40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 210900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 3 | 20250109 | 210800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20250109 | 210700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20250109 | 210600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20250109 | 210500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20250109 | 210400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20250109 | 210300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20250109 | 210200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20250109 | 210100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20250109 | 210000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20250109 | 205900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20250109 | 205800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20250109 | 205700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20250109 | 205600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20250109 | 205500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20250109 | 205400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20250109 | 205300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20250109 | 205200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20250109 | 205100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20250109 | 205000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20250109 | 204900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20250109 | 204800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20250109 | 204700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20250109 | 204600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20250109 | 204500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20250109 | 204400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20250109 | 204300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20250109 | 204200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20250109 | 204100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20250109 | 204000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20250109 | 203900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 33 | 20250109 | 203800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20250109 | 203700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20250109 | 203600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20250109 | 203500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20250109 | 203400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20250109 | 203300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20250109 | 203200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20250109 | 203100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20250109 | 203000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20250109 | 202900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20250109 | 202800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20250109 | 202700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20250109 | 202600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20250109 | 202500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20250109 | 202400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20250109 | 202300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20250109 | 202200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20250109 | 202100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20250109 | 202000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20250109 | 201900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20250109 | 201800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20250109 | 201700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20250109 | 201600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20250109 | 201500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20250109 | 201400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20250109 | 201300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20250109 | 201200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20250109 | 201100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20250109 | 201000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20250109 | 200900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 63 | 20250109 | 200800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20250109 | 200700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20250109 | 200600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20250109 | 200500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20250109 | 200400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20250109 | 200300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20250109 | 200200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20250109 | 200100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20250109 | 200000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20250109 | 195900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20250109 | 195800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20250109 | 195700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20250109 | 195600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20250109 | 195500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20250109 | 195400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20250109 | 195300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20250109 | 195200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20250109 | 195100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20250109 | 195000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20250109 | 194900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20250109 | 194800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20250109 | 194700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20250109 | 194600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20250109 | 194500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20250109 | 194400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20250109 | 194300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20250109 | 194200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20250109 | 194100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20250109 | 194000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20250109 | 193900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 93 | 20250109 | 193800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20250109 | 193700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20250109 | 193600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20250109 | 193500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20250109 | 193400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20250109 | 193300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20250109 | 193200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20250109 | 