40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 210900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 3 | 20250110 | 210800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20250110 | 210700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20250110 | 210600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20250110 | 210500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20250110 | 210400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20250110 | 210300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20250110 | 210200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20250110 | 210100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20250110 | 210000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20250110 | 205900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20250110 | 205800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20250110 | 205700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20250110 | 205600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20250110 | 205500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20250110 | 205400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20250110 | 205300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20250110 | 205200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20250110 | 205100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20250110 | 205000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20250110 | 204900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20250110 | 204800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20250110 | 204700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20250110 | 204600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20250110 | 204500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20250110 | 204400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20250110 | 204300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20250110 | 204200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20250110 | 204100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20250110 | 204000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20250110 | 203900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 33 | 20250110 | 203800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20250110 | 203700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20250110 | 203600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20250110 | 203500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20250110 | 203400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20250110 | 203300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20250110 | 203200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20250110 | 203100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20250110 | 203000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20250110 | 202900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20250110 | 202800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20250110 | 202700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20250110 | 202600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20250110 | 202500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20250110 | 202400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20250110 | 202300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20250110 | 202200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20250110 | 202100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20250110 | 202000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20250110 | 201900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20250110 | 201800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20250110 | 201700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20250110 | 201600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20250110 | 201500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20250110 | 201400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20250110 | 201300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20250110 | 201200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20250110 | 201100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20250110 | 201000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20250110 | 200900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 63 | 20250110 | 200800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20250110 | 200700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20250110 | 200600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20250110 | 200500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20250110 | 200400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20250110 | 200300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20250110 | 200200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20250110 | 200100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20250110 | 200000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20250110 | 195900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20250110 | 195800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20250110 | 195700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20250110 | 195600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20250110 | 195500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20250110 | 195400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20250110 | 195300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20250110 | 195200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20250110 | 195100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20250110 | 195000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20250110 | 194900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20250110 | 194800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20250110 | 194700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20250110 | 194600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20250110 | 194500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20250110 | 194400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20250110 | 194300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20250110 | 194200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20250110 | 194100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20250110 | 194000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20250110 | 193900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 93 | 20250110 | 193800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20250110 | 193700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20250110 | 193600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20250110 | 193500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20250110 | 193400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20250110 | 193300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20250110 | 193200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20250110 | 193100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20250110 | 193000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20250110 | 192900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20250110 | 192800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20250110 | 192700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20250110 | 192600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20250110 | 192500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20250110 | 192400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20250110 | 192300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20250110 | 192200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20250110 | 192100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20250110 | 192000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20250110 | 191900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20250110 | 191800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20250110 | 191700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20250110 | 