39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 211000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 3 | 20250103 | 210900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20250103 | 210800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20250103 | 210700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20250103 | 210600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20250103 | 210500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20250103 | 210400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20250103 | 210300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20250103 | 210200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20250103 | 210100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20250103 | 210000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20250103 | 205900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20250103 | 205800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20250103 | 205700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20250103 | 205600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20250103 | 205500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20250103 | 205400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20250103 | 205300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20250103 | 205200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20250103 | 205100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20250103 | 205000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20250103 | 204900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20250103 | 204800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20250103 | 204700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20250103 | 204600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20250103 | 204500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20250103 | 204400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20250103 | 204300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20250103 | 204200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20250103 | 204100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20250103 | 204000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 33 | 20250103 | 203900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20250103 | 203800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20250103 | 203700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20250103 | 203600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20250103 | 203500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20250103 | 203400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20250103 | 203300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20250103 | 203200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20250103 | 203100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20250103 | 203000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20250103 | 202900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20250103 | 202800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20250103 | 202700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20250103 | 202600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20250103 | 202500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20250103 | 202400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20250103 | 202300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20250103 | 202200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20250103 | 202100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20250103 | 202000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20250103 | 201900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20250103 | 201800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20250103 | 201700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20250103 | 201600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20250103 | 201500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20250103 | 201400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20250103 | 201300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20250103 | 201200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20250103 | 201100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20250103 | 201000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 63 | 20250103 | 200900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20250103 | 200800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20250103 | 200700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20250103 | 200600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20250103 | 200500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20250103 | 200400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20250103 | 200300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20250103 | 200200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20250103 | 200100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20250103 | 200000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20250103 | 195900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20250103 | 195800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20250103 | 195700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20250103 | 195600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20250103 | 195500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20250103 | 195400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20250103 | 195300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20250103 | 195200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20250103 | 195100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20250103 | 195000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20250103 | 194900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20250103 | 194800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20250103 | 194700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20250103 | 194600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20250103 | 194500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20250103 | 194400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20250103 | 194300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20250103 | 194200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20250103 | 194100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20250103 | 194000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 93 | 20250103 | 193900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20250103 | 193800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20250103 | 193700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20250103 | 193600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20250103 | 193500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20250103 | 193400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20250103 | 193300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20250103 | 193200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20250103 | 193100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20250103 | 193000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20250103 | 192900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20250103 | 192800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20250103 | 192700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20250103 | 192600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20250103 | 192500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20250103 | 192400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20250103 | 192300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20250103 | 192200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20250103 | 192100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20250103 | 192000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20250103 | 191900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20250103 | 191800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20250103 | 191700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20250103 | 191600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20250103 | 191500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20250103 | 191400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20250103 | 191300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20250103 | 191200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20250103 | 191100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20250103 | 191000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 123 | 20250103 | 190900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20250103 | 190800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20250103 | 190700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20250103 | 190600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20250103 | 190500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20250103 | 190400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20250103 | 190300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20250103 | 190200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20250103 | 190100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20250103 | 190000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20250103 | 185900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20250103 | 185800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20250103 | 185700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20250103 | 185600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20250103 | 185500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20250103 | 185400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20250103 | 185300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20250103 | 185200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20250103 | 185100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20250103 | 185000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20250103 | 184900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20250103 | 184800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20250103 | 184700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20250103 | 184600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20250103 | 184500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20250103 | 184400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20250103 | 184300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20250103 | 184200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20250103 | 184100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20250103 | 184000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 153 | 20250103 | 183900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20250103 | 183800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20250103 | 183700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20250103 | 183600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20250103 | 183500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20250103 | 183400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20250103 | 183300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20250103 | 183200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20250103 | 183100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20250103 | 183000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20250103 | 182900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20250103 | 182800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20250103 | 182700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20250103 | 182600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20250103 | 182500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20250103 | 182400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20250103 | 182300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20250103 | 182200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20250103 | 182100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20250103 | 182000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20250103 | 181900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20250103 | 181800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20250103 | 181700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20250103 | 181600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20250103 | 181500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20250103 | 181400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20250103 | 181300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20250103 | 181200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20250103 | 181100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20250103 | 181000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 183 | 20250103 | 180900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20250103 | 180800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20250103 | 180700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20250103 | 180600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20250103 | 180500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20250103 | 180400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20250103 | 180300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20250103 | 180200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20250103 | 180100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20250103 | 180000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20250103 | 175900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20250103 | 175800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20250103 | 175700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20250103 | 175600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20250103 | 175500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20250103 | 