193100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20250109 | 193000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20250109 | 192900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20250109 | 192800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20250109 | 192700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20250109 | 192600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20250109 | 192500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20250109 | 192400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20250109 | 192300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20250109 | 192200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20250109 | 192100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20250109 | 192000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20250109 | 191900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20250109 | 191800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20250109 | 191700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20250109 | 191600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20250109 | 191500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20250109 | 191400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20250109 | 191300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20250109 | 191200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20250109 | 191100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20250109 | 191000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20250109 | 190900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 123 | 20250109 | 190800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20250109 | 190700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20250109 | 190600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20250109 | 190500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20250109 | 190400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20250109 | 190300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20250109 | 190200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20250109 | 190100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20250109 | 190000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20250109 | 185900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20250109 | 185800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20250109 | 185700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20250109 | 185600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20250109 | 185500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20250109 | 185400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20250109 | 185300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20250109 | 185200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20250109 | 185100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20250109 | 185000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20250109 | 184900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20250109 | 184800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20250109 | 184700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20250109 | 184600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20250109 | 184500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20250109 | 184400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20250109 | 184300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20250109 | 184200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20250109 | 184100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20250109 | 184000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20250109 | 183900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 153 | 20250109 | 183800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20250109 | 183700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20250109 | 183600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20250109 | 183500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20250109 | 183400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20250109 | 183300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20250109 | 183200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20250109 | 183100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20250109 | 183000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20250109 | 182900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20250109 | 182800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20250109 | 182700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20250109 | 182600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20250109 | 182500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20250109 | 182400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20250109 | 182300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20250109 | 182200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20250109 | 182100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20250109 | 182000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20250109 | 181900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20250109 | 181800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20250109 | 181700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20250109 | 181600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20250109 | 181500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20250109 | 181400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20250109 | 181300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20250109 | 181200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20250109 | 181100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20250109 | 181000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20250109 | 180900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 183 | 20250109 | 180800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20250109 | 180700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20250109 | 180600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20250109 | 180500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20250109 | 180400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20250109 | 180300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20250109 | 180200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20250109 | 180100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20250109 | 180000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20250109 | 175900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20250109 | 175800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20250109 | 175700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20250109 | 175600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20250109 | 175500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20250109 | 175400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20250109 | 175300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20250109 | 