| 498 | 20241224 | 125400 | 9790763500 | 28050 | 28050 | 28050 | 28000 | 164 |
| 499 | 20241224 | 125300 | 9786168000 | 28000 | 28050 | 28050 | 28000 | 479 |
| 500 | 20241224 | 125200 | 9772735550 | 28050 | 28050 | 28100 | 28000 | 296 |
| 501 | 20241224 | 125100 | 9764432650 | 28050 | 28100 | 28100 | 28050 | 934 |
| 502 | 20241224 | 125000 | 9738204450 | 28100 | 28100 | 28150 | 28100 | 545 |
| 503 | 20241224 | 124900 | 9722889050 | 28150 | 28150 | 28150 | 28100 | 662 |
| 504 | 20241224 | 124800 | 9704256100 | 28150 | 28150 | 28200 | 28150 | 286 |
| 505 | 20241224 | 124700 | 9696205150 | 28200 | 28150 | 28200 | 28150 | 38 |
| 506 | 20241224 | 124600 | 9695135250 | 28150 | 28200 | 28200 | 28150 | 271 |
| 507 | 20241224 | 124500 | 9687494350 | 28200 | 28300 | 28300 | 28200 | 5440 |
| 508 | 20241224 | 124400 | 9533734450 | 28350 | 28250 | 28350 | 28250 | 3861 |
| 509 | 20241224 | 124300 | 9424364500 | 28300 | 28250 | 28350 | 28250 | 3751 |
| 510 | 20241224 | 124200 | 9318227400 | 28300 | 28200 | 28300 | 28150 | 3117 |
| 511 | 20241224 | 124100 | 9230207900 | 28250 | 28200 | 28250 | 28150 | 4025 |
| 512 | 20241224 | 124000 | 9116690200 | 28250 | 28300 | 28350 | 28200 | 5514 |
| 513 | 20241224 | 123900 | 8960809850 | 28300 | 28250 | 28350 | 28250 | 5982 |
| 514 | 20241224 | 123800 | 8791552400 | 28250 | 28150 | 28300 | 28150 | 9170 |
| 515 | 20241224 | 123700 | 8532660850 | 28150 | 28050 | 28150 | 28050 | 6236 |
| 516 | 20241224 | 123600 | 8357330450 | 28050 | 28050 | 28100 | 28000 | 1976 |
| 517 | 20241224 | 123500 | 8301899150 | 28050 | 28050 | 28050 | 28000 | 1791 |
| 518 | 20241224 | 123400 | 8251661650 | 28050 | 28050 | 28100 | 28050 | 648 |
| 519 | 20241224 | 123300 | 8233478100 | 28100 | 28000 | 28100 | 28000 | 2417 |
| 520 | 20241224 | 123200 | 8165659450 | 28000 | 28000 | 28050 | 28000 | 329 |
| 521 | 20241224 | 123100 | 8156446800 | 28000 | 27950 | 28000 | 27950 | 3774 |
| 522 | 20241224 | 123000 | 8050846100 | 27950 | 27850 | 27950 | 27850 | 590 |
| 523 | 20241224 | 122900 | 8034383650 | 27850 | 27850 | 27850 | 27800 | 390 |
| 524 | 20241224 | 122800 | 8023522650 | 27850 | 27850 | 27850 | 27850 | 192 |
| 525 | 20241224 | 122700 | 8018175450 | 27850 | 27850 | 27900 | 27850 | 411 |
| 526 | 20241224 | 122600 | 8006719950 | 27850 | 27900 | 27900 | 27850 | 57 |
| 527 | 20241224 | 122500 | 8005129750 | 27900 | 27850 | 27900 | 27850 | 329 |
| 528 | 20241224 | 122400 | 7995961800 | 27850 | 27800 | 27850 | 27800 | 1346 |
| 529 | 20241224 | 122300 | 7958484200 | 27850 | 27850 | 27850 | 27850 | 7 |
| 530 | 20241224 | 122200 | 7958289250 | 27800 | 27850 | 27850 | 27800 | 571 |
| 531 | 20241224 | 122100 | 7942398950 | 27850 | 27800 | 27850 | 27750 | 268 |
