40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 210900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 3 | 20250108 | 210800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20250108 | 210700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20250108 | 210600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20250108 | 210500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20250108 | 210400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20250108 | 210300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20250108 | 210200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20250108 | 210100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20250108 | 210000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20250108 | 205900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20250108 | 205800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20250108 | 205700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20250108 | 205600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20250108 | 205500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20250108 | 205400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20250108 | 205300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20250108 | 205200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20250108 | 205100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20250108 | 205000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20250108 | 204900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20250108 | 204800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20250108 | 204700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20250108 | 204600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20250108 | 204500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20250108 | 204400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20250108 | 204300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20250108 | 204200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20250108 | 204100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20250108 | 204000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20250108 | 203900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 33 | 20250108 | 203800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20250108 | 203700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20250108 | 203600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20250108 | 203500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20250108 | 203400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20250108 | 203300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20250108 | 203200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20250108 | 203100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20250108 | 203000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20250108 | 202900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20250108 | 202800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20250108 | 202700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20250108 | 202600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20250108 | 202500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20250108 | 202400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20250108 | 202300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20250108 | 202200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20250108 | 202100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20250108 | 202000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20250108 | 201900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20250108 | 201800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20250108 | 201700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20250108 | 201600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20250108 | 201500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20250108 | 201400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20250108 | 201300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20250108 | 201200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20250108 | 201100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20250108 | 201000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20250108 | 200900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 63 | 20250108 | 200800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20250108 | 200700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20250108 | 200600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20250108 | 200500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20250108 | 200400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20250108 | 200300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20250108 | 200200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20250108 | 200100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20250108 | 200000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20250108 | 195900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20250108 | 195800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20250108 | 195700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20250108 | 195600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20250108 | 195500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20250108 | 195400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20250108 | 195300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20250108 | 195200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20250108 | 195100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20250108 | 195000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20250108 | 194900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20250108 | 194800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20250108 | 194700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20250108 | 194600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20250108 | 194500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20250108 | 194400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20250108 | 194300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20250108 | 194200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20250108 | 194100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20250108 | 194000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20250108 | 193900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 93 | 20250108 | 193800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20250108 | 193700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20250108 | 193600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20250108 | 193500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20250108 | 193400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20250108 | 193300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20250108 | 193200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20250108 | 193100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20250108 | 193000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20250108 | 192900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20250108 | 192800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20250108 | 192700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20250108 | 192600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20250108 | 192500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20250108 | 192400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20250108 | 192300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20250108 | 192200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20250108 | 192100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20250108 | 192000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20250108 | 191900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20250108 | 191800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20250108 | 191700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20250108 | 191600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20250108 | 191500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20250108 | 191400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20250108 | 191300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20250108 | 191200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20250108 | 191100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20250108 | 191000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20250108 | 190900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 123 | 20250108 | 190800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20250108 | 190700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20250108 | 190600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20250108 | 190500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20250108 | 190400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20250108 | 190300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20250108 | 190200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20250108 | 190100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20250108 | 190000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20250108 | 185900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20250108 | 185800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20250108 | 185700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20250108 | 185600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20250108 | 185500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20250108 | 185400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20250108 | 185300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20250108 | 185200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20250108 | 185100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20250108 | 185000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20250108 | 184900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20250108 | 184800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20250108 | 184700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20250108 | 184600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20250108 | 184500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20250108 | 184400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20250108 | 184300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20250108 | 184200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20250108 | 184100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20250108 | 184000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20250108 | 183900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 153 | 20250108 | 183800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20250108 | 183700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20250108 | 183600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20250108 | 183500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20250108 | 183400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20250108 | 183300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20250108 | 183200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20250108 | 183100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20250108 | 183000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20250108 | 182900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20250108 | 182800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20250108 | 182700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20250108 | 182600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20250108 | 182500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20250108 | 182400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20250108 | 182300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20250108 | 182200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20250108 | 182100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20250108 | 182000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20250108 | 181900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20250108 | 181800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20250108 | 181700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20250108 | 181600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20250108 | 181500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20250108 | 181400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20250108 | 181300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20250108 | 181200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20250108 | 181100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20250108 | 181000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20250108 | 180900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 183 | 20250108 | 180800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20250108 | 180700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20250108 | 180600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20250108 | 180500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20250108 | 180400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20250108 | 180300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20250108 | 180200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20250108 | 180100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20250108 | 180000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20250108 | 175900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20250108 | 175800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20250108 | 175700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20250108 | 175600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20250108 | 175500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20250108 | 175400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20250108 | 175300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20250108 | 175200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20250108 | 175100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20250108 | 175000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20250108 | 174900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20250108 | 174800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20250108 | 174700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20250108 | 174600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20250108 | 174500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20250108 | 174400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20250108 | 174300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20250108 | 174200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20250108 | 174100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20250108 | 174000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20250108 | 173900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 213 | 20250108 | 173800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20250108 | 173700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20250108 | 173600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20250108 | 173500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20250108 | 173400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20250108 | 173300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20250108 | 173200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20250108 | 173100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20250108 | 173000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20250108 | 172900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20250108 | 172800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20250108 | 172700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20250108 | 172600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20250108 | 172500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20250108 | 172400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20250108 | 172300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20250108 | 172200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20250108 | 172100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20250108 | 172000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20250108 | 171900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20250108 | 171800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20250108 | 171700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20250108 | 171600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20250108 | 171500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20250108 | 171400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20250108 | 171300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20250108 | 171200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20250108 | 171100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20250108 | 171000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20250108 | 170900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 243 | 20250108 | 170800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20250108 | 170700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20250108 | 170600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20250108 | 170500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20250108 | 170400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20250108 | 170300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20250108 | 170200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20250108 | 170100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20250108 | 170000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20250108 | 165900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20250108 | 165800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20250108 | 165700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20250108 | 165600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20250108 | 165500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20250108 | 165400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20250108 | 165300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20250108 | 165200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20250108 | 165100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20250108 | 165000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20250108 | 164900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20250108 | 164800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20250108 | 164700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20250108 | 164600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20250108 | 164500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20250108 | 164400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20250108 | 164300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20250108 | 164200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20250108 | 164100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20250108 | 164000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20250108 | 163900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 273 | 20250108 | 163800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20250108 | 163700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20250108 | 163600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20250108 | 163500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20250108 | 163400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20250108 | 163300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20250108 | 163200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20250108 | 163100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20250108 | 163000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20250108 | 162900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20250108 | 162800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20250108 | 162700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20250108 | 162600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20250108 | 162500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20250108 | 162400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20250108 | 162300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20250108 | 162200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20250108 | 162100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20250108 | 162000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20250108 | 161900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20250108 | 161800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20250108 | 161700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20250108 | 161600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20250108 | 161500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20250108 | 161400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20250108 | 161300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20250108 | 161200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20250108 | 161100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20250108 | 161000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20250108 | 160900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 303 | 20250108 | 160800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20250108 | 160700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20250108 | 160600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20250108 | 160500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20250108 | 160400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20250108 | 160300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20250108 | 160200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20250108 | 160100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20250108 | 160000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20250108 | 155900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20250108 | 155800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20250108 | 155700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20250108 | 155600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20250108 | 155500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20250108 | 155400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20250108 | 155300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20250108 | 155200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20250108 | 155100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20250108 | 155000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20250108 | 154900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20250108 | 154800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20250108 | 154700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20250108 | 154600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20250108 | 154500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20250108 | 154400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20250108 | 154300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20250108 | 154200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20250108 | 154100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20250108 | 154000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20250108 | 153900 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 333 | 20250108 | 153800 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 334 | 20250108 | 153700 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 335 | 20250108 | 153600 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 336 | 20250108 | 153500 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 337 | 20250108 | 153400 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 338 | 20250108 | 153300 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20250108 | 153200 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 340 | 20250108 | 153100 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 341 | 20250108 | 153000 | 29241387850 | 29900 | 29900 | 29900 | 29900 | 15333 |
| 342 | 20250108 | 152900 | 28782931150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 343 | 20250108 | 152800 | 28782931150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 344 | 20250108 | 152700 | 28782931150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 345 | 20250108 | 152600 | 28782931150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 346 | 20250108 | 152500 | 28782931150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 347 | 20250108 | 152400 | 28782931150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 348 | 20250108 | 152300 | 28782931150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 349 | 20250108 | 152200 | 28782931150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 350 | 20250108 | 152100 | 28782931150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 351 | 20250108 | 152000 | 28782931150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 352 | 20250108 | 151900 | 28782931150 | 30000 | 30050 | 30050 | 29950 | 2941 |
| 353 | 20250108 | 151800 | 28694712900 | 30000 | 30000 | 30050 | 29950 | 1309 |
| 354 | 20250108 | 151700 | 28655462500 | 30000 | 30000 | 30050 | 29950 | 2195 |
| 355 | 20250108 | 151600 | 28589597050 | 30050 | 30050 | 30050 | 30000 | 3263 |
| 356 | 20250108 | 151500 | 28491667500 | 30050 | 30000 | 30050 | 30000 | 1292 |
| 357 | 20250108 | 151400 | 28452898800 | 30050 | 30000 | 30050 | 30000 | 1502 |
| 358 | 20250108 | 151300 | 28407781350 | 30000 | 30050 | 30100 | 30000 | 2243 |
| 359 | 20250108 | 151200 | 28340446850 | 30050 | 30050 | 30100 | 30000 | 1669 |
| 360 | 20250108 | 151100 | 28290285550 | 30050 | 30050 | 30100 | 30000 | 1695 |
| 361 | 20250108 | 151000 | 28239379850 | 30050 | 30050 | 30100 | 30000 | 960 |
| 362 | 20250108 | 150900 | 28210542500 | 30050 | 30050 | 30100 | 30050 | 1051 |
| 363 | 20250108 | 150800 | 28178953750 | 30050 | 30100 | 30100 | 30000 | 748 |
| 364 | 20250108 | 150700 | 28156478900 | 30100 | 30000 | 30100 | 30000 | 3745 |
| 365 | 20250108 | 150600 | 28043928700 | 30050 | 30100 | 30100 | 30000 | 3969 |
| 366 | 20250108 | 150500 | 27924749450 | 30100 | 30150 | 30150 | 30050 | 1862 |
| 367 | 20250108 | 150400 | 27868743200 | 30100 | 30150 | 30150 | 30100 | 3235 |
| 368 | 20250108 | 150300 | 27771343600 | 30150 | 30150 | 30200 | 30100 | 1205 |
| 369 | 20250108 | 150200 | 27735006350 | 30150 | 30150 | 30200 | 30100 | 2459 |
| 370 | 20250108 | 150100 | 27660848750 | 30150 | 30150 | 30250 | 30150 | 1573 |
| 371 | 20250108 | 150000 | 27613390850 | 30200 | 30200 | 30250 | 30150 | 1017 |
| 372 | 20250108 | 145900 | 27582686400 | 30200 | 30200 | 30250 | 30150 | 1301 |
| 373 | 20250108 | 145800 | 27543406050 | 30200 | 30200 | 30200 | 30150 | 1467 |
| 374 | 20250108 | 145700 | 27499120950 | 30200 | 30200 | 30250 | 30200 | 2804 |
| 375 | 20250108 | 145600 | 27414415650 | 30250 | 30250 | 30250 | 30200 | 1153 |
| 376 | 20250108 | 145500 | 27379558400 | 30200 | 30200 | 30300 | 30200 | 2869 |
| 377 | 20250108 | 145400 | 27292779350 | 30200 | 30250 | 30250 | 30200 | 2131 |
| 378 | 20250108 | 145300 | 27228371550 | 30200 | 30300 | 30300 | 30200 | 3836 |
| 379 | 20250108 | 145200 | 27112289550 | 30250 | 30150 | 30300 | 30100 | 7600 |
| 380 | 20250108 | 145100 | 26882804200 | 30150 | 30150 | 30200 | 30100 | 1821 |
| 381 | 20250108 | 145000 | 26827914250 | 30100 | 30100 | 30150 | 30050 | 1622 |
| 382 | 20250108 | 144900 | 26779103450 | 30100 | 30050 | 30100 | 30000 | 1290 |
| 383 | 20250108 | 144800 | 26740347600 | 30000 | 30000 | 30050 | 30000 | 321 |
| 384 | 20250108 | 144700 | 26730711450 | 30000 | 30050 | 30050 | 29950 | 1631 |
| 385 | 20250108 | 144600 | 26681789850 | 30050 | 30050 | 30050 | 30000 | 439 |
| 386 | 20250108 | 144500 | 26668613700 | 30050 | 30000 | 30050 | 29950 | 2533 |