175200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20250109 | 175100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20250109 | 175000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20250109 | 174900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20250109 | 174800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20250109 | 174700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20250109 | 174600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20250109 | 174500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20250109 | 174400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20250109 | 174300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20250109 | 174200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20250109 | 174100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20250109 | 174000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20250109 | 173900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 213 | 20250109 | 173800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20250109 | 173700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20250109 | 173600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20250109 | 173500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20250109 | 173400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20250109 | 173300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20250109 | 173200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20250109 | 173100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20250109 | 173000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20250109 | 172900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20250109 | 172800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20250109 | 172700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20250109 | 172600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20250109 | 172500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20250109 | 172400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20250109 | 172300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20250109 | 172200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20250109 | 172100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20250109 | 172000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20250109 | 171900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20250109 | 171800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20250109 | 171700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20250109 | 171600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20250109 | 171500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20250109 | 171400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20250109 | 171300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20250109 | 171200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20250109 | 171100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20250109 | 171000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20250109 | 170900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 243 | 20250109 | 170800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20250109 | 170700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20250109 | 170600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20250109 | 170500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20250109 | 170400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20250109 | 170300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20250109 | 170200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20250109 | 170100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20250109 | 170000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20250109 | 165900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20250109 | 165800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20250109 | 165700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20250109 | 165600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20250109 | 165500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20250109 | 165400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20250109 | 165300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20250109 | 165200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20250109 | 165100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20250109 | 165000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20250109 | 164900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20250109 | 164800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20250109 | 164700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20250109 | 164600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20250109 | 164500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20250109 | 164400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20250109 | 164300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20250109 | 164200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20250109 | 164100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20250109 | 164000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20250109 | 163900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 273 | 20250109 | 163800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20250109 | 163700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20250109 | 163600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20250109 | 163500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20250109 | 163400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20250109 | 163300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20250109 | 163200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20250109 | 163100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20250109 | 163000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20250109 | 162900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20250109 | 162800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20250109 | 162700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20250109 | 162600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20250109 | 162500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20250109 | 162400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20250109 | 162300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20250109 | 162200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20250109 | 162100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20250109 | 162000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20250109 | 161900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20250109 | 161800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20250109 | 161700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20250109 | 161600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20250109 | 161500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20250109 | 161400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20250109 | 161300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20250109 | 161200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20250109 | 161100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20250109 | 161000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20250109 | 160900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 303 | 20250109 | 160800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20250109 | 160700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20250109 | 160600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20250109 | 160500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20250109 | 160400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20250109 | 160300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20250109 | 160200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20250109 | 160100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20250109 | 160000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20250109 | 155900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20250109 | 155800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20250109 | 155700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20250109 | 155600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20250109 | 155500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20250109 | 155400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20250109 | 155300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20250109 | 155200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20250109 | 155100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20250109 | 155000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20250109 | 154900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20250109 | 154800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20250109 | 154700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20250109 | 154600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20250109 | 154500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 327 | 20250109 | 154400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 328 | 20250109 | 154300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 329 | 20250109 | 154200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 330 | 20250109 | 154100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 331 | 20250109 | 154000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 332 | 20250109 | 153900 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 333 | 20250109 | 153800 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 334 | 20250109 | 153700 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 335 | 20250109 | 153600 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 336 | 20250109 | 153500 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 337 | 20250109 | 153400 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 338 | 20250109 | 153300 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 339 | 20250109 | 153200 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 340 | 20250109 | 153100 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 341 | 20250109 | 153000 | 47138862550 | 32050 | 32050 | 32050 | 32050 | 12508 |
| 342 | 20250109 | 152900 | 46737981150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 343 | 20250109 | 152800 | 46737981150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 344 | 20250109 | 152700 | 46737981150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 345 | 20250109 | 152600 | 46737981150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 346 | 20250109 | 152500 | 46737981150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 347 | 20250109 | 152400 | 46737981150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 348 | 20250109 | 152300 | 46737981150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 349 | 20250109 | 152200 | 46737981150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 350 | 20250109 | 152100 | 46737981150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 351 | 20250109 | 152000 | 46737981150 | 32100 | 32100 | 32100 | 32100 | 0 |
| 352 | 20250109 | 151900 | 46737981150 | 32100 | 32150 | 32200 | 32100 | 7104 |
| 353 | 20250109 | 151800 | 46509903500 | 32150 | 32150 | 32200 | 32100 | 2278 |
| 354 | 20250109 | 151700 | 46436672750 | 32150 | 32150 | 32200 | 32100 | 2298 |
| 355 | 20250109 | 151600 | 46362783300 | 32100 | 32100 | 32200 | 32050 | 3275 |
| 356 | 20250109 | 151500 | 46257675150 | 32050 | 32200 | 32250 | 32050 | 9059 |
| 357 | 20250109 | 151400 | 45966316100 | 32200 | 32250 | 32250 | 32200 | 2828 |
| 358 | 20250109 | 151300 | 45875205150 | 32250 | 32250 | 32250 | 32200 | 3654 |
| 359 | 20250109 | 151200 | 45757375000 | 32250 | 32250 | 32300 | 32200 | 1428 |
| 360 | 20250109 | 151100 | 45711338550 | 32250 | 32250 | 32250 | 32200 | 2565 |
| 361 | 20250109 | 151000 | 45628630200 | 32300 | 32200 | 32300 | 32200 | 441 |
| 362 | 20250109 | 150900 | 45614401600 | 32250 | 32300 | 32300 | 32200 | 1406 |
| 363 | 20250109 | 150800 | 45569063450 | 32250 | 32250 | 32300 | 32250 | 1491 |
| 364 | 20250109 | 150700 | 45520966400 | 32250 | 32300 | 32300 | 32200 | 1281 |
| 365 | 20250109 | 150600 | 45479645800 | 32250 | 32300 | 32300 | 32250 | 908 |
| 366 | 20250109 | 150500 | 45450360650 | 32300 | 32300 | 32300 | 32200 | 865 |
| 367 | 20250109 | 150400 | 45422459650 | 32300 | 32250 | 32300 | 32250 | 1508 |
| 368 | 20250109 | 150300 | 45373793750 | 32300 | 32200 | 32300 | 32200 | 2514 |
| 369 | 20250109 | 150200 | 45292716100 | 32250 | 32250 | 32300 | 32200 | 5513 |
| 370 | 20250109 | 150100 | 45115011400 | 32250 | 32300 | 32300 | 32250 | 759 |
| 371 | 20250109 | 150000 | 45090519850 | 32300 | 32300 | 32300 | 32250 | 1402 |
| 372 | 20250109 | 145900 | 45045278200 | 32250 | 32300 | 32300 | 32250 | 974 |
| 373 | 20250109 | 145800 | 45013855650 | 32300 | 32300 | 32350 | 32250 | 3314 |
| 374 | 20250109 | 145700 | 44906803350 | 32300 | 32400 | 32400 | 32300 | 1712 |
| 375 | 20250109 | 145600 | 44851404250 | 32400 | 32350 | 32400 | 32350 | 2573 |
| 376 | 20250109 | 145500 | 44768163350 | 32350 | 32350 | 32400 | 32300 | 1421 |
| 377 | 20250109 | 145400 | 44722201250 | 32350 | 32350 | 32400 | 32300 | 754 |
| 378 | 20250109 | 145300 | 44697808650 | 32350 | 32400 | 32400 | 32300 | 1490 |
| 379 | 20250109 | 145200 | 44649599450 | 32350 | 32350 | 32400 | 32300 | 1021 |
| 380 | 20250109 | 145100 | 44616574600 | 32350 | 32350 | 32400 | 32300 | 1078 |
| 381 | 20250109 | 145000 | 44581699150 | 32400 | 32300 | 32400 | 32250 | 3662 |
| 382 | 20250109 | 144900 | 44463257000 | 32250 | 32350 | 32350 | 32250 | 1530 |
| 383 | 20250109 | 144800 | 44413864650 | 32300 | 32350 | 32350 | 32300 | 993 |
| 384 | 20250109 | 144700 | 44381788100 | 32350 | 32350 | 32350 | 32250 | 859 |
| 385 | 20250109 | 144600 | 44354038050 | 32300 | 32350 | 32350 | 32300 | 4441 |
| 386 | 20250109 | 144500 | 44210494400 | 32300 | 32350 | 32350 | 32300 | 864 |