| 532 | 20241224 | 122000 | 7934950800 | 27800 | 27800 | 27800 | 27750 | 154 |
| 533 | 20241224 | 121900 | 7930670200 | 27800 | 27800 | 27800 | 27750 | 559 |
| 534 | 20241224 | 121800 | 7915131300 | 27800 | 27750 | 27800 | 27750 | 335 |
| 535 | 20241224 | 121700 | 7905824250 | 27800 | 27800 | 27800 | 27800 | 23 |
| 536 | 20241224 | 121600 | 7905184850 | 27800 | 27750 | 27800 | 27750 | 874 |
| 537 | 20241224 | 121500 | 7880930750 | 27750 | 27850 | 27850 | 27750 | 288 |
| 538 | 20241224 | 121400 | 7872937300 | 27800 | 27850 | 27850 | 27800 | 491 |
| 539 | 20241224 | 121300 | 7859287100 | 27800 | 27850 | 27850 | 27800 | 175 |
| 540 | 20241224 | 121200 | 7854416350 | 27850 | 27800 | 27850 | 27750 | 2007 |
| 541 | 20241224 | 121100 | 7798622100 | 27800 | 27800 | 27800 | 27800 | 68 |
| 542 | 20241224 | 121000 | 7796731700 | 27800 | 27750 | 27800 | 27750 | 128 |
| 543 | 20241224 | 120900 | 7793178400 | 27750 | 27700 | 27750 | 27700 | 1246 |
| 544 | 20241224 | 120800 | 7758602150 | 27750 | 27750 | 27750 | 27750 | 178 |
| 545 | 20241224 | 120700 | 7753662650 | 27700 | 27750 | 27750 | 27700 | 121 |
| 546 | 20241224 | 120600 | 7750305400 | 27750 | 27800 | 27800 | 27750 | 1299 |
| 547 | 20241224 | 120500 | 7714258100 | 27800 | 27800 | 27800 | 27800 | 95 |
| 548 | 20241224 | 120400 | 7711617100 | 27800 | 27750 | 27800 | 27750 | 439 |
| 549 | 20241224 | 120300 | 7699434550 | 27800 | 27850 | 27850 | 27800 | 2852 |
| 550 | 20241224 | 120200 | 7620148300 | 27850 | 27850 | 27850 | 27800 | 1118 |
| 551 | 20241224 | 120100 | 7589031700 | 27850 | 27850 | 27850 | 27850 | 4524 |
| 552 | 20241224 | 120000 | 7463038300 | 27900 | 27900 | 27900 | 27900 | 11 |
| 553 | 20241224 | 115900 | 7462731400 | 27900 | 27900 | 27900 | 27900 | 930 |
| 554 | 20241224 | 115800 | 7436784400 | 27900 | 28000 | 28000 | 27850 | 1049 |
| 555 | 20241224 | 115700 | 7407504350 | 28000 | 27950 | 28000 | 27950 | 912 |
| 556 | 20241224 | 115600 | 7381986700 | 28000 | 28000 | 28050 | 27950 | 3517 |
| 557 | 20241224 | 115500 | 7283511100 | 28000 | 28050 | 28100 | 28000 | 693 |
| 558 | 20241224 | 115400 | 7264072600 | 28050 | 28050 | 28050 | 28000 | 6301 |
| 559 | 20241224 | 115300 | 7087563800 | 28000 | 27900 | 28050 | 27900 | 11089 |
| 560 | 20241224 | 115200 | 6777267400 | 27950 | 27800 | 27950 | 27800 | 5103 |
| 561 | 20241224 | 115100 | 6634957250 | 27850 | 27800 | 27850 | 27800 | 597 |
| 562 | 20241224 | 115000 | 6618333550 | 27850 | 27800 | 27850 | 27800 | 814 |
| 563 | 20241224 | 114900 | 6595703250 | 27850 | 27800 | 27900 | 27800 | 291 |
| 564 | 20241224 | 114800 | 6587598150 | 27850 | 27850 | 27850 | 27800 | 1546 |