| 387 | 20250108 | 144400 | 26592554800 | 30000 | 29900 | 30000 | 29900 | 500 |
| 388 | 20250108 | 144300 | 26577579300 | 30000 | 29850 | 30000 | 29850 | 3734 |
| 389 | 20250108 | 144200 | 26465761900 | 29900 | 29900 | 29950 | 29850 | 991 |
| 390 | 20250108 | 144100 | 26436141900 | 29900 | 29900 | 29950 | 29850 | 757 |
| 391 | 20250108 | 144000 | 26413511350 | 29900 | 29900 | 29900 | 29850 | 2220 |
| 392 | 20250108 | 143900 | 26347238200 | 29900 | 29900 | 29950 | 29850 | 854 |
| 393 | 20250108 | 143800 | 26321717350 | 29900 | 29900 | 29950 | 29900 | 2400 |
| 394 | 20250108 | 143700 | 26249946850 | 29900 | 29950 | 29950 | 29900 | 1172 |
| 395 | 20250108 | 143600 | 26214897350 | 29900 | 29950 | 29950 | 29900 | 985 |
| 396 | 20250108 | 143500 | 26185430500 | 29950 | 29950 | 29950 | 29900 | 923 |
| 397 | 20250108 | 143400 | 26157826300 | 29950 | 29900 | 29950 | 29900 | 856 |
| 398 | 20250108 | 143300 | 26132207200 | 29950 | 29900 | 29950 | 29900 | 885 |
| 399 | 20250108 | 143200 | 26105740900 | 29900 | 29900 | 29950 | 29900 | 1096 |
| 400 | 20250108 | 143100 | 26072960550 | 29900 | 29950 | 29950 | 29900 | 1030 |
| 401 | 20250108 | 143000 | 26042147050 | 29900 | 29850 | 29950 | 29850 | 1638 |
| 402 | 20250108 | 142900 | 25993219550 | 29850 | 29900 | 29950 | 29850 | 969 |
| 403 | 20250108 | 142800 | 25964286100 | 29900 | 29850 | 29950 | 29850 | 3259 |
| 404 | 20250108 | 142700 | 25866914850 | 29850 | 29850 | 29900 | 29850 | 1643 |
| 405 | 20250108 | 142600 | 25817863200 | 29900 | 29900 | 29900 | 29850 | 1115 |
| 406 | 20250108 | 142500 | 25784566300 | 29900 | 29900 | 29900 | 29850 | 1135 |
| 407 | 20250108 | 142400 | 25750657350 | 29900 | 29900 | 29950 | 29800 | 8991 |
| 408 | 20250108 | 142300 | 25482258550 | 29900 | 29950 | 29950 | 29900 | 1728 |
| 409 | 20250108 | 142200 | 25430586700 | 29950 | 29900 | 29950 | 29850 | 1824 |
| 410 | 20250108 | 142100 | 25376093800 | 29900 | 29900 | 29950 | 29850 | 1719 |
| 411 | 20250108 | 142000 | 25324744800 | 29850 | 29900 | 29950 | 29850 | 787 |
| 412 | 20250108 | 141900 | 25301221400 | 29850 | 29900 | 29900 | 29850 | 887 |
| 413 | 20250108 | 141800 | 25274725350 | 29900 | 29900 | 29950 | 29850 | 2269 |
| 414 | 20250108 | 141700 | 25206915450 | 29900 | 29950 | 30000 | 29900 | 3267 |
| 415 | 20250108 | 141600 | 25109210050 | 29950 | 29950 | 29950 | 29900 | 1056 |
| 416 | 20250108 | 141500 | 25077611750 | 29950 | 29950 | 29950 | 29900 | 1543 |
| 417 | 20250108 | 141400 | 25031458650 | 29950 | 29900 | 30000 | 29900 | 993 |
| 418 | 20250108 | 141300 | 25001717050 | 29900 | 29900 | 29950 | 29900 | 1552 |
| 419 | 20250108 | 141200 | 24955298200 | 29950 | 29950 | 29950 | 29900 | 1616 |
| 420 | 20250108 | 141100 | 24906973650 | 29950 | 29900 | 29950 | 29900 | 992 |
| 421 | 20250108 | 141000 | 24877296750 | 29900 | 29900 | 29950 | 29900 | 1979 |
| 422 | 20250108 | 140900 | 24818102250 | 29900 | 29900 | 29950 | 29900 | 2339 |
| 423 | 20250108 | 140800 | 24748152250 | 29900 | 29900 | 29950 | 29900 | 1968 |
| 424 | 20250108 | 140700 | 24689296600 | 29950 | 29900 | 29950 | 29900 | 1751 |
| 425 | 20250108 | 140600 | 24636930300 | 29900 | 29900 | 29950 | 29900 | 2152 |
| 426 | 20250108 | 140500 | 24572565250 | 29900 | 29900 | 29950 | 29900 | 987 |
| 427 | 20250108 | 140400 | 24543040000 | 29950 | 29900 | 29950 | 29900 | 597 |
| 428 | 20250108 | 140300 | 24525182200 | 29900 | 29950 | 29950 | 29900 | 2825 |
| 429 | 20250108 | 140200 | 24440598950 | 29950 | 30000 | 30000 | 29950 | 951 |
| 430 | 20250108 | 140100 | 24412106600 | 30000 | 29950 | 30000 | 29950 | 1100 |
| 431 | 20250108 | 140000 | 24379144200 | 29950 | 29950 | 30000 | 29950 | 579 |
| 432 | 20250108 | 135900 | 24361797000 | 29950 | 29950 | 30000 | 29950 | 943 |
| 433 | 20250108 | 135800 | 24333547500 | 30000 | 29950 | 30000 | 29950 | 1363 |
| 434 | 20250108 | 135700 | 24292712500 | 29950 | 30000 | 30000 | 29950 | 1087 |
| 435 | 20250108 | 135600 | 24260144400 | 29950 | 29950 | 30000 | 29950 | 861 |
| 436 | 20250108 | 135500 | 24234352850 | 30000 | 30000 | 30050 | 29950 | 1132 |
| 437 | 20250108 | 135400 | 24200404950 | 30000 | 30000 | 30050 | 30000 | 515 |
| 438 | 20250108 | 135300 | 24184952950 | 30000 | 30000 | 30050 | 29950 | 490 |
| 439 | 20250108 | 135200 | 24170258500 | 29950 | 29950 | 30050 | 29950 | 700 |
| 440 | 20250108 | 135100 | 24149269900 | 29950 | 29950 | 30000 | 29950 | 883 |
| 441 | 20250108 | 135000 | 24122820600 | 30000 | 29900 | 30000 | 29850 | 1255 |
| 442 | 20250108 | 134900 | 24085270150 | 29900 | 29900 | 29900 | 29850 | 1181 |
| 443 | 20250108 | 134800 | 24049978400 | 29850 | 29900 | 29900 | 29850 | 752 |
| 444 | 20250108 | 134700 | 24027522550 | 29900 | 29900 | 29900 | 29850 | 1419 |
| 445 | 20250108 | 134600 | 23985128350 | 29900 | 29900 | 29900 | 29850 | 1403 |
| 446 | 20250108 | 134500 | 23943233750 | 29850 | 29850 | 29900 | 29850 | 912 |
| 447 | 20250108 | 134400 | 23915994800 | 29900 | 29850 | 29900 | 29850 | 757 |
| 448 | 20250108 | 134300 | 23893386100 | 29850 | 29850 | 29900 | 29850 | 2556 |
| 449 | 20250108 | 134200 | 23817085700 | 29900 | 29950 | 29950 | 29850 | 2450 |
| 450 | 20250108 | 134100 | 23743826900 | 29900 | 29900 | 29950 | 29900 | 745 |
| 451 | 20250108 | 134000 | 23721539600 | 29950 | 29900 | 29950 | 29900 | 1109 |
| 452 | 20250108 | 133900 | 23688369250 | 29950 | 29900 | 29950 | 29900 | 942 |
| 453 | 20250108 | 133800 | 23660196300 | 29900 | 29900 | 29950 | 29900 | 851 |
| 454 | 20250108 | 133700 | 23634744450 | 29900 | 29900 | 29950 | 29900 | 3294 |
| 455 | 20250108 | 133600 | 23536252100 | 29900 | 29900 | 29950 | 29900 | 542 |
| 456 | 20250108 | 133500 | 23520038700 | 29900 | 29950 | 30000 | 29900 | 1553 |
| 457 | 20250108 | 133400 | 23473583100 | 29950 | 29950 | 29950 | 29900 | 559 |
| 458 | 20250108 | 133300 | 23456850600 | 29950 | 29950 | 30000 | 29950 | 721 |
| 459 | 20250108 | 133200 | 23435255550 | 29950 | 29950 | 29950 | 29900 | 1340 |
| 460 | 20250108 | 133100 | 23395147850 | 29950 | 29950 | 29950 | 29900 | 877 |
| 461 | 20250108 | 133000 | 23368908750 | 29950 | 29900 | 30000 | 29900 | 1191 |
| 462 | 20250108 | 132900 | 23333249850 | 29900 | 29950 | 29950 | 29900 | 1514 |
| 463 | 20250108 | 132800 | 23287971150 | 29950 | 29900 | 29950 | 29900 | 888 |
| 464 | 20250108 | 132700 | 23261416600 | 29900 | 29900 | 30000 | 29900 | 1156 |
| 465 | 20250108 | 132600 | 23226821050 | 29950 | 29950 | 30000 | 29900 | 5570 |
| 466 | 20250108 | 132500 | 23060022850 | 29950 | 30000 | 30000 | 29950 | 1178 |
| 467 | 20250108 | 132400 | 23024719250 | 29950 | 30000 | 30000 | 29950 | 3207 |
| 468 | 20250108 | 132300 | 22928624800 | 30000 | 29950 | 30000 | 29950 | 1819 |
| 469 | 20250108 | 132200 | 22874089350 | 29950 | 30000 | 30000 | 29950 | 1363 |
| 470 | 20250108 | 132100 | 22833251350 | 29950 | 30000 | 30050 | 29950 | 3295 |
| 471 | 20250108 | 132000 | 22734406150 | 30000 | 30000 | 30050 | 30000 | 2395 |
| 472 | 20250108 | 131900 | 22662553500 | 30000 | 30050 | 30100 | 30000 | 1110 |