| 387 | 20250109 | 144400 | 44182578950 | 32300 | 32350 | 32400 | 32300 | 1309 |
| 388 | 20250109 | 144300 | 44140248850 | 32350 | 32400 | 32400 | 32350 | 859 |
| 389 | 20250109 | 144200 | 44112451050 | 32350 | 32350 | 32400 | 32300 | 2628 |
| 390 | 20250109 | 144100 | 44027439150 | 32300 | 32350 | 32400 | 32300 | 839 |
| 391 | 20250109 | 144000 | 44000302900 | 32300 | 32300 | 32400 | 32300 | 4951 |
| 392 | 20250109 | 143900 | 43840181400 | 32350 | 32350 | 32400 | 32300 | 1511 |
| 393 | 20250109 | 143800 | 43791300400 | 32350 | 32350 | 32450 | 32350 | 1032 |
| 394 | 20250109 | 143700 | 43757889900 | 32350 | 32450 | 32450 | 32350 | 2821 |
| 395 | 20250109 | 143600 | 43666482900 | 32400 | 32450 | 32500 | 32400 | 2377 |
| 396 | 20250109 | 143500 | 43589390450 | 32450 | 32450 | 32500 | 32450 | 1659 |
| 397 | 20250109 | 143400 | 43535544600 | 32450 | 32500 | 32500 | 32450 | 1103 |
| 398 | 20250109 | 143300 | 43499741500 | 32500 | 32500 | 32500 | 32450 | 1642 |
| 399 | 20250109 | 143200 | 43446428350 | 32500 | 32450 | 32500 | 32450 | 727 |
| 400 | 20250109 | 143100 | 43422829450 | 32450 | 32450 | 32500 | 32450 | 3093 |
| 401 | 20250109 | 143000 | 43322332250 | 32450 | 32450 | 32500 | 32450 | 1270 |
| 402 | 20250109 | 142900 | 43281098200 | 32450 | 32500 | 32500 | 32450 | 1144 |
| 403 | 20250109 | 142800 | 43243962450 | 32500 | 32500 | 32500 | 32450 | 1024 |
| 404 | 20250109 | 142700 | 43210698800 | 32500 | 32450 | 32500 | 32400 | 2029 |
| 405 | 20250109 | 142600 | 43144877750 | 32450 | 32450 | 32450 | 32400 | 528 |
| 406 | 20250109 | 142500 | 43127757850 | 32450 | 32450 | 32450 | 32400 | 2151 |
| 407 | 20250109 | 142400 | 43057986550 | 32450 | 32400 | 32450 | 32400 | 676 |
| 408 | 20250109 | 142300 | 43036075450 | 32450 | 32350 | 32450 | 32350 | 2733 |
| 409 | 20250109 | 142200 | 42947555900 | 32400 | 32400 | 32400 | 32350 | 1464 |
| 410 | 20250109 | 142100 | 42900186850 | 32400 | 32400 | 32400 | 32350 | 761 |
| 411 | 20250109 | 142000 | 42875555150 | 32350 | 32400 | 32400 | 32350 | 794 |
| 412 | 20250109 | 141900 | 42849861550 | 32350 | 32350 | 32400 | 32350 | 1634 |
| 413 | 20250109 | 141800 | 42796990600 | 32350 | 32350 | 32400 | 32300 | 1745 |
| 414 | 20250109 | 141700 | 42740534550 | 32350 | 32400 | 32400 | 32350 | 960 |
| 415 | 20250109 | 141600 | 42709463450 | 32350 | 32400 | 32400 | 32350 | 324 |
| 416 | 20250109 | 141500 | 42698976750 | 32300 | 32450 | 32450 | 32300 | 1869 |
| 417 | 20250109 | 141400 | 42638456150 | 32450 | 32400 | 32450 | 32350 | 1010 |
| 418 | 20250109 | 141300 | 42605711800 | 32400 | 32400 | 32450 | 32350 | 907 |
| 419 | 20250109 | 141200 | 42576315600 | 32350 | 32350 | 32450 | 32250 | 3588 |
| 420 | 20250109 | 141100 | 42460131900 | 32350 | 32300 | 32350 | 32250 | 3668 |
| 421 | 20250109 | 141000 | 42341678550 | 32250 | 32300 | 32300 | 32200 | 660 |
| 422 | 20250109 | 140900 | 42320389100 | 32300 | 32300 | 32300 | 32200 | 5807 |
| 423 | 20250109 | 140800 | 42133280900 | 32250 | 32250 | 32300 | 32200 | 1569 |
| 424 | 20250109 | 140700 | 42082667850 | 32200 | 32300 | 32300 | 32200 | 1105 |
| 425 | 20250109 | 140600 | 42047052300 | 32250 | 32250 | 32300 | 32200 | 1337 |
| 426 | 20250109 | 140500 | 42003934150 | 32250 | 32250 | 32300 | 32200 | 1139 |
| 427 | 20250109 | 140400 | 41967207200 | 32250 | 32250 | 32250 | 32200 | 590 |
| 428 | 20250109 | 140300 | 41948196000 | 32250 | 32200 | 32250 | 32200 | 2586 |
| 429 | 20250109 | 140200 | 41864919050 | 32250 | 32250 | 32250 | 32200 | 2282 |
| 430 | 20250109 | 140100 | 41791425200 | 32250 | 32250 | 32300 | 32200 | 1132 |
| 431 | 20250109 | 140000 | 41754930400 | 32250 | 32250 | 32250 | 32200 | 700 |
| 432 | 20250109 | 135900 | 41732363400 | 32250 | 32300 | 32300 | 32200 | 1779 |
| 433 | 20250109 | 135800 | 41674999850 | 32250 | 32300 | 32300 | 32250 | 484 |
| 434 | 20250109 | 135700 | 41659379150 | 32300 | 32250 | 32300 | 32250 | 570 |
| 435 | 20250109 | 135600 | 41640980600 | 32250 | 32250 | 32300 | 32250 | 1814 |
| 436 | 20250109 | 135500 | 41582461650 | 32250 | 32200 | 32250 | 32150 | 801 |
| 437 | 20250109 | 135400 | 41556674200 | 32250 | 32250 | 32250 | 32200 | 635 |
| 438 | 20250109 | 135300 | 41536211900 | 32250 | 32300 | 32300 | 32150 | 715 |
| 439 | 20250109 | 135200 | 41513178150 | 32250 | 32250 | 32250 | 32200 | 2197 |
| 440 | 20250109 | 135100 | 41442359650 | 32200 | 32150 | 32250 | 32150 | 1258 |
| 441 | 20250109 | 135000 | 41401861150 | 32200 | 32150 | 32200 | 32100 | 2177 |
| 442 | 20250109 | 134900 | 41331848400 | 32100 | 32200 | 32250 | 32100 | 3932 |
| 443 | 20250109 | 134800 | 41205373400 | 32200 | 32250 | 32250 | 32150 | 4444 |
| 444 | 20250109 | 134700 | 41062275800 | 32300 | 32250 | 32300 | 32250 | 2559 |
| 445 | 20250109 | 134600 | 40979729300 | 32300 | 32300 | 32350 | 32300 | 1484 |
| 446 | 20250109 | 134500 | 40931778950 | 32350 | 32350 | 32350 | 32300 | 901 |
| 447 | 20250109 | 134400 | 40902663650 | 32300 | 32350 | 32400 | 32300 | 1122 |
| 448 | 20250109 | 134300 | 40866374850 | 32350 | 32350 | 32400 | 32350 | 1960 |
| 449 | 20250109 | 134200 | 40802956800 | 32400 | 32400 | 32450 | 32400 | 1492 |
| 450 | 20250109 | 134100 | 40754606650 | 32400 | 32450 | 32450 | 32400 | 1392 |
| 451 | 20250109 | 134000 | 40709485850 | 32400 | 32350 | 32400 | 32300 | 1806 |
| 452 | 20250109 | 133900 | 40650984400 | 32350 | 32350 | 32400 | 32250 | 2503 |
| 453 | 20250109 | 133800 | 40570035950 | 32300 | 32350 | 32350 | 32250 | 2018 |
| 454 | 20250109 | 133700 | 40504848150 | 32350 | 32400 | 32400 | 32300 | 1092 |
| 455 | 20250109 | 133600 | 40469516800 | 32350 | 32350 | 32400 | 32300 | 1888 |
| 456 | 20250109 | 133500 | 40408501000 | 32300 | 32350 | 32350 | 32300 | 2249 |
| 457 | 20250109 | 133400 | 40335836550 | 32350 | 32350 | 32350 | 32250 | 2451 |
| 458 | 20250109 | 133300 | 40256618100 | 32300 | 32350 | 32400 | 32300 | 827 |
| 459 | 20250109 | 133200 | 40229877650 | 32300 | 32350 | 32350 | 32250 | 1285 |
| 460 | 20250109 | 133100 | 40188393450 | 32350 | 32250 | 32350 | 32250 | 3448 |
| 461 | 20250109 | 133000 | 40077047500 | 32300 | 32250 | 32300 | 32150 | 6084 |
| 462 | 20250109 | 132900 | 39880967350 | 32250 | 32350 | 32400 | 32250 | 4179 |
| 463 | 20250109 | 132800 | 39746013700 | 32300 | 32350 | 32400 | 32300 | 3166 |
| 464 | 20250109 | 132700 | 39643672650 | 32400 | 32500 | 32500 | 32350 | 7446 |
| 465 | 20250109 | 132600 | 39402360750 | 32450 | 32450 | 32550 | 32400 | 3732 |
| 466 | 20250109 | 132500 | 39281098700 | 32450 | 32450 | 32500 | 32400 | 5283 |
| 467 | 20250109 | 132400 | 39109674850 | 32450 | 32500 | 32550 | 32450 | 2750 |
| 468 | 20250109 | 132300 | 39020358850 | 32500 | 32500 | 32550 | 32500 | 2987 |
| 469 | 20250109 | 132200 | 38923235900 | 32500 | 32600 | 32600 | 32500 | 1585 |
| 470 | 20250109 | 132100 | 38871635350 | 32550 | 32600 | 32600 | 32500 | 3753 |
| 471 | 20250109 | 132000 | 38749526100 | 32550 | 32600 | 32650 | 32550 | 4914 |
| 472 | 20250109 | 131900 | 38589336150 | 32650 | 32600 | 32650 | 32550 | 1038 |