175400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20250103 | 175300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20250103 | 175200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20250103 | 175100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20250103 | 175000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20250103 | 174900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20250103 | 174800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20250103 | 174700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20250103 | 174600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20250103 | 174500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20250103 | 174400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20250103 | 174300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20250103 | 174200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20250103 | 174100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20250103 | 174000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 213 | 20250103 | 173900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20250103 | 173800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20250103 | 173700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20250103 | 173600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20250103 | 173500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20250103 | 173400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20250103 | 173300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20250103 | 173200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20250103 | 173100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20250103 | 173000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20250103 | 172900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20250103 | 172800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20250103 | 172700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20250103 | 172600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20250103 | 172500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20250103 | 172400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20250103 | 172300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20250103 | 172200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20250103 | 172100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20250103 | 172000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20250103 | 171900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20250103 | 171800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20250103 | 171700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20250103 | 171600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20250103 | 171500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20250103 | 171400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20250103 | 171300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20250103 | 171200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20250103 | 171100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20250103 | 171000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 243 | 20250103 | 170900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20250103 | 170800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20250103 | 170700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20250103 | 170600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20250103 | 170500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20250103 | 170400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20250103 | 170300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20250103 | 170200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20250103 | 170100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20250103 | 170000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20250103 | 165900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20250103 | 165800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20250103 | 165700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20250103 | 165600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20250103 | 165500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20250103 | 165400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20250103 | 165300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20250103 | 165200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20250103 | 165100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20250103 | 165000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20250103 | 164900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20250103 | 164800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20250103 | 164700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20250103 | 164600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20250103 | 164500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20250103 | 164400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20250103 | 164300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20250103 | 164200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20250103 | 164100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20250103 | 164000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 273 | 20250103 | 163900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20250103 | 163800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20250103 | 163700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20250103 | 163600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20250103 | 163500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20250103 | 163400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20250103 | 163300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20250103 | 163200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20250103 | 163100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20250103 | 163000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20250103 | 162900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20250103 | 162800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20250103 | 162700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20250103 | 162600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20250103 | 162500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20250103 | 162400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20250103 | 162300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20250103 | 162200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20250103 | 162100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20250103 | 162000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20250103 | 161900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20250103 | 161800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20250103 | 161700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20250103 | 161600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20250103 | 161500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20250103 | 161400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20250103 | 161300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20250103 | 161200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20250103 | 161100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20250103 | 161000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 303 | 20250103 | 160900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20250103 | 160800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20250103 | 160700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20250103 | 160600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20250103 | 160500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20250103 | 160400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20250103 | 160300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20250103 | 160200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20250103 | 160100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20250103 | 160000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20250103 | 155900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20250103 | 155800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20250103 | 155700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 316 | 20250103 | 155600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 317 | 20250103 | 155500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 318 | 20250103 | 155400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 319 | 20250103 | 155300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 320 | 20250103 | 155200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 321 | 20250103 | 155100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 322 | 20250103 | 155000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 323 | 20250103 | 154900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 324 | 20250103 | 154800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 325 | 20250103 | 154700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 326 | 20250103 | 154600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 327 | 20250103 | 154500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 328 | 20250103 | 154400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 329 | 20250103 | 154300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 330 | 20250103 | 154200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 331 | 20250103 | 154100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 332 | 20250103 | 154000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 333 | 20250103 | 153900 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 334 | 20250103 | 153800 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 335 | 20250103 | 153700 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 336 | 20250103 | 153600 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 337 | 20250103 | 153500 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 338 | 20250103 | 153400 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 339 | 20250103 | 153300 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 340 | 20250103 | 153200 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 341 | 20250103 | 153100 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 342 | 20250103 | 153000 | 20494814450 | 31150 | 31150 | 31150 | 31150 | 8611 |
| 343 | 20250103 | 152900 | 20226581800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 344 | 20250103 | 152800 | 20226581800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 345 | 20250103 | 152700 | 20226581800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 346 | 20250103 | 152600 | 20226581800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 347 | 20250103 | 152500 | 20226581800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 348 | 20250103 | 152400 | 20226581800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 349 | 20250103 | 152300 | 20226581800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 350 | 20250103 | 152200 | 20226581800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 351 | 20250103 | 152100 | 20226581800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 352 | 20250103 | 152000 | 20226581800 | 31150 | 31150 | 31150 | 31150 | 0 |
| 353 | 20250103 | 151900 | 20226581800 | 31150 | 31150 | 31200 | 31100 | 5481 |
| 354 | 20250103 | 151800 | 20055875650 | 31150 | 31150 | 31200 | 31100 | 4553 |
| 355 | 20250103 | 151700 | 19914048600 | 31200 | 31200 | 31250 | 31150 | 3496 |
| 356 | 20250103 | 151600 | 19804985450 | 31200 | 31300 | 31300 | 31150 | 5754 |
| 357 | 20250103 | 151500 | 19625359150 | 31250 | 31350 | 31400 | 31250 | 4410 |
| 358 | 20250103 | 151400 | 19487187300 | 31350 | 31350 | 31350 | 31250 | 4264 |
| 359 | 20250103 | 151300 | 19353666300 | 31350 | 31300 | 31350 | 31300 | 2380 |
| 360 | 20250103 | 151200 | 19279095300 | 31350 | 31300 | 31350 | 31250 | 3020 |
| 361 | 20250103 | 151100 | 19184452850 | 31300 | 31350 | 31350 | 31250 | 6063 |
| 362 | 20250103 | 151000 | 18994702350 | 31350 | 31350 | 31350 | 31300 | 2549 |
| 363 | 20250103 | 150900 | 18914791300 | 31300 | 31350 | 31350 | 31250 | 2152 |
| 364 | 20250103 | 150800 | 18847397750 | 31350 | 31350 | 31400 | 31300 | 2321 |
| 365 | 20250103 | 150700 | 18774622350 | 31350 | 31350 | 31350 | 31300 | 4263 |
| 366 | 20250103 | 150600 | 18640998350 | 31350 | 31300 | 31350 | 31250 | 4039 |
| 367 | 20250103 | 150500 | 18514559400 | 31300 | 31350 | 31350 | 31300 | 2744 |
| 368 | 20250103 | 150400 | 18428581100 | 31300 | 31300 | 31350 | 31250 | 4579 |
| 369 | 20250103 | 150300 | 18285184750 | 31300 | 31300 | 31300 | 31250 | 1787 |
| 370 | 20250103 | 150200 | 18229260750 | 31300 | 31300 | 31350 | 31250 | 4395 |
| 371 | 20250103 | 150100 | 18091656250 | 31250 | 31250 | 31350 | 31250 | 9206 |
| 372 | 20250103 | 150000 | 17803689500 | 31250 | 31350 | 31350 | 31250 | 3235 |
| 373 | 20250103 | 145900 | 17702488400 | 31300 | 31250 | 31350 | 31200 | 9428 |
| 374 | 20250103 | 145800 | 17407465250 | 31300 | 31300 | 31300 | 31200 | 4713 |
| 375 | 20250103 | 145700 | 17260194550 | 31300 | 31150 | 31300 | 31100 | 13169 |
| 376 | 20250103 | 145600 | 16849228850 | 31150 | 31150 | 31150 | 31100 | 2028 |
| 377 | 20250103 | 145500 | 16786059950 | 31150 | 31100 | 31150 | 31100 | 2655 |
| 378 | 20250103 | 145400 | 16703415300 | 31150 | 31050 | 31150 | 30950 | 12879 |
| 379 | 20250103 | 145300 | 16303118750 | 31050 | 31050 | 31050 | 30950 | 4175 |
| 380 | 20250103 | 145200 | 16173694850 | 31050 | 31000 | 31050 | 31000 | 2074 |
| 381 | 20250103 | 145100 | 16109376800 | 31000 | 31050 | 31050 | 30950 | 4019 |
| 382 | 20250103 | 145000 | 15984777500 | 31050 | 31050 | 31100 | 31000 | 2256 |
| 383 | 20250103 | 144900 | 15914732350 | 31050 | 31000 | 31100 | 31000 | 2551 |
| 384 | 20250103 | 144800 | 15835527150 | 31000 | 31100 | 31100 | 31000 | 3118 |