| 565 | 20241224 | 114700 | 6544550050 | 27850 | 27850 | 27900 | 27850 | 775 |
| 566 | 20241224 | 114600 | 6522966150 | 27850 | 27750 | 27900 | 27750 | 11404 |
| 567 | 20241224 | 114500 | 6205832200 | 27750 | 27700 | 27750 | 27700 | 80 |
| 568 | 20241224 | 114400 | 6203614700 | 27750 | 27750 | 27750 | 27700 | 31 |
| 569 | 20241224 | 114300 | 6202754700 | 27700 | 27700 | 27750 | 27700 | 71 |
| 570 | 20241224 | 114200 | 6200787850 | 27750 | 27700 | 27750 | 27700 | 714 |
| 571 | 20241224 | 114100 | 6181009800 | 27750 | 27750 | 27750 | 27700 | 763 |
| 572 | 20241224 | 114000 | 6159837050 | 27700 | 27750 | 27750 | 27700 | 757 |
| 573 | 20241224 | 113900 | 6138833450 | 27750 | 27750 | 27750 | 27750 | 66 |
| 574 | 20241224 | 113800 | 6137001950 | 27750 | 27700 | 27750 | 27700 | 216 |
| 575 | 20241224 | 113700 | 6131008300 | 27700 | 27650 | 27750 | 27650 | 2016 |
| 576 | 20241224 | 113600 | 6075165450 | 27650 | 27650 | 27650 | 27650 | 460 |
| 577 | 20241224 | 113500 | 6062446450 | 27650 | 27600 | 27650 | 27550 | 212 |
| 578 | 20241224 | 113400 | 6056594850 | 27600 | 27600 | 27600 | 27550 | 185 |
| 579 | 20241224 | 113300 | 6051488900 | 27600 | 27550 | 27600 | 27550 | 606 |
| 580 | 20241224 | 113200 | 6034763800 | 27600 | 27600 | 27600 | 27600 | 1298 |
| 581 | 20241224 | 113100 | 5998939000 | 27600 | 27600 | 27700 | 27600 | 27 |
| 582 | 20241224 | 113000 | 5998193450 | 27600 | 27750 | 27800 | 27600 | 12763 |
| 583 | 20241224 | 112900 | 5644239150 | 27750 | 27700 | 27750 | 27700 | 1082 |
| 584 | 20241224 | 112800 | 5614250850 | 27700 | 27700 | 27750 | 27650 | 14985 |
| 585 | 20241224 | 112700 | 5199463100 | 27650 | 27650 | 27700 | 27650 | 467 |
| 586 | 20241224 | 112600 | 5186547400 | 27700 | 27550 | 27700 | 27550 | 6415 |
| 587 | 20241224 | 112500 | 5009347700 | 27600 | 27600 | 27600 | 27550 | 15 |
| 588 | 20241224 | 112400 | 5008933800 | 27550 | 27550 | 27600 | 27550 | 98 |
| 589 | 20241224 | 112300 | 5006233750 | 27600 | 27550 | 27600 | 27550 | 798 |
| 590 | 20241224 | 112200 | 4984248700 | 27550 | 27550 | 27550 | 27500 | 1525 |
| 591 | 20241224 | 112100 | 4942236950 | 27550 | 27600 | 27600 | 27550 | 4 |
| 592 | 20241224 | 112000 | 4942126600 | 27600 | 27550 | 27600 | 27550 | 123 |
| 593 | 20241224 | 111900 | 4938737850 | 27600 | 27600 | 27600 | 27550 | 85 |
| 594 | 20241224 | 111800 | 4936392000 | 27600 | 27600 | 27600 | 27550 | 230 |
| 595 | 20241224 | 111700 | 4930044950 | 27600 | 27600 | 27600 | 27550 | 309 |
| 596 | 20241224 | 111600 | 4921516800 | 27600 | 27550 | 27600 | 27550 | 18 |
| 597 | 20241224 | 111500 | 4921020050 | 27600 | 27550 | 27600 | 27550 | 129 |
| 598 | 20241224 | 111400 | 4917461650 | 27550 | 27600 | 27600 | 27550 | 53 |