191600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20250110 | 191500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20250110 | 191400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20250110 | 191300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20250110 | 191200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20250110 | 191100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20250110 | 191000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20250110 | 190900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 123 | 20250110 | 190800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20250110 | 190700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20250110 | 190600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20250110 | 190500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20250110 | 190400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20250110 | 190300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20250110 | 190200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20250110 | 190100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20250110 | 190000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20250110 | 185900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20250110 | 185800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20250110 | 185700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20250110 | 185600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20250110 | 185500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20250110 | 185400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20250110 | 185300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20250110 | 185200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20250110 | 185100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20250110 | 185000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20250110 | 184900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20250110 | 184800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20250110 | 184700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20250110 | 184600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20250110 | 184500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20250110 | 184400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20250110 | 184300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20250110 | 184200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20250110 | 184100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20250110 | 184000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20250110 | 183900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 153 | 20250110 | 183800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20250110 | 183700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20250110 | 183600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20250110 | 183500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20250110 | 183400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20250110 | 183300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20250110 | 183200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20250110 | 183100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20250110 | 183000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20250110 | 182900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20250110 | 182800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20250110 | 182700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20250110 | 182600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20250110 | 182500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20250110 | 182400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20250110 | 182300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20250110 | 182200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20250110 | 182100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20250110 | 182000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20250110 | 181900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20250110 | 181800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20250110 | 181700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20250110 | 181600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20250110 | 181500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20250110 | 181400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20250110 | 181300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20250110 | 181200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20250110 | 181100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20250110 | 181000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20250110 | 180900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 183 | 20250110 | 180800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20250110 | 180700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20250110 | 180600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20250110 | 180500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20250110 | 180400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20250110 | 180300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20250110 | 180200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20250110 | 180100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20250110 | 180000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20250110 | 175900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20250110 | 175800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20250110 | 175700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20250110 | 175600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20250110 | 175500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20250110 | 175400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20250110 | 175300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20250110 | 175200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20250110 | 175100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20250110 | 175000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20250110 | 174900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20250110 | 174800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20250110 | 174700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20250110 | 174600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20250110 | 174500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20250110 | 174400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20250110 | 174300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20250110 | 174200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20250110 | 174100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20250110 | 174000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20250110 | 173900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 213 | 20250110 | 173800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20250110 | 173700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20250110 | 173600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20250110 | 173500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20250110 | 173400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20250110 | 173300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20250110 | 173200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20250110 | 173100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20250110 | 173000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20250110 | 172900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20250110 | 172800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20250110 | 172700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20250110 | 172600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20250110 | 172500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20250110 | 172400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20250110 | 172300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20250110 | 172200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20250110 | 172100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20250110 | 172000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20250110 | 171900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20250110 | 171800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20250110 | 171700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20250110 | 171600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20250110 | 171500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20250110 | 171400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20250110 | 171300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20250110 | 171200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20250110 | 171100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20250110 | 171000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20250110 | 170900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 243 | 20250110 | 170800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20250110 | 170700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20250110 | 170600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20250110 | 170500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20250110 | 170400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20250110 | 170300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20250110 | 170200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20250110 | 170100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20250110 | 170000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20250110 | 165900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20250110 | 165800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20250110 | 165700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20250110 | 165600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20250110 | 165500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20250110 | 165400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20250110 | 165300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20250110 | 165200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20250110 | 165100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20250110 | 165000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20250110 | 164900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20250110 | 164800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20250110 | 164700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20250110 | 164600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20250110 | 164500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20250110 | 164400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20250110 | 164300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20250110 | 164200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20250110 | 164100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20250110 | 164000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20250110 | 163900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 273 | 20250110 | 163800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20250110 | 163700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20250110 | 163600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20250110 | 163500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20250110 | 163400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20250110 | 163300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20250110 | 163200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20250110 | 163100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20250110 | 163000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20250110 | 162900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20250110 | 162800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20250110 | 162700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20250110 | 162600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20250110 | 162500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20250110 | 162400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20250110 | 162300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20250110 | 162200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20250110 | 162100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20250110 | 162000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20250110 | 161900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20250110 | 161800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20250110 | 161700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20250110 | 161600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20250110 | 161500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20250110 | 161400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20250110 | 161300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20250110 | 161200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20250110 | 161100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20250110 | 161000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20250110 | 160900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 303 | 20250110 | 160800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20250110 | 160700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20250110 | 160600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20250110 | 160500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20250110 | 160400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20250110 | 160300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20250110 | 160200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20250110 | 160100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 311 | 20250110 | 160000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 312 | 20250110 | 155900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 313 | 20250110 | 155800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 314 | 20250110 | 155700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 315 | 20250110 | 155600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 316 | 20250110 | 155500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 317 | 20250110 | 155400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 318 | 20250110 | 155300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 319 | 20250110 | 155200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 320 | 20250110 | 155100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 321 | 20250110 | 155000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 322 | 20250110 | 154900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 323 | 20250110 | 154800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 324 | 20250110 | 154700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 325 | 20250110 | 154600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 326 | 20250110 | 154500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 327 | 20250110 | 154400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 328 | 20250110 | 154300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 329 | 20250110 | 154200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 330 | 20250110 | 154100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 331 | 20250110 | 154000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 332 | 20250110 | 153900 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 333 | 20250110 | 153800 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 334 | 20250110 | 153700 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 335 | 20250110 | 153600 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 336 | 20250110 | 153500 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 337 | 20250110 | 153400 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 338 | 20250110 | 153300 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 339 | 20250110 | 153200 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 340 | 20250110 | 153100 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 341 | 20250110 | 153000 | 24787147600 | 31050 | 31050 | 31050 | 31050 | 10294 |