| 473 | 20250109 | 131800 | 38555487450 | 32600 | 32600 | 32650 | 32550 | 2814 |
| 474 | 20250109 | 131700 | 38463759000 | 32550 | 32650 | 32650 | 32550 | 4110 |
| 475 | 20250109 | 131600 | 38329860750 | 32650 | 32650 | 32700 | 32600 | 4352 |
| 476 | 20250109 | 131500 | 38187768500 | 32600 | 32750 | 32750 | 32600 | 5408 |
| 477 | 20250109 | 131400 | 38010955000 | 32700 | 32750 | 32800 | 32700 | 10253 |
| 478 | 20250109 | 131300 | 37674971100 | 32750 | 32750 | 32750 | 32700 | 6933 |
| 479 | 20250109 | 131200 | 37448002400 | 32750 | 32700 | 32750 | 32650 | 4701 |
| 480 | 20250109 | 131100 | 37294268350 | 32700 | 32700 | 32700 | 32650 | 2558 |
| 481 | 20250109 | 131000 | 37210639750 | 32700 | 32600 | 32700 | 32600 | 4957 |
| 482 | 20250109 | 130900 | 37048695000 | 32650 | 32650 | 32700 | 32600 | 7176 |
| 483 | 20250109 | 130800 | 36814304100 | 32700 | 32700 | 32750 | 32650 | 8720 |
| 484 | 20250109 | 130700 | 36529183350 | 32650 | 32450 | 32700 | 32450 | 25121 |
| 485 | 20250109 | 130600 | 35711433850 | 32450 | 32500 | 32500 | 32450 | 1324 |
| 486 | 20250109 | 130500 | 35668448400 | 32500 | 32450 | 32500 | 32400 | 7273 |
| 487 | 20250109 | 130400 | 35432429700 | 32400 | 32400 | 32450 | 32350 | 4593 |
| 488 | 20250109 | 130300 | 35283571200 | 32400 | 32450 | 32450 | 32400 | 1820 |
| 489 | 20250109 | 130200 | 35224534900 | 32450 | 32450 | 32500 | 32400 | 8376 |
| 490 | 20250109 | 130100 | 34952617850 | 32450 | 32500 | 32500 | 32450 | 5980 |
| 491 | 20250109 | 130000 | 34758285600 | 32500 | 32450 | 32500 | 32450 | 2909 |
| 492 | 20250109 | 125900 | 34663811050 | 32450 | 32450 | 32500 | 32400 | 4852 |
| 493 | 20250109 | 125800 | 34506378050 | 32450 | 32400 | 32450 | 32400 | 1577 |
| 494 | 20250109 | 125700 | 34455248200 | 32400 | 32400 | 32400 | 32350 | 1921 |
| 495 | 20250109 | 125600 | 34393041750 | 32400 | 32300 | 32400 | 32300 | 2000 |
| 496 | 20250109 | 125500 | 34328348900 | 32350 | 32400 | 32400 | 32300 | 2761 |
| 497 | 20250109 | 125400 | 34239020150 | 32400 | 32350 | 32400 | 32350 | 3139 |
| 498 | 20250109 | 125300 | 34137343650 | 32350 | 32400 | 32400 | 32300 | 1639 |
| 499 | 20250109 | 125200 | 34084285250 | 32400 | 32300 | 32400 | 32250 | 4820 |
| 500 | 20250109 | 125100 | 33928458050 | 32300 | 32400 | 32400 | 32300 | 3977 |
| 501 | 20250109 | 125000 | 33799824950 | 32350 | 32450 | 32450 | 32350 | 4630 |
| 502 | 20250109 | 124900 | 33649790600 | 32450 | 32450 | 32500 | 32400 | 4539 |
| 503 | 20250109 | 124800 | 33502519200 | 32450 | 32250 | 32450 | 32200 | 38426 |
| 504 | 20250109 | 124700 | 32258707800 | 32250 | 32250 | 32300 | 32200 | 5016 |
| 505 | 20250109 | 124600 | 32096960200 | 32250 | 32100 | 32250 | 32050 | 10412 |
| 506 | 20250109 | 124500 | 31762274750 | 32050 | 32100 | 32100 | 32000 | 2750 |
| 507 | 20250109 | 124400 | 31674093150 | 32100 | 32050 | 32100 | 32000 | 1233 |
| 508 | 20250109 | 124300 | 31634576850 | 32050 | 32000 | 32050 | 31950 | 3793 |
| 509 | 20250109 | 124200 | 31513170750 | 32000 | 32000 | 32000 | 31950 | 1275 |
| 510 | 20250109 | 124100 | 31472389900 | 32000 | 31950 | 32000 | 31900 | 2396 |
| 511 | 20250109 | 124000 | 31395808050 | 31900 | 31950 | 31950 | 31900 | 356 |
| 512 | 20250109 | 123900 | 31384446200 | 31900 | 31800 | 31950 | 31800 | 778 |
| 513 | 20250109 | 123800 | 31359633850 | 31850 | 31800 | 31900 | 31800 | 1994 |
| 514 | 20250109 | 123700 | 31296166750 | 31850 | 31850 | 31850 | 31800 | 904 |
| 515 | 20250109 | 123600 | 31267402000 | 31800 | 31800 | 31900 | 31800 | 2958 |
| 516 | 20250109 | 123500 | 31173264750 | 31850 | 31850 | 31850 | 31750 | 2811 |
| 517 | 20250109 | 123400 | 31083867700 | 31800 | 31900 | 31900 | 31800 | 2785 |
| 518 | 20250109 | 123300 | 30995150350 | 31900 | 31950 | 31950 | 31850 | 519 |
| 519 | 20250109 | 123200 | 30978588450 | 31900 | 31900 | 31950 | 31850 | 1833 |
| 520 | 20250109 | 123100 | 30920110900 | 31950 | 31950 | 32000 | 31900 | 1667 |
| 521 | 20250109 | 123000 | 30866841300 | 31950 | 31950 | 31950 | 31900 | 425 |
| 522 | 20250109 | 122900 | 30853271750 | 31900 | 31950 | 32000 | 31900 | 2734 |
| 523 | 20250109 | 122800 | 30765924850 | 31950 | 31950 | 31950 | 31850 | 3501 |
| 524 | 20250109 | 122700 | 30654350550 | 31900 | 31900 | 31950 | 31850 | 1401 |
| 525 | 20250109 | 122600 | 30609661650 | 31850 | 31900 | 31950 | 31850 | 1016 |
| 526 | 20250109 | 122500 | 30577271450 | 31900 | 31900 | 31950 | 31850 | 2326 |
| 527 | 20250109 | 122400 | 30503078700 | 31850 | 31900 | 31900 | 31850 | 549 |
| 528 | 20250109 | 122300 | 30485582700 | 31900 | 32000 | 32000 | 31850 | 2709 |
| 529 | 20250109 | 122200 | 30399140500 | 32000 | 32000 | 32000 | 31950 | 848 |
| 530 | 20250109 | 122100 | 30372035550 | 31950 | 31950 | 32000 | 31900 | 962 |
| 531 | 20250109 | 122000 | 30341302300 | 32000 | 31950 | 32000 | 31900 | 1659 |
| 532 | 20250109 | 121900 | 30288295400 | 31950 | 32050 | 32050 | 31950 | 1403 |
| 533 | 20250109 | 121800 | 30243394750 | 32000 | 32000 | 32050 | 31950 | 1663 |
| 534 | 20250109 | 121700 | 30190155050 | 32000 | 32100 | 32100 | 32000 | 2665 |
| 535 | 20250109 | 121600 | 30104798800 | 32050 | 32150 | 32150 | 32050 | 1487 |
| 536 | 20250109 | 121500 | 30057089500 | 32100 | 32100 | 32150 | 32100 | 2344 |
| 537 | 20250109 | 121400 | 29981735200 | 32150 | 32150 | 32150 | 32050 | 1655 |
| 538 | 20250109 | 121300 | 29928562350 | 32150 | 32200 | 32200 | 32150 | 668 |
| 539 | 20250109 | 121200 | 29907076300 | 32150 | 32200 | 32200 | 32150 | 1293 |
| 540 | 20250109 | 121100 | 29865498250 | 32150 | 32100 | 32200 | 32100 | 2420 |
| 541 | 20250109 | 121000 | 29787717000 | 32150 | 32150 | 32200 | 32100 | 791 |
| 542 | 20250109 | 120900 | 29762288500 | 32200 | 32150 | 32200 | 32150 | 1491 |
| 543 | 20250109 | 120800 | 29714303700 | 32200 | 32200 | 32200 | 32150 | 760 |
| 544 | 20250109 | 120700 | 29689854250 | 32200 | 32200 | 32200 | 32150 | 1140 |
| 545 | 20250109 | 120600 | 29653184950 | 32200 | 32150 | 32200 | 32150 | 440 |
| 546 | 20250109 | 120500 | 29639023450 | 32150 | 32200 | 32250 | 32150 | 1256 |
| 547 | 20250109 | 120400 | 29598598800 | 32250 | 32250 | 32250 | 32200 | 227 |
| 548 | 20250109 | 120300 | 29591283350 | 32250 | 32200 | 32250 | 32150 | 5637 |
| 549 | 20250109 | 120200 | 29409592050 | 32150 | 32200 | 32200 | 32150 | 725 |
| 550 | 20250109 | 120100 | 29386276300 | 32200 | 32200 | 32200 | 32150 | 791 |
| 551 | 20250109 | 120000 | 29360821650 | 32150 | 32250 | 32250 | 32150 | 1715 |
| 552 | 20250109 | 115900 | 29305606750 | 32250 | 32200 | 32250 | 32200 | 1892 |
| 553 | 20250109 | 115800 | 29244600900 | 32200 | 32200 | 32250 | 32150 | 1600 |
| 554 | 20250109 | 115700 | 29193084300 | 32200 | 32150 | 32200 | 32150 | 4016 |
| 555 | 20250109 | 115600 | 29063805850 | 32150 | 32150 | 32200 | 32150 | 2248 |
| 556 | 20250109 | 115500 | 28991483600 | 32200 | 32150 | 32200 | 32100 | 2222 |
| 557 | 20250109 | 115400 | 28920067600 | 32150 | 32000 | 32200 | 31950 | 12517 |
| 558 | 20250109 | 115300 | 28517939700 | 31950 | 32000 | 32050 | 31950 | 1373 |