| 385 | 20250103 | 144700 | 15738694000 | 31100 | 31050 | 31100 | 31050 | 4065 |
| 386 | 20250103 | 144600 | 15612459800 | 31050 | 31000 | 31050 | 31000 | 2649 |
| 387 | 20250103 | 144500 | 15530211700 | 31050 | 31000 | 31050 | 30950 | 5953 |
| 388 | 20250103 | 144400 | 15345679850 | 30950 | 30950 | 31000 | 30900 | 7461 |
| 389 | 20250103 | 144300 | 15114729300 | 30950 | 30900 | 30950 | 30850 | 2165 |
| 390 | 20250103 | 144200 | 15047773450 | 30950 | 30900 | 30950 | 30900 | 1740 |
| 391 | 20250103 | 144100 | 14993985900 | 30950 | 30900 | 30950 | 30850 | 5338 |
| 392 | 20250103 | 144000 | 14828930650 | 30900 | 30850 | 30900 | 30850 | 2976 |
| 393 | 20250103 | 143900 | 14736979900 | 30900 | 30850 | 30900 | 30800 | 3344 |
| 394 | 20250103 | 143800 | 14633808850 | 30850 | 30850 | 30850 | 30800 | 339 |
| 395 | 20250103 | 143700 | 14623354800 | 30850 | 30850 | 30850 | 30800 | 762 |
| 396 | 20250103 | 143600 | 14599858750 | 30800 | 30800 | 30850 | 30800 | 501 |
| 397 | 20250103 | 143500 | 14584414000 | 30800 | 30850 | 30850 | 30800 | 613 |
| 398 | 20250103 | 143400 | 14565525950 | 30850 | 30750 | 30850 | 30750 | 3164 |
| 399 | 20250103 | 143300 | 14468101250 | 30750 | 30800 | 30800 | 30750 | 2395 |
| 400 | 20250103 | 143200 | 14394453150 | 30800 | 30750 | 30800 | 30750 | 1220 |
| 401 | 20250103 | 143100 | 14356885450 | 30700 | 30750 | 30800 | 30700 | 3179 |
| 402 | 20250103 | 143000 | 14259125750 | 30750 | 30850 | 30850 | 30750 | 5947 |
| 403 | 20250103 | 142900 | 14076032400 | 30850 | 30850 | 30850 | 30800 | 1236 |
| 404 | 20250103 | 142800 | 14037917350 | 30850 | 30900 | 30900 | 30800 | 2185 |
| 405 | 20250103 | 142700 | 13970539000 | 30850 | 30900 | 30900 | 30800 | 2923 |
| 406 | 20250103 | 142600 | 13880336800 | 30900 | 30900 | 30900 | 30850 | 4356 |
| 407 | 20250103 | 142500 | 13745791150 | 30900 | 30800 | 30900 | 30750 | 12098 |
| 408 | 20250103 | 142400 | 13372970900 | 30800 | 30700 | 30800 | 30700 | 3408 |
| 409 | 20250103 | 142300 | 13268153000 | 30750 | 30700 | 30750 | 30650 | 1930 |
| 410 | 20250103 | 142200 | 13208882800 | 30700 | 30650 | 30700 | 30650 | 339 |
| 411 | 20250103 | 142100 | 13198477950 | 30650 | 30700 | 30700 | 30650 | 1241 |
| 412 | 20250103 | 142000 | 13160380250 | 30700 | 30650 | 30700 | 30650 | 1680 |
| 413 | 20250103 | 141900 | 13108852250 | 30650 | 30650 | 30700 | 30600 | 953 |
| 414 | 20250103 | 141800 | 13079637600 | 30650 | 30700 | 30700 | 30650 | 1927 |
| 415 | 20250103 | 141700 | 13020564900 | 30700 | 30700 | 30700 | 30650 | 288 |
| 416 | 20250103 | 141600 | 13011728350 | 30700 | 30700 | 30750 | 30650 | 1534 |
| 417 | 20250103 | 141500 | 12964640700 | 30750 | 30700 | 30750 | 30700 | 1022 |
| 418 | 20250103 | 141400 | 12933261150 | 30650 | 30700 | 30750 | 30650 | 1802 |
| 419 | 20250103 | 141300 | 12877919550 | 30750 | 30700 | 30750 | 30700 | 2029 |
| 420 | 20250103 | 141200 | 12815626000 | 30700 | 30600 | 30700 | 30550 | 7598 |
| 421 | 20250103 | 141100 | 12582754000 | 30600 | 30600 | 30600 | 30550 | 994 |
| 422 | 20250103 | 141000 | 12552337800 | 30600 | 30600 | 30600 | 30550 | 1333 |
| 423 | 20250103 | 140900 | 12511602200 | 30550 | 30550 | 30600 | 30500 | 753 |
| 424 | 20250103 | 140800 | 12488600100 | 30550 | 30550 | 30600 | 30500 | 918 |
| 425 | 20250103 | 140700 | 12460578700 | 30550 | 30550 | 30550 | 30500 | 1129 |
| 426 | 20250103 | 140600 | 12426111950 | 30600 | 30650 | 30700 | 30550 | 3227 |
| 427 | 20250103 | 140500 | 12327339400 | 30650 | 30700 | 30700 | 30600 | 3741 |
| 428 | 20250103 | 140400 | 12212667300 | 30650 | 30700 | 30750 | 30650 | 5555 |
| 429 | 20250103 | 140300 | 12042124750 | 30700 | 30700 | 30700 | 30650 | 1480 |
| 430 | 20250103 | 140200 | 11996700750 | 30700 | 30600 | 30700 | 30550 | 5881 |
| 431 | 20250103 | 140100 | 11816534300 | 30600 | 30550 | 30650 | 30500 | 12157 |
| 432 | 20250103 | 140000 | 11444732100 | 30500 | 30500 | 30550 | 30500 | 2549 |
| 433 | 20250103 | 135900 | 11366975400 | 30500 | 30500 | 30550 | 30500 | 2934 |
| 434 | 20250103 | 135800 | 11277479300 | 30450 | 30450 | 30500 | 30450 | 233 |
| 435 | 20250103 | 135700 | 11270374150 | 30450 | 30400 | 30500 | 30400 | 1177 |
| 436 | 20250103 | 135600 | 11234486950 | 30500 | 30400 | 30500 | 30350 | 1272 |
| 437 | 20250103 | 135500 | 11195773400 | 30400 | 30450 | 30450 | 30400 | 1632 |
| 438 | 20250103 | 135400 | 11146156800 | 30450 | 30400 | 30450 | 30400 | 689 |
| 439 | 20250103 | 135300 | 11125177900 | 30450 | 30450 | 30450 | 30400 | 263 |
| 440 | 20250103 | 135200 | 11117172050 | 30350 | 30400 | 30450 | 30350 | 2310 |
| 441 | 20250103 | 135100 | 11046949450 | 30400 | 30350 | 30400 | 30300 | 4002 |
| 442 | 20250103 | 135000 | 10925574050 | 30300 | 30300 | 30350 | 30300 | 4440 |
| 443 | 20250103 | 134900 | 10791035750 | 30300 | 30250 | 30300 | 30250 | 1716 |
| 444 | 20250103 | 134800 | 10739050450 | 30200 | 30250 | 30300 | 30200 | 530 |
| 445 | 20250103 | 134700 | 10723012200 | 30250 | 30300 | 30300 | 30200 | 1841 |
| 446 | 20250103 | 134600 | 10667318750 | 30300 | 30250 | 30300 | 30250 | 1067 |
| 447 | 20250103 | 134500 | 10634991400 | 30250 | 30250 | 30300 | 30200 | 413 |
| 448 | 20250103 | 134400 | 10622499300 | 30250 | 30250 | 30300 | 30200 | 443 |
| 449 | 20250103 | 134300 | 10609096500 | 30250 | 30200 | 30250 | 30200 | 1255 |
| 450 | 20250103 | 134200 | 10571166250 | 30200 | 30200 | 30250 | 30150 | 969 |
| 451 | 20250103 | 134100 | 10541909700 | 30250 | 30100 | 30250 | 30100 | 2220 |
| 452 | 20250103 | 134000 | 10474959350 | 30100 | 30200 | 30200 | 30100 | 1978 |
| 453 | 20250103 | 133900 | 10415394300 | 30200 | 30150 | 30200 | 30100 | 3812 |
| 454 | 20250103 | 133800 | 10300617050 | 30150 | 30200 | 30250 | 30100 | 2625 |
| 455 | 20250103 | 133700 | 10221429550 | 30250 | 30400 | 30400 | 30200 | 3434 |
| 456 | 20250103 | 133600 | 10117472900 | 30450 | 30400 | 30500 | 30400 | 1610 |
| 457 | 20250103 | 133500 | 10068492550 | 30400 | 30450 | 30450 | 30400 | 590 |
| 458 | 20250103 | 133400 | 10050554000 | 30450 | 30450 | 30500 | 30450 | 545 |
| 459 | 20250103 | 133300 | 10033955100 | 30450 | 30500 | 30500 | 30450 | 551 |
| 460 | 20250103 | 133200 | 10017154350 | 30500 | 30450 | 30500 | 30450 | 1256 |
| 461 | 20250103 | 133100 | 9978898850 | 30500 | 30550 | 30550 | 30500 | 1300 |
| 462 | 20250103 | 133000 | 9939238200 | 30550 | 30550 | 30550 | 30500 | 1398 |
| 463 | 20250103 | 132900 | 9896578050 | 30550 | 30550 | 30600 | 30500 | 1077 |
| 464 | 20250103 | 132800 | 9863676900 | 30550 | 30600 | 30600 | 30500 | 722 |
| 465 | 20250103 | 132700 | 9841623600 | 30600 | 30650 | 30650 | 30550 | 3707 |
| 466 | 20250103 | 132600 | 9728206650 | 30650 | 30500 | 30650 | 30500 | 7446 |
| 467 | 20250103 | 132500 | 9500702000 | 30450 | 30500 | 30500 | 30450 | 2496 |
| 468 | 20250103 | 132400 | 9424605150 | 30500 | 30450 | 30500 | 30400 | 4498 |
| 469 | 20250103 | 132300 | 9287505150 | 30450 | 30450 | 30450 | 30400 | 4927 |
| 470 | 20250103 | 132200 | 9137488600 | 30400 | 30450 | 30450 | 30400 | 1337 |