| 473 | 20250108 | 131800 | 22629211000 | 30050 | 30050 | 30050 | 30000 | 2911 |
| 474 | 20250108 | 131700 | 22541764800 | 30050 | 30050 | 30050 | 30000 | 2064 |
| 475 | 20250108 | 131600 | 22479761400 | 30050 | 30050 | 30150 | 30050 | 2166 |
| 476 | 20250108 | 131500 | 22414582950 | 30050 | 30100 | 30100 | 30050 | 2048 |
| 477 | 20250108 | 131400 | 22353037800 | 30100 | 30100 | 30100 | 30050 | 1303 |
| 478 | 20250108 | 131300 | 22313823900 | 30050 | 30100 | 30150 | 30050 | 2366 |
| 479 | 20250108 | 131200 | 22242614300 | 30200 | 30200 | 30250 | 30150 | 4350 |
| 480 | 20250108 | 131100 | 22111367850 | 30200 | 30250 | 30300 | 30200 | 1487 |
| 481 | 20250108 | 131000 | 22066415000 | 30250 | 30250 | 30250 | 30200 | 489 |
| 482 | 20250108 | 130900 | 22051636700 | 30200 | 30200 | 30250 | 30200 | 1331 |
| 483 | 20250108 | 130800 | 22011405100 | 30200 | 30150 | 30250 | 30150 | 1334 |
| 484 | 20250108 | 130700 | 21971127400 | 30150 | 30200 | 30200 | 30150 | 517 |
| 485 | 20250108 | 130600 | 21955534650 | 30200 | 30200 | 30200 | 30150 | 939 |
| 486 | 20250108 | 130500 | 21927190950 | 30150 | 30150 | 30200 | 30150 | 779 |
| 487 | 20250108 | 130400 | 21903701950 | 30150 | 30150 | 30200 | 30150 | 420 |
| 488 | 20250108 | 130300 | 21891033450 | 30150 | 30150 | 30250 | 30150 | 1858 |
| 489 | 20250108 | 130200 | 21834965750 | 30200 | 30200 | 30200 | 30150 | 1462 |
| 490 | 20250108 | 130100 | 21790832250 | 30150 | 30150 | 30200 | 30100 | 1673 |
| 491 | 20250108 | 130000 | 21740392400 | 30100 | 30100 | 30200 | 30100 | 397 |
| 492 | 20250108 | 125900 | 21728427350 | 30150 | 30150 | 30200 | 30100 | 891 |
| 493 | 20250108 | 125800 | 21701565650 | 30100 | 30100 | 30150 | 30100 | 238 |
| 494 | 20250108 | 125700 | 21694394150 | 30100 | 30150 | 30150 | 30100 | 580 |
| 495 | 20250108 | 125600 | 21676910950 | 30150 | 30150 | 30200 | 30100 | 1208 |
| 496 | 20250108 | 125500 | 21640496250 | 30200 | 30100 | 30200 | 30100 | 301 |
| 497 | 20250108 | 125400 | 21631426850 | 30100 | 30100 | 30150 | 30050 | 1139 |
| 498 | 20250108 | 125300 | 21597128400 | 30100 | 30050 | 30100 | 30050 | 515 |
| 499 | 20250108 | 125200 | 21581637500 | 30100 | 30100 | 30100 | 30050 | 326 |
| 500 | 20250108 | 125100 | 21571830200 | 30100 | 30050 | 30100 | 30050 | 566 |
| 501 | 20250108 | 125000 | 21554799550 | 30100 | 30050 | 30100 | 30050 | 206 |
| 502 | 20250108 | 124900 | 21548606250 | 30100 | 30050 | 30100 | 30050 | 572 |
| 503 | 20250108 | 124800 | 21531392100 | 30050 | 30100 | 30100 | 30050 | 390 |
| 504 | 20250108 | 124700 | 21519671500 | 30100 | 30100 | 30100 | 30050 | 270 |
| 505 | 20250108 | 124600 | 21511544650 | 30100 | 30050 | 30100 | 30000 | 1377 |
| 506 | 20250108 | 124500 | 21470175500 | 30000 | 30050 | 30050 | 30000 | 672 |
| 507 | 20250108 | 124400 | 21450011300 | 30000 | 30000 | 30050 | 30000 | 425 |
| 508 | 20250108 | 124300 | 21437247450 | 30000 | 30000 | 30050 | 30000 | 940 |
| 509 | 20250108 | 124200 | 21409044350 | 30000 | 30050 | 30050 | 30000 | 1488 |
| 510 | 20250108 | 124100 | 21364401150 | 30050 | 30000 | 30050 | 30000 | 676 |
| 511 | 20250108 | 124000 | 21344118200 | 30000 | 30000 | 30050 | 30000 | 177 |
| 512 | 20250108 | 123900 | 21338806150 | 30000 | 30000 | 30050 | 30000 | 524 |
| 513 | 20250108 | 123800 | 21323085400 | 30000 | 30050 | 30050 | 30000 | 237 |
| 514 | 20250108 | 123700 | 21315968900 | 30050 | 30000 | 30050 | 30000 | 243 |
| 515 | 20250108 | 123600 | 21308675850 | 30000 | 29950 | 30050 | 29950 | 492 |
| 516 | 20250108 | 123500 | 21293915350 | 30000 | 30050 | 30050 | 30000 | 7372 |
| 517 | 20250108 | 123400 | 21072693000 | 30050 | 30050 | 30100 | 30050 | 1181 |
| 518 | 20250108 | 123300 | 21037200200 | 30100 | 30100 | 30100 | 30050 | 97 |
| 519 | 20250108 | 123200 | 21034281700 | 30050 | 30100 | 30100 | 30050 | 1278 |
| 520 | 20250108 | 123100 | 20995875050 | 30100 | 30100 | 30100 | 30050 | 872 |
| 521 | 20250108 | 123000 | 20969646150 | 30100 | 30050 | 30100 | 30050 | 1571 |
| 522 | 20250108 | 122900 | 20922429950 | 30050 | 30100 | 30100 | 30050 | 1397 |
| 523 | 20250108 | 122800 | 20880393100 | 30100 | 30100 | 30150 | 30100 | 2433 |
| 524 | 20250108 | 122700 | 20807159450 | 30150 | 30150 | 30150 | 30100 | 2221 |
| 525 | 20250108 | 122600 | 20740200400 | 30150 | 30200 | 30200 | 30150 | 522 |
| 526 | 20250108 | 122500 | 20724448550 | 30200 | 30250 | 30250 | 30200 | 2674 |
| 527 | 20250108 | 122400 | 20643620300 | 30200 | 30200 | 30250 | 30200 | 2607 |
| 528 | 20250108 | 122300 | 20564870900 | 30150 | 30150 | 30200 | 30100 | 1824 |
| 529 | 20250108 | 122200 | 20509892000 | 30150 | 30150 | 30150 | 30100 | 522 |
| 530 | 20250108 | 122100 | 20494166200 | 30150 | 30150 | 30150 | 30100 | 434 |
| 531 | 20250108 | 122000 | 20481085350 | 30150 | 30150 | 30150 | 30100 | 629 |
| 532 | 20250108 | 121900 | 20462129100 | 30100 | 30100 | 30100 | 30100 | 778 |
| 533 | 20250108 | 121800 | 20438711300 | 30100 | 30100 | 30100 | 30050 | 542 |
| 534 | 20250108 | 121700 | 20422400550 | 30100 | 30050 | 30100 | 30000 | 1384 |
| 535 | 20250108 | 121600 | 20380811450 | 30050 | 30050 | 30050 | 30000 | 359 |
| 536 | 20250108 | 121500 | 20370034450 | 30000 | 30050 | 30100 | 30000 | 648 |
| 537 | 20250108 | 121400 | 20350569800 | 30100 | 30000 | 30100 | 30000 | 310 |
| 538 | 20250108 | 121300 | 20341259150 | 30050 | 30050 | 30050 | 30000 | 584 |
| 539 | 20250108 | 121200 | 20323728650 | 30050 | 30050 | 30100 | 30000 | 669 |
| 540 | 20250108 | 121100 | 20303630350 | 30050 | 30000 | 30050 | 29950 | 1854 |
| 541 | 20250108 | 121000 | 20247969850 | 30000 | 29950 | 30000 | 29950 | 907 |
| 542 | 20250108 | 120900 | 20220794350 | 29950 | 29950 | 30000 | 29950 | 1068 |
| 543 | 20250108 | 120800 | 20188797050 | 29950 | 29950 | 30000 | 29950 | 1072 |
| 544 | 20250108 | 120700 | 20156680050 | 29950 | 29950 | 30000 | 29950 | 1622 |
| 545 | 20250108 | 120600 | 20108064200 | 29950 | 30000 | 30000 | 29950 | 807 |
| 546 | 20250108 | 120500 | 20083877000 | 30000 | 30000 | 30000 | 29950 | 1778 |
| 547 | 20250108 | 120400 | 20030540900 | 30050 | 30000 | 30050 | 30000 | 922 |
| 548 | 20250108 | 120300 | 20002878100 | 30000 | 29950 | 30000 | 29950 | 2110 |
| 549 | 20250108 | 120200 | 19939607050 | 29950 | 30000 | 30000 | 29950 | 336 |
| 550 | 20250108 | 120100 | 19929540050 | 29950 | 29950 | 30000 | 29950 | 2712 |
| 551 | 20250108 | 120000 | 19848184650 | 29950 | 30000 | 30000 | 29950 | 3007 |
| 552 | 20250108 | 115900 | 19758074950 | 29950 | 30000 | 30000 | 29950 | 507 |
| 553 | 20250108 | 115800 | 19742887000 | 29950 | 29950 | 30000 | 29950 | 807 |
| 554 | 20250108 | 115700 | 19718715200 | 29950 | 29950 | 30000 | 29900 | 2110 |
| 555 | 20250108 | 115600 | 19655523800 | 29950 | 30000 | 30050 | 29950 | 3278 |
| 556 | 20250108 | 115500 | 19557236250 | 30000 | 29950 | 30000 | 29900 | 1542 |
| 557 | 20250108 | 115400 | 19511021750 | 29950 | 29850 | 29950 | 29850 | 1760 |
| 558 | 20250108 | 115300 | 19458357750 | 29900 | 29950 | 30000 | 29850 | 12037 |
| 559 | 20250108 | 115200 | 19098536700 | 30000 | 30100 | 30150 | 29950 | 28607 |