| 559 | 20250109 | 115200 | 28474003150 | 32000 | 32000 | 32050 | 31950 | 2625 |
| 560 | 20250109 | 115100 | 28390032850 | 31950 | 32000 | 32000 | 31950 | 1526 |
| 561 | 20250109 | 115000 | 28341209600 | 32000 | 32000 | 32000 | 31950 | 2248 |
| 562 | 20250109 | 114900 | 28269316400 | 32000 | 32000 | 32000 | 31950 | 2081 |
| 563 | 20250109 | 114800 | 28202737750 | 31900 | 31950 | 32000 | 31900 | 1441 |
| 564 | 20250109 | 114700 | 28156686200 | 31950 | 31950 | 32000 | 31950 | 2844 |
| 565 | 20250109 | 114600 | 28065723550 | 31950 | 31800 | 31950 | 31800 | 3007 |
| 566 | 20250109 | 114500 | 27969791350 | 31800 | 31850 | 31850 | 31750 | 2830 |
| 567 | 20250109 | 114400 | 27879795800 | 31900 | 31850 | 31900 | 31850 | 1421 |
| 568 | 20250109 | 114300 | 27834501000 | 31850 | 31950 | 31950 | 31850 | 186 |
| 569 | 20250109 | 114200 | 27828568300 | 31950 | 32000 | 32000 | 31850 | 1047 |
| 570 | 20250109 | 114100 | 27795123750 | 32000 | 32000 | 32000 | 31950 | 631 |
| 571 | 20250109 | 114000 | 27774936350 | 32000 | 31950 | 32000 | 31900 | 1688 |
| 572 | 20250109 | 113900 | 27720965300 | 31950 | 31900 | 31950 | 31850 | 1065 |
| 573 | 20250109 | 113800 | 27686985750 | 31900 | 31850 | 31900 | 31800 | 659 |
| 574 | 20250109 | 113700 | 27665995850 | 31900 | 31950 | 31950 | 31800 | 2637 |
| 575 | 20250109 | 113600 | 27581984150 | 31950 | 31900 | 31950 | 31900 | 891 |
| 576 | 20250109 | 113500 | 27553550650 | 31950 | 31950 | 31950 | 31900 | 1043 |
| 577 | 20250109 | 113400 | 27520246250 | 31950 | 31950 | 31950 | 31900 | 1180 |
| 578 | 20250109 | 113300 | 27482593750 | 31950 | 32000 | 32000 | 31900 | 1183 |
| 579 | 20250109 | 113200 | 27444783750 | 32000 | 32050 | 32050 | 31950 | 1096 |
| 580 | 20250109 | 113100 | 27409712100 | 32050 | 32050 | 32050 | 31950 | 1221 |
| 581 | 20250109 | 113000 | 27370627800 | 32050 | 32000 | 32050 | 31950 | 1590 |
| 582 | 20250109 | 112900 | 27319715250 | 32050 | 32100 | 32100 | 32000 | 2173 |
| 583 | 20250109 | 112800 | 27250037950 | 32100 | 31950 | 32150 | 31900 | 11216 |
| 584 | 20250109 | 112700 | 26890661150 | 31950 | 31950 | 32000 | 31900 | 1278 |
| 585 | 20250109 | 112600 | 26849800700 | 31950 | 31850 | 31950 | 31850 | 1126 |
| 586 | 20250109 | 112500 | 26813883700 | 31850 | 31900 | 31900 | 31800 | 2356 |
| 587 | 20250109 | 112400 | 26738803300 | 31950 | 31950 | 32000 | 31900 | 896 |
| 588 | 20250109 | 112300 | 26710160350 | 31950 | 31950 | 32000 | 31900 | 2114 |
| 589 | 20250109 | 112200 | 26642627650 | 31950 | 31850 | 31950 | 31850 | 1225 |
| 590 | 20250109 | 112100 | 26603553400 | 31850 | 31850 | 31850 | 31750 | 1709 |
| 591 | 20250109 | 112000 | 26549176600 | 31850 | 31850 | 31900 | 31850 | 758 |
| 592 | 20250109 | 111900 | 26525023100 | 31900 | 31950 | 31950 | 31850 | 2081 |
| 593 | 20250109 | 111800 | 26458616500 | 31950 | 31850 | 32000 | 31850 | 11038 |
| 594 | 20250109 | 111700 | 26105839200 | 31850 | 31800 | 31900 | 31800 | 3530 |
| 595 | 20250109 | 111600 | 25993447400 | 31850 | 31800 | 31850 | 31750 | 2064 |
| 596 | 20250109 | 111500 | 25927800050 | 31800 | 31700 | 31800 | 31700 | 1760 |
| 597 | 20250109 | 111400 | 25871936750 | 31750 | 31750 | 31750 | 31700 | 634 |
| 598 | 20250109 | 111300 | 25851828600 | 31750 | 31750 | 31850 | 31700 | 1484 |
| 599 | 20250109 | 111200 | 25804698500 | 31800 | 31850 | 31900 | 31800 | 2293 |
| 600 | 20250109 | 111100 | 25731704500 | 31850 | 31750 | 31900 | 31700 | 3602 |
| 601 | 20250109 | 111000 | 25617067600 | 31800 | 31650 | 31800 | 31600 | 5919 |
| 602 | 20250109 | 110900 | 25429603000 | 31700 | 31750 | 31800 | 31600 | 2558 |
| 603 | 20250109 | 110800 | 25348487800 | 31750 | 31750 | 31850 | 31650 | 6384 |
| 604 | 20250109 | 110700 | 25146068100 | 31750 | 31800 | 31900 | 31700 | 4319 |
| 605 | 20250109 | 110600 | 25008724200 | 31800 | 31750 | 31850 | 31700 | 2027 |
| 606 | 20250109 | 110500 | 24944381350 | 31750 | 31750 | 31850 | 31650 | 5984 |
| 607 | 20250109 | 110400 | 24754569250 | 31700 | 31750 | 31800 | 31700 | 4518 |
| 608 | 20250109 | 110300 | 24611193900 | 31800 | 31900 | 31900 | 31750 | 5308 |
| 609 | 20250109 | 110200 | 24442351750 | 31900 | 31900 | 31950 | 31850 | 1557 |
| 610 | 20250109 | 110100 | 24392681800 | 31900 | 31850 | 31950 | 31800 | 3349 |
| 611 | 20250109 | 110000 | 24285897100 | 31850 | 31850 | 31900 | 31800 | 3078 |
| 612 | 20250109 | 105900 | 24187963800 | 31850 | 31900 | 31950 | 31850 | 5523 |
| 613 | 20250109 | 105800 | 24011777250 | 31850 | 31850 | 31900 | 31800 | 3359 |
| 614 | 20250109 | 105700 | 23904807900 | 31850 | 31850 | 31900 | 31700 | 9042 |
| 615 | 20250109 | 105600 | 23617575600 | 31850 | 31850 | 31950 | 31800 | 4676 |
| 616 | 20250109 | 105500 | 23468549500 | 31900 | 31950 | 32000 | 31800 | 9327 |
| 617 | 20250109 | 105400 | 23171215600 | 31950 | 32100 | 32200 | 31950 | 11091 |
| 618 | 20250109 | 105300 | 22815301450 | 32100 | 32200 | 32200 | 31950 | 21882 |
| 619 | 20250109 | 105200 | 22113740800 | 32200 | 32400 | 32500 | 32050 | 35093 |
| 620 | 20250109 | 105100 | 20978512300 | 32400 | 32150 | 32450 | 32050 | 37697 |
| 621 | 20250109 | 105000 | 19762642750 | 32150 | 32200 | 32200 | 32000 | 21122 |
| 622 | 20250109 | 104900 | 19084260350 | 32200 | 31700 | 32250 | 31600 | 110712 |
| 623 | 20250109 | 104800 | 15544765200 | 31500 | 31500 | 31700 | 31400 | 17047 |
| 624 | 20250109 | 104700 | 15007030050 | 31500 | 31450 | 31550 | 31400 | 16005 |
| 625 | 20250109 | 104600 | 14503157050 | 31450 | 31350 | 31500 | 31350 | 15746 |
| 626 | 20250109 | 104500 | 14008270400 | 31400 | 31300 | 31400 | 31300 | 8025 |
| 627 | 20250109 | 104400 | 13756685650 | 31300 | 31300 | 31300 | 31200 | 8923 |
| 628 | 20250109 | 104300 | 13477520200 | 31300 | 31300 | 31350 | 31150 | 9715 |
| 629 | 20250109 | 104200 | 13173584850 | 31250 | 31050 | 31300 | 31050 | 26043 |
| 630 | 20250109 | 104100 | 12361783500 | 31050 | 30950 | 31050 | 30900 | 5453 |
| 631 | 20250109 | 104000 | 12192825050 | 30900 | 30950 | 30950 | 30900 | 2543 |
| 632 | 20250109 | 103900 | 12114194550 | 30950 | 30950 | 30950 | 30900 | 1058 |
| 633 | 20250109 | 103800 | 12081495000 | 30900 | 30900 | 30950 | 30900 | 584 |
| 634 | 20250109 | 103700 | 12063448150 | 30900 | 30950 | 30950 | 30850 | 3919 |
| 635 | 20250109 | 103600 | 11942344600 | 30900 | 31050 | 31050 | 30900 | 5100 |
| 636 | 20250109 | 103500 | 11784191400 | 31050 | 30900 | 31050 | 30900 | 22003 |
| 637 | 20250109 | 103400 | 11102311150 | 30900 | 30900 | 30950 | 30800 | 11561 |
| 638 | 20250109 | 103300 | 10745020100 | 30900 | 30800 | 30900 | 30650 | 8521 |
| 639 | 20250109 | 103200 | 10482381600 | 30800 | 30600 | 30850 | 30550 | 9329 |
| 640 | 20250109 | 103100 | 10195683750 | 30600 | 30550 | 30650 | 30550 | 466 |
| 641 | 20250109 | 103000 | 10181424050 | 30600 | 30550 | 30600 | 30500 | 361 |
| 642 | 20250109 | 102900 | 10170394650 | 30550 | 30500 | 30550 | 30500 | 743 |
| 643 | 20250109 | 102800 | 10147711350 | 30500 | 30550 | 30600 | 30500 | 5044 |
| 644 | 20250109 | 102700 | 9993426250 | 30600 | 30600 | 30600 | 30550 | 1077 |