| 471 | 20250103 | 132100 | 9096831350 | 30450 | 30400 | 30450 | 30400 | 855 |
| 472 | 20250103 | 132000 | 9070833950 | 30450 | 30400 | 30450 | 30350 | 2213 |
| 473 | 20250103 | 131900 | 9003551200 | 30400 | 30350 | 30400 | 30350 | 1319 |
| 474 | 20250103 | 131800 | 8963487150 | 30400 | 30350 | 30400 | 30350 | 1558 |
| 475 | 20250103 | 131700 | 8916139100 | 30350 | 30400 | 30400 | 30300 | 872 |
| 476 | 20250103 | 131600 | 8889673600 | 30350 | 30400 | 30400 | 30350 | 1470 |
| 477 | 20250103 | 131500 | 8845004700 | 30400 | 30300 | 30450 | 30300 | 7176 |
| 478 | 20250103 | 131400 | 8626997600 | 30300 | 30300 | 30350 | 30300 | 2424 |
| 479 | 20250103 | 131300 | 8553480400 | 30300 | 30350 | 30350 | 30250 | 2423 |
| 480 | 20250103 | 131200 | 8480037800 | 30350 | 30350 | 30350 | 30300 | 2433 |
| 481 | 20250103 | 131100 | 8406212250 | 30350 | 30300 | 30350 | 30250 | 1054 |
| 482 | 20250103 | 131000 | 8374230350 | 30350 | 30250 | 30350 | 30250 | 5486 |
| 483 | 20250103 | 130900 | 8208003150 | 30300 | 30300 | 30300 | 30200 | 3921 |
| 484 | 20250103 | 130800 | 8089211350 | 30300 | 30250 | 30300 | 30200 | 1674 |
| 485 | 20250103 | 130700 | 8038574150 | 30250 | 30250 | 30250 | 30250 | 507 |
| 486 | 20250103 | 130600 | 8023237400 | 30250 | 30250 | 30250 | 30200 | 1527 |
| 487 | 20250103 | 130500 | 7977047650 | 30250 | 30200 | 30250 | 30150 | 2215 |
| 488 | 20250103 | 130400 | 7910155750 | 30200 | 30100 | 30200 | 30100 | 1067 |
| 489 | 20250103 | 130300 | 7877983350 | 30100 | 30100 | 30150 | 30100 | 1305 |
| 490 | 20250103 | 130200 | 7838644150 | 30100 | 30100 | 30150 | 30100 | 308 |
| 491 | 20250103 | 130100 | 7829373300 | 30150 | 30150 | 30150 | 30050 | 60 |
| 492 | 20250103 | 130000 | 7827568800 | 30100 | 30100 | 30100 | 30050 | 839 |
| 493 | 20250103 | 125900 | 7802321300 | 30050 | 30100 | 30100 | 30050 | 120 |
| 494 | 20250103 | 125800 | 7798711300 | 30050 | 30100 | 30150 | 30050 | 2413 |
| 495 | 20250103 | 125700 | 7726132400 | 30150 | 30150 | 30150 | 30150 | 2 |
| 496 | 20250103 | 125600 | 7726072100 | 30150 | 30150 | 30150 | 30050 | 81 |
| 497 | 20250103 | 125500 | 7723634100 | 30150 | 30100 | 30150 | 30050 | 809 |
| 498 | 20250103 | 125400 | 7699284700 | 30100 | 30050 | 30100 | 30050 | 319 |
| 499 | 20250103 | 125300 | 7689687300 | 30100 | 30100 | 30100 | 30050 | 69 |
| 500 | 20250103 | 125200 | 7687611500 | 30100 | 30150 | 30150 | 30100 | 798 |
| 501 | 20250103 | 125100 | 7663590850 | 30100 | 30150 | 30150 | 30100 | 287 |
| 502 | 20250103 | 125000 | 7654949900 | 30150 | 30150 | 30150 | 30100 | 613 |
| 503 | 20250103 | 124900 | 7636495100 | 30150 | 30100 | 30150 | 30100 | 85 |
| 504 | 20250103 | 124800 | 7633934550 | 30150 | 30100 | 30150 | 30100 | 234 |
| 505 | 20250103 | 124700 | 7626886450 | 30150 | 30150 | 30150 | 30150 | 29 |
| 506 | 20250103 | 124600 | 7626012100 | 30100 | 30150 | 30150 | 30100 | 154 |
| 507 | 20250103 | 124500 | 7621373500 | 30150 | 30150 | 30150 | 30100 | 106 |
| 508 | 20250103 | 124400 | 7618181350 | 30150 | 30100 | 30150 | 30100 | 160 |
| 509 | 20250103 | 124300 | 7613365050 | 30150 | 30200 | 30200 | 30150 | 45 |
| 510 | 20250103 | 124200 | 7612008100 | 30200 | 30150 | 30200 | 30100 | 168 |
| 511 | 20250103 | 124100 | 7606944250 | 30100 | 30150 | 30150 | 30100 | 99 |
| 512 | 20250103 | 124000 | 7603961600 | 30150 | 30150 | 30150 | 30100 | 894 |
| 513 | 20250103 | 123900 | 7577007700 | 30150 | 30150 | 30150 | 30100 | 354 |
| 514 | 20250103 | 123800 | 7566342100 | 30150 | 30200 | 30200 | 30100 | 368 |
| 515 | 20250103 | 123700 | 7555246850 | 30200 | 30150 | 30200 | 30150 | 1082 |
| 516 | 20250103 | 123600 | 7522619350 | 30200 | 30150 | 30200 | 30150 | 1445 |
| 517 | 20250103 | 123500 | 7479002250 | 30150 | 30200 | 30200 | 30150 | 87 |
| 518 | 20250103 | 123400 | 7476377000 | 30200 | 30150 | 30250 | 30150 | 233 |
| 519 | 20250103 | 123300 | 7469340800 | 30250 | 30150 | 30250 | 30150 | 16 |
| 520 | 20250103 | 123200 | 7468857000 | 30150 | 30200 | 30250 | 30150 | 520 |
| 521 | 20250103 | 123100 | 7453160600 | 30200 | 30300 | 30300 | 30200 | 1705 |
| 522 | 20250103 | 123000 | 7401635750 | 30250 | 30250 | 30300 | 30250 | 465 |
| 523 | 20250103 | 122900 | 7387568400 | 30200 | 30250 | 30300 | 30200 | 1097 |
| 524 | 20250103 | 122800 | 7354406550 | 30300 | 30200 | 30300 | 30150 | 7082 |
| 525 | 20250103 | 122700 | 7140337700 | 30150 | 30100 | 30150 | 30100 | 3201 |
| 526 | 20250103 | 122600 | 7043829550 | 30150 | 30100 | 30150 | 30100 | 334 |
| 527 | 20250103 | 122500 | 7033775400 | 30100 | 30150 | 30150 | 30100 | 149 |
| 528 | 20250103 | 122400 | 7029289100 | 30100 | 30100 | 30150 | 30050 | 355 |
| 529 | 20250103 | 122300 | 7018604850 | 30100 | 30100 | 30100 | 30100 | 439 |
| 530 | 20250103 | 122200 | 7005390950 | 30100 | 30100 | 30150 | 30100 | 129 |
| 531 | 20250103 | 122100 | 7001507200 | 30100 | 30100 | 30150 | 30050 | 719 |
| 532 | 20250103 | 122000 | 6979860550 | 30100 | 30100 | 30100 | 30050 | 922 |
| 533 | 20250103 | 121900 | 6952108450 | 30050 | 30100 | 30100 | 30050 | 816 |
| 534 | 20250103 | 121800 | 6927548850 | 30050 | 30100 | 30100 | 30050 | 201 |
| 535 | 20250103 | 121700 | 6921505750 | 30100 | 30100 | 30100 | 30050 | 79 |
| 536 | 20250103 | 121600 | 6919129850 | 30100 | 30050 | 30100 | 30050 | 1935 |
| 537 | 20250103 | 121500 | 6860946300 | 30050 | 30100 | 30100 | 30050 | 370 |
| 538 | 20250103 | 121400 | 6849826950 | 30100 | 30050 | 30100 | 30050 | 272 |
| 539 | 20250103 | 121300 | 6841649500 | 30050 | 30100 | 30100 | 30050 | 246 |
| 540 | 20250103 | 121200 | 6834253200 | 30100 | 30050 | 30100 | 30050 | 533 |
| 541 | 20250103 | 121100 | 6818230250 | 30050 | 30100 | 30100 | 30050 | 334 |
| 542 | 20250103 | 121000 | 6808178850 | 30050 | 30050 | 30100 | 30050 | 233 |
| 543 | 20250103 | 120900 | 6801170050 | 30050 | 30050 | 30100 | 30050 | 226 |
| 544 | 20250103 | 120800 | 6794377750 | 30050 | 30100 | 30100 | 30050 | 332 |
| 545 | 20250103 | 120700 | 6784386750 | 30100 | 30050 | 30100 | 30050 | 196 |
| 546 | 20250103 | 120600 | 6778495050 | 30050 | 30100 | 30100 | 30050 | 235 |
| 547 | 20250103 | 120500 | 6771422400 | 30050 | 30100 | 30100 | 30050 | 783 |
| 548 | 20250103 | 120400 | 6747892500 | 30050 | 30050 | 30100 | 30050 | 84 |
| 549 | 20250103 | 120300 | 6745367050 | 30050 | 30050 | 30100 | 30050 | 272 |
| 550 | 20250103 | 120200 | 6737184350 | 30050 | 30050 | 30050 | 30050 | 1513 |
| 551 | 20250103 | 120100 | 6691718700 | 30100 | 30100 | 30100 | 30050 | 102 |
| 552 | 20250103 | 120000 | 6688651050 | 30100 | 30100 | 30100 | 30050 | 157 |
| 553 | 20250103 | 115900 | 6683927350 | 30100 | 30100 | 30100 | 30100 | 197 |
| 554 | 20250103 | 115800 | 6677997650 | 30100 | 30100 | 30100 | 30050 | 277 |
| 555 | 20250103 | 115700 | 6669661950 | 30100 | 30100 | 30150 | 30050 | 1436 |
| 556 | 20250103 | 115600 | 6626440000 | 30100 | 30100 | 30100 | 30100 | 333 |
| 557 | 20250103 | 115500 | 6616416700 | 30050 | 30050 | 30100 | 30050 | 192 |