| 560 | 20250108 | 115100 | 18239048000 | 30150 | 30200 | 30200 | 30150 | 5487 |
| 561 | 20250108 | 115000 | 18073604700 | 30200 | 30200 | 30200 | 30150 | 1646 |
| 562 | 20250108 | 114900 | 18023922400 | 30200 | 30200 | 30250 | 30150 | 6371 |
| 563 | 20250108 | 114800 | 17831515250 | 30200 | 30250 | 30250 | 30200 | 173 |
| 564 | 20250108 | 114700 | 17826290250 | 30250 | 30250 | 30300 | 30200 | 798 |
| 565 | 20250108 | 114600 | 17802159700 | 30250 | 30250 | 30300 | 30200 | 1872 |
| 566 | 20250108 | 114500 | 17745540800 | 30250 | 30200 | 30250 | 30200 | 732 |
| 567 | 20250108 | 114400 | 17723422900 | 30200 | 30200 | 30200 | 30150 | 1337 |
| 568 | 20250108 | 114300 | 17683057250 | 30200 | 30200 | 30200 | 30150 | 980 |
| 569 | 20250108 | 114200 | 17653488650 | 30200 | 30300 | 30300 | 30150 | 9063 |
| 570 | 20250108 | 114100 | 17379623200 | 30250 | 30300 | 30300 | 30250 | 348 |
| 571 | 20250108 | 114000 | 17369089400 | 30250 | 30300 | 30300 | 30250 | 818 |
| 572 | 20250108 | 113900 | 17344342400 | 30250 | 30200 | 30300 | 30200 | 1156 |
| 573 | 20250108 | 113800 | 17309363700 | 30250 | 30250 | 30250 | 30200 | 3344 |
| 574 | 20250108 | 113700 | 17208246700 | 30300 | 30250 | 30300 | 30250 | 1832 |
| 575 | 20250108 | 113600 | 17152826300 | 30250 | 30300 | 30350 | 30250 | 996 |
| 576 | 20250108 | 113500 | 17122650550 | 30300 | 30300 | 30350 | 30250 | 3255 |
| 577 | 20250108 | 113400 | 17024155700 | 30250 | 30300 | 30350 | 30250 | 3680 |
| 578 | 20250108 | 113300 | 16912749550 | 30300 | 30250 | 30350 | 30250 | 2679 |
| 579 | 20250108 | 113200 | 16831576050 | 30250 | 30300 | 30350 | 30250 | 8737 |
| 580 | 20250108 | 113100 | 16566840100 | 30300 | 30350 | 30350 | 30300 | 898 |
| 581 | 20250108 | 113000 | 16539628450 | 30350 | 30350 | 30350 | 30300 | 1708 |
| 582 | 20250108 | 112900 | 16487849250 | 30350 | 30350 | 30350 | 30300 | 3502 |
| 583 | 20250108 | 112800 | 16381707250 | 30350 | 30350 | 30400 | 30300 | 2878 |
| 584 | 20250108 | 112700 | 16294450800 | 30350 | 30350 | 30400 | 30300 | 1104 |
| 585 | 20250108 | 112600 | 16260959850 | 30350 | 30450 | 30450 | 30350 | 10759 |
| 586 | 20250108 | 112500 | 15934126300 | 30450 | 30450 | 30450 | 30400 | 1665 |
| 587 | 20250108 | 112400 | 15883507750 | 30400 | 30450 | 30450 | 30400 | 619 |
| 588 | 20250108 | 112300 | 15864682250 | 30400 | 30450 | 30450 | 30400 | 322 |
| 589 | 20250108 | 112200 | 15854884300 | 30450 | 30500 | 30500 | 30400 | 3242 |
| 590 | 20250108 | 112100 | 15756167500 | 30500 | 30500 | 30500 | 30450 | 249 |
| 591 | 20250108 | 112000 | 15748579300 | 30450 | 30450 | 30500 | 30400 | 1366 |
| 592 | 20250108 | 111900 | 15706984500 | 30400 | 30400 | 30450 | 30400 | 981 |
| 593 | 20250108 | 111800 | 15677144600 | 30450 | 30450 | 30500 | 30400 | 6357 |
| 594 | 20250108 | 111700 | 15483607500 | 30450 | 30500 | 30500 | 30450 | 644 |
| 595 | 20250108 | 111600 | 15463965700 | 30500 | 30500 | 30500 | 30450 | 730 |
| 596 | 20250108 | 111500 | 15441703200 | 30500 | 30450 | 30500 | 30450 | 701 |
| 597 | 20250108 | 111400 | 15420327050 | 30450 | 30500 | 30500 | 30450 | 1952 |
| 598 | 20250108 | 111300 | 15360864050 | 30500 | 30450 | 30500 | 30450 | 1947 |
| 599 | 20250108 | 111200 | 15301544600 | 30450 | 30500 | 30500 | 30450 | 769 |
| 600 | 20250108 | 111100 | 15278115150 | 30450 | 30500 | 30500 | 30450 | 673 |
| 601 | 20250108 | 111000 | 15257603950 | 30500 | 30500 | 30500 | 30450 | 1311 |
| 602 | 20250108 | 110900 | 15217624100 | 30500 | 30500 | 30500 | 30450 | 1125 |
| 603 | 20250108 | 110800 | 15183311650 | 30500 | 30500 | 30500 | 30450 | 384 |
| 604 | 20250108 | 110700 | 15171604550 | 30500 | 30450 | 30500 | 30450 | 805 |
| 605 | 20250108 | 110600 | 15147079950 | 30500 | 30500 | 30550 | 30450 | 2444 |
| 606 | 20250108 | 110500 | 15072586300 | 30500 | 30450 | 30500 | 30450 | 454 |
| 607 | 20250108 | 110400 | 15058746500 | 30450 | 30450 | 30500 | 30450 | 154 |
| 608 | 20250108 | 110300 | 15054056050 | 30450 | 30450 | 30500 | 30450 | 450 |
| 609 | 20250108 | 110200 | 15040350150 | 30500 | 30400 | 30500 | 30400 | 1268 |
| 610 | 20250108 | 110100 | 15001767600 | 30400 | 30450 | 30500 | 30400 | 879 |
| 611 | 20250108 | 110000 | 14975000500 | 30450 | 30550 | 30550 | 30450 | 6039 |
| 612 | 20250108 | 105900 | 14790919750 | 30550 | 30700 | 30700 | 30500 | 203 |
| 613 | 20250108 | 105800 | 14784715500 | 30600 | 30650 | 30750 | 30600 | 2922 |
| 614 | 20250108 | 105700 | 14695097650 | 30650 | 30550 | 30650 | 30450 | 4402 |
| 615 | 20250108 | 105600 | 14560385400 | 30450 | 30400 | 30500 | 30350 | 2888 |
| 616 | 20250108 | 105500 | 14472432750 | 30400 | 30400 | 30450 | 30300 | 4095 |
| 617 | 20250108 | 105400 | 14348109400 | 30400 | 30350 | 30400 | 30300 | 3147 |
| 618 | 20250108 | 105300 | 14252631950 | 30350 | 30400 | 30450 | 30300 | 8007 |
| 619 | 20250108 | 105200 | 14009475900 | 30400 | 30500 | 30500 | 30400 | 4430 |
| 620 | 20250108 | 105100 | 13874593600 | 30450 | 30500 | 30500 | 30450 | 2188 |
| 621 | 20250108 | 105000 | 13807962250 | 30500 | 30600 | 30600 | 30500 | 12942 |
| 622 | 20250108 | 104900 | 13413137600 | 30600 | 30550 | 30600 | 30550 | 2102 |
| 623 | 20250108 | 104800 | 13348905750 | 30550 | 30500 | 30600 | 30500 | 1327 |
| 624 | 20250108 | 104700 | 13308411500 | 30550 | 30550 | 30550 | 30500 | 1866 |
| 625 | 20250108 | 104600 | 13251411300 | 30550 | 30550 | 30600 | 30550 | 7243 |
| 626 | 20250108 | 104500 | 13030100400 | 30550 | 30550 | 30600 | 30550 | 854 |
| 627 | 20250108 | 104400 | 13003984100 | 30600 | 30650 | 30650 | 30550 | 2466 |
| 628 | 20250108 | 104300 | 12928533950 | 30650 | 30650 | 30650 | 30600 | 1082 |
| 629 | 20250108 | 104200 | 12895389100 | 30600 | 30650 | 30650 | 30600 | 809 |
| 630 | 20250108 | 104100 | 12870617100 | 30600 | 30650 | 30650 | 30600 | 254 |
| 631 | 20250108 | 104000 | 12862839800 | 30600 | 30600 | 30650 | 30600 | 559 |
| 632 | 20250108 | 103900 | 12845726600 | 30650 | 30600 | 30700 | 30600 | 809 |
| 633 | 20250108 | 103800 | 12820959650 | 30600 | 30650 | 30650 | 30600 | 2785 |
| 634 | 20250108 | 103700 | 12735705600 | 30650 | 30650 | 30650 | 30600 | 1359 |
| 635 | 20250108 | 103600 | 12694091750 | 30650 | 30600 | 30700 | 30550 | 1538 |
| 636 | 20250108 | 103500 | 12647034800 | 30550 | 30550 | 30600 | 30550 | 2528 |
| 637 | 20250108 | 103400 | 12569777650 | 30600 | 30600 | 30650 | 30550 | 1765 |
| 638 | 20250108 | 103300 | 12515827800 | 30600 | 30650 | 30650 | 30600 | 6613 |
| 639 | 20250108 | 103200 | 12313414450 | 30650 | 30650 | 30700 | 30650 | 3293 |
| 640 | 20250108 | 103100 | 12212483250 | 30650 | 30650 | 30700 | 30650 | 1623 |
| 641 | 20250108 | 103000 | 12162736750 | 30650 | 30700 | 30750 | 30650 | 4071 |
| 642 | 20250108 | 102900 | 12037899950 | 30700 | 30750 | 30750 | 30700 | 3051 |
| 643 | 20250108 | 102800 | 11944224800 | 30750 | 30700 | 30750 | 30650 | 2003 |
| 644 | 20250108 | 102700 | 11882760050 | 30700 | 30700 | 30700 | 30650 | 897 |
| 645 | 20250108 | 102600 | 11855236650 | 30700 | 30750 | 30750 | 30650 | 4348 |