| 599 | 20241224 | 111300 | 4916000300 | 27600 | 27550 | 27600 | 27550 | 86 |
| 600 | 20241224 | 111200 | 4913626800 | 27550 | 27550 | 27600 | 27550 | 1228 |
| 601 | 20241224 | 111100 | 4879751250 | 27600 | 27600 | 27600 | 27550 | 33 |
| 602 | 20241224 | 111000 | 4878840700 | 27600 | 27600 | 27600 | 27600 | 206 |
| 603 | 20241224 | 110900 | 4873155100 | 27600 | 27600 | 27600 | 27550 | 896 |
| 604 | 20241224 | 110800 | 4848427900 | 27600 | 27550 | 27600 | 27550 | 244 |
| 605 | 20241224 | 110700 | 4841694650 | 27600 | 27600 | 27600 | 27550 | 167 |
| 606 | 20241224 | 110600 | 4837087800 | 27600 | 27650 | 27650 | 27550 | 1148 |
| 607 | 20241224 | 110500 | 4805404200 | 27650 | 27600 | 27650 | 27600 | 1019 |
| 608 | 20241224 | 110400 | 4777237850 | 27600 | 27600 | 27650 | 27600 | 2285 |
| 609 | 20241224 | 110300 | 4714171750 | 27600 | 27600 | 27650 | 27600 | 1213 |
| 610 | 20241224 | 110200 | 4680692800 | 27550 | 27600 | 27600 | 27550 | 4131 |
| 611 | 20241224 | 110100 | 4566829700 | 27600 | 27500 | 27600 | 27500 | 1525 |
| 612 | 20241224 | 110000 | 4524832050 | 27500 | 27500 | 27550 | 27500 | 2681 |
| 613 | 20241224 | 105900 | 4451104200 | 27500 | 27500 | 27500 | 27500 | 169 |
| 614 | 20241224 | 105800 | 4446456700 | 27500 | 27500 | 27500 | 27500 | 115 |
| 615 | 20241224 | 105700 | 4443294200 | 27500 | 27500 | 27500 | 27500 | 94 |
| 616 | 20241224 | 105600 | 4440709200 | 27500 | 27500 | 27500 | 27500 | 196 |
| 617 | 20241224 | 105500 | 4435319200 | 27500 | 27500 | 27500 | 27500 | 110 |
| 618 | 20241224 | 105400 | 4432294200 | 27500 | 27500 | 27500 | 27450 | 285 |
| 619 | 20241224 | 105300 | 4424456750 | 27500 | 27500 | 27500 | 27500 | 57 |
| 620 | 20241224 | 105200 | 4422889250 | 27500 | 27450 | 27500 | 27450 | 1090 |
| 621 | 20241224 | 105100 | 4392968600 | 27450 | 27450 | 27450 | 27400 | 1349 |
| 622 | 20241224 | 105000 | 4356003700 | 27450 | 27450 | 27450 | 27450 | 269 |
| 623 | 20241224 | 104900 | 4348619650 | 27450 | 27450 | 27500 | 27450 | 1920 |
| 624 | 20241224 | 104800 | 4295915150 | 27500 | 27550 | 27550 | 27500 | 1921 |
| 625 | 20241224 | 104700 | 4243076850 | 27550 | 27500 | 27550 | 27450 | 831 |
| 626 | 20241224 | 104600 | 4220222850 | 27500 | 27500 | 27500 | 27500 | 43 |
| 627 | 20241224 | 104500 | 4219040350 | 27500 | 27450 | 27500 | 27450 | 211 |
| 628 | 20241224 | 104400 | 4213243600 | 27450 | 27450 | 27500 | 27450 | 114 |
| 629 | 20241224 | 104300 | 4210110550 | 27450 | 27450 | 27450 | 27400 | 371 |
| 630 | 20241224 | 104200 | 4199926700 | 27450 | 27400 | 27450 | 27400 | 1642 |
| 631 | 20241224 | 104100 | 4154933000 | 27400 | 27400 | 27450 | 27350 | 473 |