| 558 | 20250103 | 115400 | 6610645200 | 30050 | 30050 | 30050 | 30050 | 185 |
| 559 | 20250103 | 115300 | 6605085950 | 30050 | 30050 | 30100 | 30050 | 554 |
| 560 | 20250103 | 115200 | 6588435750 | 30100 | 30050 | 30100 | 30050 | 251 |
| 561 | 20250103 | 115100 | 6580880900 | 30050 | 30050 | 30100 | 30050 | 1064 |
| 562 | 20250103 | 115000 | 6548859300 | 30050 | 30100 | 30100 | 30050 | 72 |
| 563 | 20250103 | 114900 | 6546694600 | 30050 | 30050 | 30100 | 30050 | 1571 |
| 564 | 20250103 | 114800 | 6499480850 | 30050 | 30050 | 30050 | 30000 | 193 |
| 565 | 20250103 | 114700 | 6493683200 | 30000 | 30000 | 30000 | 30000 | 315 |
| 566 | 20250103 | 114600 | 6484233200 | 30000 | 30000 | 30050 | 30000 | 190 |
| 567 | 20250103 | 114500 | 6478528100 | 30000 | 30050 | 30050 | 30000 | 907 |
| 568 | 20250103 | 114400 | 6451274800 | 30050 | 30050 | 30050 | 30050 | 683 |
| 569 | 20250103 | 114300 | 6430750650 | 30050 | 30000 | 30100 | 30000 | 449 |
| 570 | 20250103 | 114200 | 6417259050 | 30050 | 30050 | 30050 | 30000 | 2076 |
| 571 | 20250103 | 114100 | 6354877650 | 30050 | 30000 | 30050 | 30000 | 439 |
| 572 | 20250103 | 114000 | 6341691350 | 30000 | 30000 | 30050 | 30000 | 65 |
| 573 | 20250103 | 113900 | 6339741250 | 30050 | 30000 | 30050 | 30000 | 89 |
| 574 | 20250103 | 113800 | 6337067100 | 30000 | 30050 | 30050 | 30000 | 1032 |
| 575 | 20250103 | 113700 | 6306058000 | 30050 | 30050 | 30050 | 30000 | 185 |
| 576 | 20250103 | 113600 | 6300501250 | 30000 | 30000 | 30000 | 29950 | 2048 |
| 577 | 20250103 | 113500 | 6239061350 | 29950 | 30000 | 30000 | 29950 | 225 |
| 578 | 20250103 | 113400 | 6232314650 | 30000 | 30000 | 30000 | 29950 | 365 |
| 579 | 20250103 | 113300 | 6221382700 | 29950 | 29900 | 30000 | 29900 | 344 |
| 580 | 20250103 | 113200 | 6211081850 | 30000 | 29950 | 30000 | 29950 | 588 |
| 581 | 20250103 | 113100 | 6193470550 | 29900 | 29950 | 29950 | 29900 | 479 |
| 582 | 20250103 | 113000 | 6179130850 | 29950 | 29900 | 29950 | 29900 | 103 |
| 583 | 20250103 | 112900 | 6176049500 | 29950 | 29900 | 29950 | 29900 | 96 |
| 584 | 20250103 | 112800 | 6173178000 | 29900 | 29900 | 29950 | 29900 | 169 |
| 585 | 20250103 | 112700 | 6168124150 | 29900 | 29900 | 29900 | 29850 | 816 |
| 586 | 20250103 | 112600 | 6143727750 | 29900 | 29900 | 29900 | 29850 | 653 |
| 587 | 20250103 | 112500 | 6124234250 | 29950 | 29900 | 29950 | 29850 | 196 |
| 588 | 20250103 | 112400 | 6118373200 | 29850 | 29900 | 29900 | 29850 | 106 |
| 589 | 20250103 | 112300 | 6115208550 | 29900 | 29900 | 29900 | 29850 | 181 |
| 590 | 20250103 | 112200 | 6109798700 | 29900 | 29950 | 29950 | 29900 | 181 |
| 591 | 20250103 | 112100 | 6104380900 | 29950 | 29900 | 29950 | 29900 | 287 |
| 592 | 20250103 | 112000 | 6095799550 | 29900 | 29900 | 29950 | 29900 | 329 |
| 593 | 20250103 | 111900 | 6085953850 | 29900 | 29900 | 29900 | 29850 | 404 |
| 594 | 20250103 | 111800 | 6073879250 | 29850 | 29850 | 29900 | 29850 | 775 |
| 595 | 20250103 | 111700 | 6050741550 | 29900 | 29900 | 29900 | 29850 | 408 |
| 596 | 20250103 | 111600 | 6038550250 | 29900 | 29850 | 29900 | 29850 | 212 |
| 597 | 20250103 | 111500 | 6032220450 | 29900 | 29900 | 29900 | 29850 | 1293 |
| 598 | 20250103 | 111400 | 5993611150 | 29900 | 29900 | 29900 | 29850 | 287 |
| 599 | 20250103 | 111300 | 5985033600 | 29850 | 29850 | 29850 | 29850 | 161 |
| 600 | 20250103 | 111200 | 5980227750 | 29900 | 29900 | 29900 | 29900 | 525 |
| 601 | 20250103 | 111100 | 5964530250 | 29900 | 29900 | 29900 | 29800 | 444 |
| 602 | 20250103 | 111000 | 5951268650 | 29850 | 29850 | 29850 | 29800 | 1435 |
| 603 | 20250103 | 110900 | 5908436600 | 29850 | 29850 | 29900 | 29850 | 1229 |
| 604 | 20250103 | 110800 | 5871747200 | 29900 | 29900 | 29900 | 29900 | 515 |
| 605 | 20250103 | 110700 | 5856348700 | 29900 | 29900 | 29950 | 29850 | 200 |
| 606 | 20250103 | 110600 | 5850369450 | 29850 | 29900 | 29950 | 29850 | 771 |
| 607 | 20250103 | 110500 | 5827318850 | 29900 | 29900 | 29900 | 29850 | 576 |
| 608 | 20250103 | 110400 | 5810098950 | 29900 | 29850 | 29900 | 29800 | 324 |
| 609 | 20250103 | 110300 | 5800427900 | 29850 | 29850 | 29850 | 29800 | 1085 |
| 610 | 20250103 | 110200 | 5768042750 | 29850 | 29850 | 29850 | 29800 | 263 |
| 611 | 20250103 | 110100 | 5760193750 | 29850 | 29800 | 29900 | 29800 | 2136 |
| 612 | 20250103 | 110000 | 5696384000 | 29850 | 29850 | 29900 | 29800 | 114 |
| 613 | 20250103 | 105900 | 5692982350 | 29850 | 29800 | 29850 | 29800 | 299 |
| 614 | 20250103 | 105800 | 5684059200 | 29850 | 29850 | 29850 | 29850 | 943 |
| 615 | 20250103 | 105700 | 5655910650 | 29850 | 29850 | 29900 | 29850 | 170 |
| 616 | 20250103 | 105600 | 5650834200 | 29850 | 29800 | 29900 | 29800 | 1187 |
| 617 | 20250103 | 105500 | 5615359950 | 29900 | 29900 | 29900 | 29850 | 184 |
| 618 | 20250103 | 105400 | 5609866050 | 29900 | 29850 | 29900 | 29850 | 109 |
| 619 | 20250103 | 105300 | 5606609500 | 29900 | 29850 | 29900 | 29800 | 426 |
| 620 | 20250103 | 105200 | 5593896450 | 29850 | 29850 | 29850 | 29850 | 70 |
| 621 | 20250103 | 105100 | 5591806950 | 29850 | 29800 | 29850 | 29800 | 1555 |
| 622 | 20250103 | 105000 | 5545406600 | 29750 | 29750 | 29800 | 29750 | 383 |
| 623 | 20250103 | 104900 | 5534006500 | 29800 | 29800 | 29850 | 29800 | 387 |
| 624 | 20250103 | 104800 | 5522472900 | 29750 | 29750 | 29850 | 29750 | 346 |
| 625 | 20250103 | 104700 | 5512159150 | 29750 | 29750 | 29850 | 29750 | 952 |
| 626 | 20250103 | 104600 | 5483827950 | 29750 | 29850 | 29850 | 29750 | 2105 |
| 627 | 20250103 | 104500 | 5421149950 | 29800 | 29800 | 29850 | 29750 | 3491 |
| 628 | 20250103 | 104400 | 5317287150 | 29800 | 29800 | 29800 | 29700 | 462 |
| 629 | 20250103 | 104300 | 5303539600 | 29800 | 29800 | 29800 | 29750 | 69 |
| 630 | 20250103 | 104200 | 5301485650 | 29750 | 29900 | 29900 | 29700 | 4646 |
| 631 | 20250103 | 104100 | 5163185650 | 29900 | 29900 | 29900 | 29800 | 600 |
| 632 | 20250103 | 104000 | 5145288300 | 29900 | 29800 | 29900 | 29800 | 2368 |
| 633 | 20250103 | 103900 | 5074619650 | 29800 | 29850 | 29850 | 29800 | 180 |
| 634 | 20250103 | 103800 | 5069253850 | 29850 | 29800 | 29850 | 29800 | 45 |
| 635 | 20250103 | 103700 | 5067911950 | 29800 | 29850 | 29850 | 29800 | 116 |
| 636 | 20250103 | 103600 | 5064454450 | 29800 | 29800 | 29850 | 29750 | 2336 |
| 637 | 20250103 | 103500 | 4994851050 | 29800 | 29750 | 29800 | 29750 | 172 |
| 638 | 20250103 | 103400 | 4989733750 | 29750 | 29750 | 29800 | 29750 | 356 |
| 639 | 20250103 | 103300 | 4979141800 | 29750 | 29800 | 29800 | 29750 | 572 |
| 640 | 20250103 | 103200 | 4962124300 | 29800 | 29750 | 29800 | 29700 | 866 |
| 641 | 20250103 | 103100 | 4936370850 | 29750 | 29800 | 29800 | 29700 | 2100 |
| 642 | 20250103 | 103000 | 4873895000 | 29800 | 29750 | 29800 | 29750 | 2154 |
| 643 | 20250103 | 102900 | 4809782450 | 29800 | 29800 | 29850 | 29750 | 1212 |
| 644 | 20250103 | 102800 | 4773666800 | 29800 | 29750 | 29800 | 29750 | 1032 |
| 645 | 20250103 | 102700 | 4742951750 | 29750 | 29750 | 29800 | 29750 | 684 |