| 646 | 20250108 | 102500 | 11721755750 | 30750 | 30700 | 30750 | 30700 | 369 |
| 647 | 20250108 | 102400 | 11710419350 | 30750 | 30800 | 30800 | 30700 | 1714 |
| 648 | 20250108 | 102300 | 11657684750 | 30800 | 30800 | 30800 | 30750 | 1028 |
| 649 | 20250108 | 102200 | 11626038500 | 30850 | 30850 | 30850 | 30800 | 254 |
| 650 | 20250108 | 102100 | 11618205050 | 30850 | 30800 | 30850 | 30750 | 1155 |
| 651 | 20250108 | 102000 | 11582620350 | 30800 | 30750 | 30800 | 30750 | 686 |
| 652 | 20250108 | 101900 | 11561514550 | 30750 | 30750 | 30750 | 30750 | 444 |
| 653 | 20250108 | 101800 | 11547861550 | 30750 | 30700 | 30750 | 30700 | 588 |
| 654 | 20250108 | 101700 | 11529788300 | 30750 | 30750 | 30800 | 30700 | 2411 |
| 655 | 20250108 | 101600 | 11455682200 | 30700 | 30800 | 30800 | 30700 | 1637 |
| 656 | 20250108 | 101500 | 11405329350 | 30800 | 30800 | 30800 | 30750 | 909 |
| 657 | 20250108 | 101400 | 11377363500 | 30800 | 30750 | 30800 | 30750 | 898 |
| 658 | 20250108 | 101300 | 11349731300 | 30700 | 30700 | 30850 | 30650 | 3109 |
| 659 | 20250108 | 101200 | 11254277500 | 30700 | 30750 | 30850 | 30700 | 3434 |
| 660 | 20250108 | 101100 | 11148784000 | 30750 | 30800 | 30800 | 30700 | 1487 |
| 661 | 20250108 | 101000 | 11103049700 | 30800 | 30800 | 30850 | 30750 | 2859 |
| 662 | 20250108 | 100900 | 11015054850 | 30800 | 30750 | 30800 | 30750 | 1141 |
| 663 | 20250108 | 100800 | 10979934600 | 30800 | 30750 | 30800 | 30700 | 701 |
| 664 | 20250108 | 100700 | 10958358250 | 30750 | 30750 | 30800 | 30700 | 1716 |
| 665 | 20250108 | 100600 | 10905601100 | 30800 | 30800 | 30800 | 30750 | 670 |
| 666 | 20250108 | 100500 | 10884974700 | 30800 | 30850 | 30900 | 30800 | 996 |
| 667 | 20250108 | 100400 | 10854239750 | 30900 | 30750 | 31000 | 30700 | 5756 |
| 668 | 20250108 | 100300 | 10676743450 | 30750 | 30750 | 30750 | 30700 | 4419 |
| 669 | 20250108 | 100200 | 10540894500 | 30700 | 30700 | 30750 | 30700 | 1774 |
| 670 | 20250108 | 100100 | 10486432150 | 30700 | 30700 | 30750 | 30700 | 2506 |
| 671 | 20250108 | 100000 | 10409489650 | 30700 | 30650 | 30750 | 30650 | 3859 |
| 672 | 20250108 | 095900 | 10291067500 | 30650 | 30700 | 30750 | 30650 | 1650 |
| 673 | 20250108 | 095800 | 10240454450 | 30700 | 30700 | 30800 | 30650 | 3440 |
| 674 | 20250108 | 095700 | 10134820450 | 30700 | 30600 | 30750 | 30600 | 6847 |
| 675 | 20250108 | 095600 | 9924774950 | 30600 | 30650 | 30700 | 30600 | 5880 |
| 676 | 20250108 | 095500 | 9744713450 | 30700 | 30700 | 30750 | 30650 | 7844 |
| 677 | 20250108 | 095400 | 9504108400 | 30700 | 30750 | 30750 | 30650 | 9978 |
| 678 | 20250108 | 095300 | 9197778300 | 30700 | 31000 | 31000 | 30650 | 28179 |
| 679 | 20250108 | 095200 | 8328615750 | 31050 | 31050 | 31100 | 31000 | 10128 |
| 680 | 20250108 | 095100 | 8014206000 | 31100 | 31150 | 31150 | 31050 | 7410 |
| 681 | 20250108 | 095000 | 7783780450 | 31150 | 31150 | 31200 | 31100 | 6010 |
| 682 | 20250108 | 094900 | 7596569050 | 31150 | 31200 | 31250 | 31150 | 5252 |
| 683 | 20250108 | 094800 | 7432884650 | 31250 | 31250 | 31250 | 31200 | 749 |
| 684 | 20250108 | 094700 | 7409507750 | 31250 | 31200 | 31250 | 31200 | 461 |
| 685 | 20250108 | 094600 | 7395116500 | 31250 | 31150 | 31250 | 31150 | 2923 |
| 686 | 20250108 | 094500 | 7303953850 | 31150 | 31200 | 31200 | 31150 | 2719 |
| 687 | 20250108 | 094400 | 7219226350 | 31200 | 31200 | 31250 | 31150 | 3581 |
| 688 | 20250108 | 094300 | 7107497750 | 31200 | 31200 | 31250 | 31200 | 3227 |
| 689 | 20250108 | 094200 | 7006811350 | 31200 | 31250 | 31300 | 31200 | 3075 |
| 690 | 20250108 | 094100 | 6910762150 | 31250 | 31300 | 31300 | 31250 | 382 |
| 691 | 20250108 | 094000 | 6898812150 | 31250 | 31300 | 31350 | 31250 | 2816 |
| 692 | 20250108 | 093900 | 6810777300 | 31300 | 31250 | 31300 | 31250 | 997 |
| 693 | 20250108 | 093800 | 6779612250 | 31250 | 31200 | 31250 | 31150 | 4335 |
| 694 | 20250108 | 093700 | 6644319350 | 31200 | 31400 | 31400 | 31200 | 6924 |
| 695 | 20250108 | 093600 | 6427718000 | 31350 | 31550 | 31550 | 31350 | 5318 |
| 696 | 20250108 | 093500 | 6260820500 | 31600 | 31450 | 31600 | 31400 | 831 |
| 697 | 20250108 | 093400 | 6234673700 | 31450 | 31400 | 31450 | 31350 | 584 |
| 698 | 20250108 | 093300 | 6216332700 | 31450 | 31350 | 31450 | 31350 | 1328 |
| 699 | 20250108 | 093200 | 6174647950 | 31400 | 31350 | 31400 | 31350 | 423 |
| 700 | 20250108 | 093100 | 6161384600 | 31350 | 31400 | 31400 | 31300 | 3645 |
| 701 | 20250108 | 093000 | 6047127250 | 31400 | 31450 | 31450 | 31350 | 1587 |
| 702 | 20250108 | 092900 | 5997313450 | 31400 | 31450 | 31500 | 31350 | 5941 |
| 703 | 20250108 | 092800 | 5810692500 | 31450 | 31550 | 31650 | 31450 | 5057 |
| 704 | 20250108 | 092700 | 5651331750 | 31550 | 31600 | 31700 | 31550 | 1286 |
| 705 | 20250108 | 092600 | 5610682750 | 31600 | 31600 | 31700 | 31550 | 2170 |
| 706 | 20250108 | 092500 | 5542148050 | 31600 | 31700 | 31750 | 31600 | 2598 |
| 707 | 20250108 | 092400 | 5459961000 | 31750 | 31650 | 31750 | 31600 | 890 |
| 708 | 20250108 | 092300 | 5431767300 | 31650 | 31600 | 31650 | 31550 | 1232 |
| 709 | 20250108 | 092200 | 5392833000 | 31600 | 31500 | 31650 | 31500 | 2474 |
| 710 | 20250108 | 092100 | 5314722550 | 31500 | 31550 | 31550 | 31450 | 5746 |
| 711 | 20250108 | 092000 | 5133716950 | 31550 | 31700 | 31700 | 31500 | 13521 |
| 712 | 20250108 | 091900 | 4706648100 | 31700 | 31850 | 31850 | 31700 | 10180 |
| 713 | 20250108 | 091800 | 4383425750 | 31850 | 31900 | 31900 | 31850 | 682 |
| 714 | 20250108 | 091700 | 4361690550 | 31800 | 31850 | 31950 | 31800 | 3036 |
| 715 | 20250108 | 091600 | 4264951250 | 31850 | 31750 | 31850 | 31750 | 1496 |
| 716 | 20250108 | 091500 | 4217382750 | 31750 | 31750 | 31800 | 31650 | 5042 |
| 717 | 20250108 | 091400 | 4057487800 | 31750 | 31700 | 31800 | 31700 | 1091 |
| 718 | 20250108 | 091300 | 4022837050 | 31750 | 31850 | 31900 | 31650 | 11194 |
| 719 | 20250108 | 091200 | 3667406700 | 31850 | 32050 | 32100 | 31850 | 7235 |
| 720 | 20250108 | 091100 | 3435970150 | 32050 | 31800 | 32100 | 31800 | 10780 |
| 721 | 20250108 | 091000 | 3091076100 | 31800 | 31900 | 32000 | 31750 | 14012 |
| 722 | 20250108 | 090900 | 2644595650 | 31900 | 31900 | 31950 | 31850 | 4646 |
| 723 | 20250108 | 090800 | 2496387050 | 31850 | 31700 | 31900 | 31650 | 9166 |
| 724 | 20250108 | 090700 | 2205203650 | 31700 | 31600 | 31750 | 31600 | 1920 |
| 725 | 20250108 | 090600 | 2144351500 | 31600 | 31700 | 31750 | 31550 | 7681 |
| 726 | 20250108 | 090500 | 1901253150 | 31750 | 31650 | 31750 | 31650 | 2106 |
| 727 | 20250108 | 090400 | 1834514350 | 31650 | 31700 | 31800 | 31600 | 16039 |
| 728 | 20250108 | 090300 | 1326239550 | 31700 | 31650 | 31850 | 31600 | 4823 |
| 729 | 20250108 | 090200 | 1173101050 | 31600 | 31400 | 31750 | 31350 | 11168 |
| 730 | 20250108 | 090100 | 820253750 | 31400 | 31300 | 31550 | 31250 | 3354 |
| 731 | 20250108 | 090000 | 715111250 | 31300 | 31550 | 31600 | 31100 | 21460 |