| 645 | 20250109 | 102600 | 9960487850 | 30600 | 30550 | 30600 | 30550 | 126 |
| 646 | 20250109 | 102500 | 9956636600 | 30550 | 30600 | 30600 | 30550 | 468 |
| 647 | 20250109 | 102400 | 9942337150 | 30600 | 30600 | 30650 | 30550 | 513 |
| 648 | 20250109 | 102300 | 9926635100 | 30600 | 30600 | 30650 | 30550 | 114 |
| 649 | 20250109 | 102200 | 9923146400 | 30600 | 30600 | 30650 | 30550 | 1843 |
| 650 | 20250109 | 102100 | 9866750600 | 30650 | 30500 | 30650 | 30500 | 2284 |
| 651 | 20250109 | 102000 | 9796870950 | 30500 | 30600 | 30600 | 30500 | 531 |
| 652 | 20250109 | 101900 | 9780664500 | 30550 | 30550 | 30600 | 30550 | 218 |
| 653 | 20250109 | 101800 | 9773999300 | 30500 | 30500 | 30550 | 30500 | 422 |
| 654 | 20250109 | 101700 | 9761113100 | 30500 | 30500 | 30550 | 30500 | 1812 |
| 655 | 20250109 | 101600 | 9705814550 | 30550 | 30550 | 30600 | 30500 | 1697 |
| 656 | 20250109 | 101500 | 9654017700 | 30500 | 30650 | 30650 | 30500 | 638 |
| 657 | 20250109 | 101400 | 9634510600 | 30650 | 30550 | 30650 | 30550 | 2001 |
| 658 | 20250109 | 101300 | 9573299650 | 30550 | 30600 | 30600 | 30550 | 966 |
| 659 | 20250109 | 101200 | 9543786750 | 30600 | 30550 | 30600 | 30550 | 116 |
| 660 | 20250109 | 101100 | 9540241650 | 30550 | 30500 | 30550 | 30500 | 687 |
| 661 | 20250109 | 101000 | 9519256250 | 30550 | 30550 | 30600 | 30500 | 847 |
| 662 | 20250109 | 100900 | 9493370100 | 30550 | 30550 | 30550 | 30500 | 399 |
| 663 | 20250109 | 100800 | 9481187000 | 30550 | 30600 | 30650 | 30500 | 2054 |
| 664 | 20250109 | 100700 | 9418347800 | 30600 | 30650 | 30700 | 30550 | 850 |
| 665 | 20250109 | 100600 | 9392335500 | 30600 | 30650 | 30650 | 30550 | 665 |
| 666 | 20250109 | 100500 | 9371990700 | 30650 | 30700 | 30700 | 30550 | 2065 |
| 667 | 20250109 | 100400 | 9308746100 | 30700 | 30650 | 30700 | 30650 | 509 |
| 668 | 20250109 | 100300 | 9293120350 | 30650 | 30700 | 30750 | 30650 | 1598 |
| 669 | 20250109 | 100200 | 9244059100 | 30700 | 30800 | 30800 | 30700 | 1693 |
| 670 | 20250109 | 100100 | 9191981450 | 30800 | 30700 | 30800 | 30600 | 6004 |
| 671 | 20250109 | 100000 | 9007458050 | 30600 | 30550 | 30750 | 30550 | 6376 |
| 672 | 20250109 | 095900 | 8812013650 | 30600 | 30550 | 30600 | 30500 | 2276 |
| 673 | 20250109 | 095800 | 8742503000 | 30550 | 30600 | 30600 | 30550 | 274 |
| 674 | 20250109 | 095700 | 8734125050 | 30600 | 30650 | 30650 | 30600 | 2521 |
| 675 | 20250109 | 095600 | 8656894400 | 30600 | 30700 | 30700 | 30600 | 1352 |
| 676 | 20250109 | 095500 | 8615457350 | 30700 | 30750 | 30800 | 30700 | 3521 |
| 677 | 20250109 | 095400 | 8507254800 | 30750 | 30550 | 30750 | 30550 | 5726 |
| 678 | 20250109 | 095300 | 8331587000 | 30600 | 30550 | 30600 | 30500 | 7005 |
| 679 | 20250109 | 095200 | 8117569950 | 30550 | 30400 | 30550 | 30350 | 6031 |
| 680 | 20250109 | 095100 | 7933977400 | 30400 | 30350 | 30400 | 30350 | 1103 |
| 681 | 20250109 | 095000 | 7900447750 | 30400 | 30250 | 30450 | 30200 | 3722 |
| 682 | 20250109 | 094900 | 7787614850 | 30250 | 30250 | 30300 | 30200 | 3106 |
| 683 | 20250109 | 094800 | 7693657450 | 30250 | 30250 | 30300 | 30200 | 4395 |
| 684 | 20250109 | 094700 | 7560644300 | 30300 | 30300 | 30350 | 30250 | 3490 |
| 685 | 20250109 | 094600 | 7454918300 | 30250 | 30300 | 30300 | 30150 | 5796 |
| 686 | 20250109 | 094500 | 7279766650 | 30300 | 30350 | 30400 | 30250 | 3407 |
| 687 | 20250109 | 094400 | 7176376850 | 30350 | 30300 | 30350 | 30250 | 4388 |
| 688 | 20250109 | 094300 | 7043291600 | 30300 | 30200 | 30300 | 30200 | 2821 |
| 689 | 20250109 | 094200 | 6957903250 | 30200 | 30200 | 30250 | 30150 | 2349 |
| 690 | 20250109 | 094100 | 6886895900 | 30200 | 30000 | 30200 | 29950 | 6012 |
| 691 | 20250109 | 094000 | 6705987600 | 29950 | 30050 | 30050 | 29950 | 634 |
| 692 | 20250109 | 093900 | 6686967800 | 30000 | 29900 | 30050 | 29900 | 3209 |
| 693 | 20250109 | 093800 | 6590724050 | 29900 | 29850 | 29900 | 29850 | 482 |
| 694 | 20250109 | 093700 | 6576323750 | 29850 | 29900 | 29950 | 29850 | 1262 |
| 695 | 20250109 | 093600 | 6538594600 | 29950 | 29900 | 29950 | 29850 | 1115 |
| 696 | 20250109 | 093500 | 6505254150 | 29900 | 29950 | 30000 | 29900 | 2765 |
| 697 | 20250109 | 093400 | 6422561500 | 29950 | 29950 | 30000 | 29900 | 2250 |
| 698 | 20250109 | 093300 | 6355227050 | 29950 | 29950 | 29950 | 29900 | 2436 |
| 699 | 20250109 | 093200 | 6282291450 | 29950 | 30000 | 30000 | 29900 | 1609 |
| 700 | 20250109 | 093100 | 6234071100 | 29950 | 29750 | 29950 | 29750 | 3084 |
| 701 | 20250109 | 093000 | 6141934200 | 29800 | 29650 | 29800 | 29650 | 3014 |
| 702 | 20250109 | 092900 | 6052338400 | 29700 | 29650 | 29750 | 29650 | 1276 |
| 703 | 20250109 | 092800 | 6014493900 | 29700 | 29650 | 29750 | 29600 | 2082 |
| 704 | 20250109 | 092700 | 5952763700 | 29700 | 29700 | 29700 | 29600 | 10360 |
| 705 | 20250109 | 092600 | 5645598650 | 29650 | 29950 | 29950 | 29650 | 23012 |
| 706 | 20250109 | 092500 | 4959500550 | 29900 | 30050 | 30100 | 29900 | 8074 |
| 707 | 20250109 | 092400 | 4717497200 | 30100 | 30000 | 30100 | 29950 | 2021 |
| 708 | 20250109 | 092300 | 4656834250 | 30000 | 29950 | 30000 | 29900 | 4731 |
| 709 | 20250109 | 092200 | 4515025450 | 29950 | 29950 | 30000 | 29900 | 3655 |
| 710 | 20250109 | 092100 | 4405575350 | 29950 | 30000 | 30050 | 29950 | 4625 |
| 711 | 20250109 | 092000 | 4266675400 | 30000 | 30050 | 30050 | 30000 | 757 |
| 712 | 20250109 | 091900 | 4243943650 | 30050 | 30050 | 30100 | 30050 | 373 |
| 713 | 20250109 | 091800 | 4232732600 | 30000 | 30000 | 30150 | 29950 | 5609 |
| 714 | 20250109 | 091700 | 4064377400 | 30000 | 30000 | 30050 | 29950 | 3985 |
| 715 | 20250109 | 091600 | 3944834100 | 30000 | 30100 | 30150 | 30000 | 10419 |
| 716 | 20250109 | 091500 | 3632021250 | 30100 | 30050 | 30150 | 30050 | 2025 |
| 717 | 20250109 | 091400 | 3571079600 | 30050 | 30150 | 30200 | 30050 | 3251 |
| 718 | 20250109 | 091300 | 3473294000 | 30150 | 30150 | 30150 | 30050 | 6114 |
| 719 | 20250109 | 091200 | 3289252650 | 30200 | 30250 | 30250 | 30150 | 2058 |
| 720 | 20250109 | 091100 | 3227077250 | 30250 | 30250 | 30350 | 30250 | 2697 |
| 721 | 20250109 | 091000 | 3145474850 | 30300 | 30250 | 30350 | 30200 | 6598 |
| 722 | 20250109 | 090900 | 2945773300 | 30250 | 30350 | 30350 | 30250 | 3161 |
| 723 | 20250109 | 090800 | 2850008000 | 30350 | 30450 | 30550 | 30300 | 9025 |
| 724 | 20250109 | 090700 | 2575280850 | 30450 | 30300 | 30450 | 30300 | 6345 |
| 725 | 20250109 | 090600 | 2382605500 | 30300 | 30200 | 30350 | 30200 | 1299 |
| 726 | 20250109 | 090500 | 2343250700 | 30250 | 30450 | 30450 | 30250 | 5931 |
| 727 | 20250109 | 090400 | 2163395650 | 30450 | 30500 | 30500 | 30400 | 5483 |
| 728 | 20250109 | 090300 | 1996360300 | 30500 | 30700 | 30700 | 30400 | 12736 |
| 729 | 20250109 | 090200 | 1607178750 | 30700 | 30800 | 30850 | 30600 | 8635 |
| 730 | 20250109 | 090100 | 1342005050 | 30800 | 30950 | 31000 | 30800 | 17789 |
| 731 | 20250109 | 090000 | 791843750 | 30950 | 30200 | 31000 | 30200 | 25847 |