| 646 | 20250103 | 102600 | 4722585000 | 29750 | 29800 | 29800 | 29750 | 683 |
| 647 | 20250103 | 102500 | 4702233750 | 29800 | 29750 | 29850 | 29750 | 1224 |
| 648 | 20250103 | 102400 | 4665791050 | 29750 | 29800 | 29800 | 29750 | 667 |
| 649 | 20250103 | 102300 | 4645916950 | 29800 | 29800 | 29800 | 29750 | 142 |
| 650 | 20250103 | 102200 | 4641689900 | 29750 | 29850 | 29900 | 29750 | 2607 |
| 651 | 20250103 | 102100 | 4563946550 | 29850 | 29850 | 29900 | 29850 | 876 |
| 652 | 20250103 | 102000 | 4537796750 | 29850 | 29800 | 29850 | 29750 | 1648 |
| 653 | 20250103 | 101900 | 4488676100 | 29800 | 29800 | 29800 | 29750 | 1040 |
| 654 | 20250103 | 101800 | 4457699100 | 29800 | 29800 | 29850 | 29800 | 1375 |
| 655 | 20250103 | 101700 | 4416705200 | 29800 | 29850 | 29900 | 29800 | 1525 |
| 656 | 20250103 | 101600 | 4371243100 | 29850 | 29900 | 29900 | 29850 | 599 |
| 657 | 20250103 | 101500 | 4353358750 | 29850 | 29850 | 29900 | 29800 | 1597 |
| 658 | 20250103 | 101400 | 4305696850 | 29850 | 29850 | 29850 | 29800 | 165 |
| 659 | 20250103 | 101300 | 4300776300 | 29850 | 29850 | 29900 | 29850 | 1162 |
| 660 | 20250103 | 101200 | 4266089200 | 29850 | 29900 | 29900 | 29850 | 1756 |
| 661 | 20250103 | 101100 | 4213671500 | 29850 | 29900 | 29950 | 29850 | 1048 |
| 662 | 20250103 | 101000 | 4182384100 | 29950 | 29950 | 29950 | 29900 | 914 |
| 663 | 20250103 | 100900 | 4155048250 | 29900 | 30000 | 30000 | 29900 | 210 |
| 664 | 20250103 | 100800 | 4148756200 | 29900 | 29950 | 30000 | 29900 | 933 |
| 665 | 20250103 | 100700 | 4120823550 | 29950 | 29950 | 30000 | 29950 | 67 |
| 666 | 20250103 | 100600 | 4118816800 | 29950 | 29950 | 29950 | 29900 | 647 |
| 667 | 20250103 | 100500 | 4099443300 | 29950 | 29900 | 29950 | 29850 | 1762 |
| 668 | 20250103 | 100400 | 4046774350 | 29900 | 29900 | 29950 | 29800 | 1140 |
| 669 | 20250103 | 100300 | 4012728200 | 29900 | 29900 | 29900 | 29850 | 3310 |
| 670 | 20250103 | 100200 | 3913908600 | 29900 | 30000 | 30000 | 29850 | 3754 |
| 671 | 20250103 | 100100 | 3801589500 | 30000 | 30050 | 30200 | 29950 | 2618 |
| 672 | 20250103 | 100000 | 3723019700 | 30050 | 30050 | 30100 | 30000 | 2722 |
| 673 | 20250103 | 095900 | 3641272950 | 30050 | 30150 | 30150 | 30050 | 1586 |
| 674 | 20250103 | 095800 | 3593568400 | 30100 | 30200 | 30200 | 30100 | 1273 |
| 675 | 20250103 | 095700 | 3555213750 | 30150 | 30250 | 30250 | 30150 | 3885 |
| 676 | 20250103 | 095600 | 3437817100 | 30250 | 30250 | 30250 | 30250 | 352 |
| 677 | 20250103 | 095500 | 3427169100 | 30300 | 30350 | 30350 | 30200 | 1849 |
| 678 | 20250103 | 095400 | 3371160050 | 30350 | 30300 | 30350 | 30300 | 980 |
| 679 | 20250103 | 095300 | 3341420550 | 30300 | 30250 | 30350 | 30200 | 5584 |
| 680 | 20250103 | 095200 | 3172293000 | 30250 | 30200 | 30250 | 30200 | 145 |
| 681 | 20250103 | 095100 | 3167912200 | 30200 | 30200 | 30250 | 30150 | 387 |
| 682 | 20250103 | 095000 | 3156234200 | 30200 | 30250 | 30250 | 30200 | 1349 |
| 683 | 20250103 | 094900 | 3115465500 | 30250 | 30300 | 30300 | 30200 | 1271 |
| 684 | 20250103 | 094800 | 3077002700 | 30300 | 30200 | 30300 | 30150 | 6488 |
| 685 | 20250103 | 094700 | 2880862800 | 30150 | 30200 | 30200 | 30150 | 583 |
| 686 | 20250103 | 094600 | 2863281200 | 30150 | 30200 | 30200 | 30150 | 299 |
| 687 | 20250103 | 094500 | 2854266150 | 30200 | 30200 | 30200 | 30100 | 764 |
| 688 | 20250103 | 094400 | 2831224150 | 30200 | 30150 | 30200 | 30100 | 356 |
| 689 | 20250103 | 094300 | 2820485150 | 30150 | 30150 | 30250 | 30150 | 1213 |
| 690 | 20250103 | 094200 | 2783906800 | 30100 | 30250 | 30250 | 30100 | 1646 |
| 691 | 20250103 | 094100 | 2734233250 | 30250 | 30200 | 30300 | 30150 | 4070 |
| 692 | 20250103 | 094000 | 2611200550 | 30150 | 30200 | 30200 | 30150 | 649 |
| 693 | 20250103 | 093900 | 2591628400 | 30200 | 30250 | 30250 | 30200 | 1875 |
| 694 | 20250103 | 093800 | 2535002600 | 30250 | 30200 | 30250 | 30200 | 485 |
| 695 | 20250103 | 093700 | 2520349550 | 30200 | 30150 | 30250 | 30150 | 1485 |
| 696 | 20250103 | 093600 | 2475515300 | 30150 | 30150 | 30150 | 30100 | 1140 |
| 697 | 20250103 | 093500 | 2441178550 | 30150 | 30100 | 30150 | 30050 | 918 |
| 698 | 20250103 | 093400 | 2413555700 | 30100 | 30100 | 30150 | 30050 | 995 |
| 699 | 20250103 | 093300 | 2383608050 | 30000 | 30000 | 30100 | 30000 | 1642 |
| 700 | 20250103 | 093200 | 2334267700 | 29950 | 29950 | 30050 | 29950 | 395 |
| 701 | 20250103 | 093100 | 2322426000 | 29950 | 29950 | 29950 | 29900 | 556 |
| 702 | 20250103 | 093000 | 2305800250 | 29950 | 30000 | 30000 | 29900 | 3552 |
| 703 | 20250103 | 092900 | 2199388850 | 30000 | 29900 | 30000 | 29900 | 1254 |
| 704 | 20250103 | 092800 | 2161857950 | 29950 | 30000 | 30000 | 29900 | 461 |
| 705 | 20250103 | 092700 | 2148053050 | 29950 | 30000 | 30000 | 29950 | 1294 |
| 706 | 20250103 | 092600 | 2109265950 | 30000 | 29900 | 30000 | 29900 | 333 |
| 707 | 20250103 | 092500 | 2099293450 | 29900 | 30000 | 30000 | 29900 | 526 |
| 708 | 20250103 | 092400 | 2083557700 | 30000 | 30000 | 30000 | 29900 | 1141 |
| 709 | 20250103 | 092300 | 2049383800 | 30100 | 30150 | 30150 | 29950 | 3260 |
| 710 | 20250103 | 092200 | 1951353950 | 30150 | 30300 | 30300 | 29850 | 6943 |
| 711 | 20250103 | 092100 | 1742136750 | 30300 | 30150 | 30350 | 30100 | 8396 |
| 712 | 20250103 | 092000 | 1488435050 | 30200 | 30050 | 30200 | 30000 | 6322 |
| 713 | 20250103 | 091900 | 1297944600 | 30000 | 30000 | 30050 | 29950 | 852 |
| 714 | 20250103 | 091800 | 1272385000 | 30050 | 29900 | 30050 | 29850 | 1274 |
| 715 | 20250103 | 091700 | 1234259400 | 29900 | 29850 | 29900 | 29800 | 322 |
| 716 | 20250103 | 091600 | 1224639550 | 29850 | 29800 | 29900 | 29800 | 1787 |
| 717 | 20250103 | 091500 | 1171319550 | 29800 | 29850 | 29950 | 29800 | 1412 |
| 718 | 20250103 | 091400 | 1129129000 | 29850 | 29850 | 29850 | 29800 | 695 |
| 719 | 20250103 | 091300 | 1108387500 | 29850 | 29750 | 29850 | 29750 | 709 |
| 720 | 20250103 | 091200 | 1087247150 | 29800 | 29750 | 29800 | 29750 | 2395 |
| 721 | 20250103 | 091100 | 1015907550 | 29750 | 29700 | 29750 | 29650 | 2050 |
| 722 | 20250103 | 091000 | 954994750 | 29750 | 29750 | 29750 | 29650 | 3074 |
| 723 | 20250103 | 090900 | 863653100 | 29750 | 29750 | 29800 | 29700 | 1688 |
| 724 | 20250103 | 090800 | 813439750 | 29800 | 29700 | 29800 | 29600 | 1106 |
| 725 | 20250103 | 090700 | 780604400 | 29650 | 29650 | 29750 | 29600 | 1919 |
| 726 | 20250103 | 090600 | 723639200 | 29650 | 29600 | 29650 | 29550 | 818 |
| 727 | 20250103 | 090500 | 699456200 | 29550 | 29700 | 29700 | 29550 | 4454 |
| 728 | 20250103 | 090400 | 567631900 | 29600 | 29600 | 29700 | 29550 | 2128 |
| 729 | 20250103 | 090300 | 504673400 | 29600 | 29800 | 29900 | 29600 | 3229 |
| 730 | 20250103 | 090200 | 408865750 | 29800 | 29700 | 29800 | 29650 | 991 |
| 731 | 20250103 | 090100 | 379441400 | 29650 | 29850 | 29900 | 29650 | 3114 |
| 732 | 20250103 | 090000 | 286908700 | 29800 | 30100 | 30150 | 29800 | 9011 |