| 632 | 20241224 | 104000 | 4141969850 | 27350 | 27450 | 27450 | 27350 | 704 |
| 633 | 20241224 | 103900 | 4122680550 | 27400 | 27400 | 27400 | 27400 | 454 |
| 634 | 20241224 | 103800 | 4110240950 | 27400 | 27400 | 27450 | 27400 | 86 |
| 635 | 20241224 | 103700 | 4107884500 | 27400 | 27400 | 27400 | 27350 | 1616 |
| 636 | 20241224 | 103600 | 4063609800 | 27400 | 27450 | 27450 | 27400 | 1651 |
| 637 | 20241224 | 103500 | 4018292050 | 27450 | 27600 | 27600 | 27450 | 3850 |
| 638 | 20241224 | 103400 | 3912331950 | 27600 | 27600 | 27650 | 27550 | 2436 |
| 639 | 20241224 | 103300 | 3845094900 | 27650 | 27700 | 27700 | 27600 | 8720 |
| 640 | 20241224 | 103200 | 3604187550 | 27650 | 27600 | 27700 | 27550 | 3957 |
| 641 | 20241224 | 103100 | 3494902000 | 27600 | 27500 | 27600 | 27450 | 1665 |
| 642 | 20241224 | 103000 | 3448983750 | 27550 | 27550 | 27600 | 27500 | 5246 |
| 643 | 20241224 | 102900 | 3304557500 | 27550 | 27400 | 27550 | 27400 | 9192 |
| 644 | 20241224 | 102800 | 3051887000 | 27400 | 27350 | 27400 | 27300 | 3115 |
| 645 | 20241224 | 102700 | 2966747950 | 27350 | 27300 | 27350 | 27300 | 367 |
| 646 | 20241224 | 102600 | 2956718150 | 27300 | 27300 | 27300 | 27300 | 124 |
| 647 | 20241224 | 102500 | 2953332950 | 27300 | 27300 | 27300 | 27250 | 824 |
| 648 | 20241224 | 102400 | 2930838750 | 27300 | 27300 | 27300 | 27250 | 85 |
| 649 | 20241224 | 102300 | 2928518550 | 27250 | 27250 | 27250 | 27250 | 106 |
| 650 | 20241224 | 102200 | 2925630050 | 27250 | 27300 | 27300 | 27250 | 684 |
| 651 | 20241224 | 102100 | 2906990750 | 27300 | 27300 | 27300 | 27300 | 31 |
| 652 | 20241224 | 102000 | 2906144450 | 27300 | 27300 | 27350 | 27300 | 871 |
| 653 | 20241224 | 101900 | 2882365800 | 27350 | 27250 | 27350 | 27250 | 5857 |
| 654 | 20241224 | 101800 | 2722289550 | 27250 | 27250 | 27250 | 27250 | 134 |
| 655 | 20241224 | 101700 | 2718638050 | 27200 | 27200 | 27200 | 27200 | 648 |
| 656 | 20241224 | 101600 | 2701012450 | 27150 | 27100 | 27150 | 27100 | 1994 |
| 657 | 20241224 | 101500 | 2646942500 | 27100 | 27100 | 27100 | 27050 | 234 |
| 658 | 20241224 | 101400 | 2640609150 | 27100 | 27100 | 27100 | 27050 | 469 |
| 659 | 20241224 | 101300 | 2627922000 | 27100 | 27100 | 27100 | 27050 | 164 |
| 660 | 20241224 | 101200 | 2623485650 | 27050 | 27100 | 27100 | 27050 | 396 |
| 661 | 20241224 | 101100 | 2612763900 | 27100 | 27100 | 27100 | 27100 | 1360 |
| 662 | 20241224 | 101000 | 2575907900 | 27150 | 27150 | 27150 | 27100 | 55 |
| 663 | 20241224 | 100900 | 2574416900 | 27100 | 27100 | 27150 | 27100 | 167 |
| 664 | 20241224 | 100800 | 2569890950 | 27150 | 27150 | 27150 | 27100 | 170 |
| 665 | 20241224 | 100700 | 2565280450 | 27150 | 27150 | 27150 | 27150 | 436 |
| 666 | 20241224 | 100600 | 2553443050 | 27150 | 27200 | 27200 | 27150 | 133 |
| 667 | 20241224 | 100500 | 2549831600 | 27150 | 27150 | 27200 | 27150 | 40 |
| 668 | 20241224 | 100400 | 2548745500 | 27200 | 27200 | 27200 | 27150 | 21 |
| 669 | 20241224 | 100300 | 2548175100 | 27150 | 27200 | 27200 | 27150 | 297 |
| 670 | 20241224 | 100200 | 2540105700 | 27200 | 27200 | 27200 | 27150 | 363 |
| 671 | 20241224 | 100100 | 2530247450 | 27200 | 27200 | 27200 | 27150 | 82 |
| 672 | 20241224 | 100000 | 2528017750 | 27200 | 27200 | 27200 | 27150 | 263 |
| 673 | 20241224 | 095900 | 2520869150 | 27150 | 27150 | 27150 | 27150 | 148 |
| 674 | 20241224 | 095800 | 2516850950 | 27150 | 27100 | 27150 | 27100 | 149 |
| 675 | 20241224 | 095700 | 2512808750 | 27100 | 27050 | 27100 | 27000 | 1080 |
| 676 | 20241224 | 095600 | 2483582250 | 27050 | 27000 | 27050 | 27000 | 470 |
| 677 | 20241224 | 095500 | 2470876500 | 27000 | 27100 | 27100 | 27000 | 3006 |
| 678 | 20241224 | 095400 | 2389578300 | 27100 | 27100 | 27100 | 27050 | 2159 |
| 679 | 20241224 | 095300 | 2331071450 | 27050 | 27100 | 27100 | 27050 | 118 |
| 680 | 20241224 | 095200 | 2327879000 | 27100 | 27100 | 27100 | 27050 | 738 |
| 681 | 20241224 | 095100 | 2307913900 | 27100 | 27150 | 27150 | 27100 | 1450 |
| 682 | 20241224 | 095000 | 2268594100 | 27200 | 27200 | 27200 | 27150 | 123 |
| 683 | 20241224 | 094900 | 2265254350 | 27150 | 27150 | 27200 | 27150 | 58 |
| 684 | 20241224 | 094800 | 2263679550 | 27150 | 27150 | 27150 | 27150 | 168 |
| 685 | 20241224 | 094700 | 2259118350 | 27200 | 27200 | 27200 | 27100 | 2156 |
| 686 | 20241224 | 094600 | 2200569650 | 27250 | 27250 | 27250 | 27200 | 124 |
| 687 | 20241224 | 094500 | 2197193150 | 27200 | 27200 | 27250 | 27200 | 155 |
| 688 | 20241224 | 094400 | 2192974650 | 27200 | 27300 | 27300 | 27200 | 240 |
| 689 | 20241224 | 094300 | 2186440100 | 27300 | 27250 | 27350 | 27200 | 795 |
| 690 | 20241224 | 094200 | 2164738050 | 27250 | 27200 | 27250 | 27200 | 1390 |
| 691 | 20241224 | 094100 | 2126889900 | 27200 | 27150 | 27200 | 27150 | 247 |
| 692 | 20241224 | 094000 | 2120181000 | 27150 | 27100 | 27150 | 27050 | 4521 |
| 693 | 20241224 | 093900 | 1997825350 | 27100 | 27100 | 27100 | 27050 | 415 |
| 694 | 20241224 | 093800 | 1986578900 | 27100 | 27100 | 27100 | 27050 | 1645 |
| 695 | 20241224 | 093700 | 1941999900 | 27150 | 27150 | 27150 | 27150 | 372 |
| 696 | 20241224 | 093600 | 1931900100 | 27150 | 27200 | 27200 | 27150 | 1311 |
| 697 | 20241224 | 093500 | 1896286400 | 27150 | 27150 | 27200 | 27150 | 713 |
| 698 | 20241224 | 093400 | 1876928400 | 27150 | 27100 | 27150 | 27050 | 1066 |
| 699 | 20241224 | 093300 | 1848075300 | 27100 | 27100 | 27150 | 27000 | 5605 |
| 700 | 20241224 | 093200 | 1696037150 | 27100 | 27100 | 27150 | 27100 | 1201 |
| 701 | 20241224 | 093100 | 1663489250 | 27100 | 27100 | 27150 | 27100 | 851 |
| 702 | 20241224 | 093000 | 1640426750 | 27150 | 27150 | 27150 | 27100 | 877 |
| 703 | 20241224 | 092900 | 1616631400 | 27150 | 27200 | 27200 | 27150 | 153 |
| 704 | 20241224 | 092800 | 1612472750 | 27200 | 27300 | 27300 | 27200 | 4457 |
| 705 | 20241224 | 092700 | 1491064300 | 27300 | 27250 | 27300 | 27250 | 305 |
| 706 | 20241224 | 092600 | 1482746900 | 27250 | 27200 | 27250 | 27200 | 1368 |
| 707 | 20241224 | 092500 | 1445479500 | 27200 | 27250 | 27250 | 27150 | 487 |
| 708 | 20241224 | 092400 | 1432243700 | 27250 | 27200 | 27250 | 27200 | 1426 |
| 709 | 20241224 | 092300 | 1393451150 | 27200 | 27150 | 27200 | 27100 | 733 |
| 710 | 20241224 | 092200 | 1373552450 | 27100 | 27000 | 27100 | 27000 | 2058 |
| 711 | 20241224 | 092100 | 1317840250 | 27050 | 27000 | 27050 | 27000 | 804 |
| 712 | 20241224 | 092000 | 1296126350 | 27050 | 27100 | 27100 | 27000 | 2145 |
| 713 | 20241224 | 091900 | 1238073000 | 27150 | 27100 | 27150 | 27050 | 434 |
| 714 | 20241224 | 091800 | 1226316500 | 27100 | 27100 | 27100 | 27100 | 44 |
| 715 | 20241224 | 091700 | 1225124100 | 27000 | 27100 | 27100 | 27000 | 960 |
| 716 | 20241224 | 091600 | 1199156550 | 27150 | 27050 | 27150 | 27050 | 1881 |
| 717 | 20241224 | 091500 | 1148198600 | 27050 | 27050 | 27100 | 27000 | 869 |
| 718 | 20241224 | 091400 | 1124698450 | 27000 | 27100 | 27100 | 27000 | 1198 |
| 719 | 20241224 | 091300 | 1092295900 | 27100 | 27000 | 27100 | 27000 | 923 |
| 720 | 20241224 | 091200 | 1067318800 | 27000 | 27000 | 27050 | 27000 | 1287 |
| 721 | 20241224 | 091100 | 1032564900 | 27000 | 27050 | 27050 | 26950 | 3763 |
| 722 | 20241224 | 091000 | 930958850 | 27050 | 27000 | 27100 | 27000 | 1092 |
| 723 | 20241224 | 090900 | 901439200 | 27050 | 27150 | 27150 | 27050 | 2006 |
| 724 | 20241224 | 090800 | 847126850 | 27200 | 27150 | 27200 | 27100 | 1925 |
| 725 | 20241224 | 090700 | 794892850 | 27150 | 27200 | 27200 | 27100 | 1311 |
| 726 | 20241224 | 090600 | 759313600 | 27200 | 27200 | 27200 | 27200 | 970 |
| 727 | 20241224 | 090500 | 732929600 | 27150 | 27250 | 27250 | 27150 | 2748 |
| 728 | 20241224 | 090400 | 658198750 | 27250 | 27200 | 27250 | 27200 | 1470 |
| 729 | 20241224 | 090300 | 618175500 | 27300 | 27400 | 27400 | 27200 | 9350 |
| 730 | 20241224 | 090200 | 363145150 | 27400 | 27300 | 27400 | 27300 | 5204 |
| 731 | 20241224 | 090100 | 220867750 | 27300 | 27350 | 27400 | 27250 | 2357 |
| 732 | 20241224 | 090000 | 156467100 | 27300 | 27300 | 27450 | 27300 | 5724 |