| 342 | 20250110 | 152900 | 24467518900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 343 | 20250110 | 152800 | 24467518900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 344 | 20250110 | 152700 | 24467518900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 345 | 20250110 | 152600 | 24467518900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 346 | 20250110 | 152500 | 24467518900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 347 | 20250110 | 152400 | 24467518900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 348 | 20250110 | 152300 | 24467518900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 349 | 20250110 | 152200 | 24467518900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 350 | 20250110 | 152100 | 24467518900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 351 | 20250110 | 152000 | 24467518900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 352 | 20250110 | 151900 | 24467518900 | 31250 | 31250 | 31300 | 31150 | 3387 |
| 353 | 20250110 | 151800 | 24361701100 | 31300 | 31300 | 31300 | 31250 | 2499 |
| 354 | 20250110 | 151700 | 24283573200 | 31300 | 31300 | 31300 | 31250 | 1343 |
| 355 | 20250110 | 151600 | 24241567600 | 31250 | 31150 | 31250 | 31150 | 3360 |
| 356 | 20250110 | 151500 | 24136795950 | 31150 | 31100 | 31150 | 31100 | 1686 |
| 357 | 20250110 | 151400 | 24084346400 | 31050 | 31050 | 31100 | 31050 | 439 |
| 358 | 20250110 | 151300 | 24070706200 | 31100 | 31050 | 31100 | 31000 | 880 |
| 359 | 20250110 | 151200 | 24043376150 | 31050 | 31000 | 31050 | 31000 | 545 |
| 360 | 20250110 | 151100 | 24026458100 | 31000 | 31050 | 31100 | 31000 | 2375 |
| 361 | 20250110 | 151000 | 23952700350 | 31100 | 31050 | 31100 | 31050 | 1491 |
| 362 | 20250110 | 150900 | 23906377700 | 31100 | 31000 | 31100 | 31000 | 1551 |
| 363 | 20250110 | 150800 | 23858218650 | 31050 | 31000 | 31050 | 31000 | 1287 |
| 364 | 20250110 | 150700 | 23818316150 | 31050 | 31050 | 31050 | 30950 | 3339 |
| 365 | 20250110 | 150600 | 23714741600 | 31000 | 31000 | 31050 | 31000 | 450 |
| 366 | 20250110 | 150500 | 23700786250 | 31000 | 31000 | 31050 | 30950 | 639 |
| 367 | 20250110 | 150400 | 23680989000 | 31000 | 31050 | 31050 | 30950 | 789 |
| 368 | 20250110 | 150300 | 23656541550 | 31050 | 31000 | 31050 | 30950 | 1175 |
| 369 | 20250110 | 150200 | 23620128950 | 31000 | 31000 | 31050 | 30950 | 2034 |
| 370 | 20250110 | 150100 | 23557073000 | 31050 | 31050 | 31050 | 30950 | 2843 |
| 371 | 20250110 | 150000 | 23468931950 | 31000 | 31000 | 31050 | 31000 | 610 |
| 372 | 20250110 | 145900 | 23450001950 | 31050 | 31050 | 31050 | 31000 | 1628 |
| 373 | 20250110 | 145800 | 23399524800 | 31050 | 31100 | 31100 | 31000 | 924 |
| 374 | 20250110 | 145700 | 23370838850 | 31050 | 31100 | 31150 | 31050 | 1171 |
| 375 | 20250110 | 145600 | 23334467850 | 31100 | 31100 | 31150 | 31050 | 876 |
| 376 | 20250110 | 145500 | 23307238200 | 31150 | 31050 | 31150 | 31050 | 770 |
| 377 | 20250110 | 145400 | 23283294000 | 31050 | 31050 | 31100 | 31050 | 1402 |
| 378 | 20250110 | 145300 | 23239758800 | 31050 | 31050 | 31150 | 31050 | 1117 |
| 379 | 20250110 | 145200 | 23205023050 | 31050 | 31100 | 31150 | 31050 | 1783 |
| 380 | 20250110 | 145100 | 23149607650 | 31100 | 31100 | 31150 | 31100 | 1142 |
| 381 | 20250110 | 145000 | 23114085800 | 31150 | 31150 | 31200 | 31050 | 1569 |
| 382 | 20250110 | 144900 | 23065284300 | 31150 | 31150 | 31200 | 31100 | 525 |
| 383 | 20250110 | 144800 | 23048934950 | 31100 | 31150 | 31200 | 31100 | 865 |
| 384 | 20250110 | 144700 | 23022009300 | 31150 | 31150 | 31200 | 31050 | 2090 |
| 385 | 20250110 | 144600 | 22956931350 | 31100 | 31100 | 31200 | 31050 | 5953 |
| 386 | 20250110 | 144500 | 22771748800 | 31150 | 31150 | 31200 | 31100 | 2262 |
| 387 | 20250110 | 144400 | 22701233150 | 31100 | 31200 | 31250 | 31100 | 2509 |
| 388 | 20250110 | 144300 | 22623073850 | 31200 | 31200 | 31200 | 31150 | 799 |
| 389 | 20250110 | 144200 | 22598166100 | 31200 | 31250 | 31250 | 31150 | 707 |
| 390 | 20250110 | 144100 | 22576112400 | 31250 | 31200 | 31250 | 31150 | 723 |
| 391 | 20250110 | 144000 | 22553553100 | 31150 | 31200 | 31200 | 31150 | 1390 |
| 392 | 20250110 | 143900 | 22510232600 | 31200 | 31200 | 31250 | 31150 | 652 |
| 393 | 20250110 | 143800 | 22489891100 | 31200 | 31250 | 31250 | 31150 | 1964 |
| 394 | 20250110 | 143700 | 22428568550 | 31250 | 31250 | 31300 | 31200 | 2410 |
| 395 | 20250110 | 143600 | 22353253250 | 31200 | 31300 | 31300 | 31200 | 3064 |
| 396 | 20250110 | 143500 | 22257501000 | 31250 | 31300 | 31300 | 31250 | 1452 |
| 397 | 20250110 | 143400 | 22212122100 | 31300 | 31250 | 31300 | 31200 | 3947 |
| 398 | 20250110 | 143300 | 22088814550 | 31300 | 31300 | 31350 | 31250 | 1646 |
| 399 | 20250110 | 143200 | 22037300950 | 31250 | 31350 | 31400 | 31250 | 2548 |
| 400 | 20250110 | 143100 | 21957502050 | 31300 | 31400 | 31450 | 31300 | 7420 |
| 401 | 20250110 | 143000 | 21724613600 | 31350 | 31300 | 31400 | 31250 | 5211 |
| 402 | 20250110 | 142900 | 21561334750 | 31250 | 31250 | 31300 | 31200 | 3022 |
| 403 | 20250110 | 142800 | 21466886500 | 31250 | 31150 | 31250 | 31150 | 2371 |
| 404 | 20250110 | 142700 | 21392972700 | 31150 | 31100 | 31200 | 31050 | 6697 |
| 405 | 20250110 | 142600 | 21184369800 | 31100 | 31050 | 31100 | 31000 | 2138 |
| 406 | 20250110 | 142500 | 21118020850 | 31000 | 30950 | 31000 | 30950 | 934 |
| 407 | 20250110 | 142400 | 21089076100 | 31000 | 31000 | 31000 | 30950 | 905 |
| 408 | 20250110 | 142300 | 21061049000 | 30950 | 30950 | 31000 | 30900 | 1696 |
| 409 | 20250110 | 142200 | 21008558900 | 30900 | 30950 | 30950 | 30900 | 1385 |
| 410 | 20250110 | 142100 | 20965727150 | 30950 | 30950 | 30950 | 30900 | 230 |
| 411 | 20250110 | 142000 | 20958615650 | 30900 | 30950 | 31000 | 30900 | 752 |
| 412 | 20250110 | 141900 | 20935355950 | 31000 | 30950 | 31000 | 30900 | 1487 |
| 413 | 20250110 | 141800 | 20889335800 | 30950 | 30900 | 31000 | 30850 | 2693 |
| 414 | 20250110 | 141700 | 20806086600 | 30950 | 31050 | 31050 | 30900 | 1297 |
| 415 | 20250110 | 141600 | 20765873700 | 31000 | 30900 | 31100 | 30850 | 4069 |
| 416 | 20250110 | 141500 | 20639706150 | 30950 | 30800 | 30950 | 30800 | 3746 |
| 417 | 20250110 | 141400 | 20524033200 | 30850 | 30850 | 30850 | 30800 | 1161 |
| 418 | 20250110 | 141300 | 20488271150 | 30800 | 30750 | 30850 | 30750 | 836 |
| 419 | 20250110 | 141200 | 20462524250 | 30800 | 30750 | 30800 | 30700 | 1265 |
| 420 | 20250110 | 141100 | 20423621450 | 30750 | 30750 | 30800 | 30700 | 700 |
| 421 | 20250110 | 141000 | 20402101150 | 30750 | 30700 | 30750 | 30650 | 2060 |
| 422 | 20250110 | 140900 | 20338852750 | 30700 | 30700 | 30750 | 30650 | 2037 |
| 423 | 20250110 | 140800 | 20276306400 | 30750 | 30750 | 30750 | 30700 | 431 |
| 424 | 20250110 | 140700 | 20263067250 | 30700 | 30700 | 30750 | 30650 | 804 |
| 425 | 20250110 | 140600 | 20238384900 | 30700 | 30750 | 30750 | 30700 | 4094 |
| 426 | 20250110 | 140500 | 20112687100 | 30750 | 30700 | 30800 | 30700 | 2359 |
| 427 | 20250110 | 140400 | 20040228000 | 30750 | 30800 | 30800 | 30750 | 3691 |
| 428 | 20250110 | 140300 | 19926695050 | 30750 | 30750 | 30800 | 30750 | 669 |
| 429 | 20250110 | 140200 | 19906107700 | 30800 | 30750 | 30800 | 30750 | 762 |
| 430 | 20250110 | 140100 | 19882669350 | 30800 | 30750 | 30800 | 30700 | 1222 |
| 431 | 20250110 | 140000 | 19845110150 | 30750 | 30750 | 30800 | 30700 | 1534 |
| 432 | 20250110 | 135900 | 19797925000 | 30800 | 30800 | 30800 | 30750 | 456 |
| 433 | 20250110 | 135800 | 19783897900 | 30750 | 30850 | 30850 | 30750 | 1132 |
| 434 | 20250110 | 135700 | 19749049200 | 30800 | 30850 | 30850 | 30800 | 1361 |
| 435 | 20250110 | 135600 | 19707087800 | 30800 | 30800 | 30850 | 30800 | 832 |
| 436 | 20250110 | 135500 | 19681455850 | 30850 | 30750 | 30850 | 30750 | 2805 |
| 437 | 20250110 | 135400 | 19595085900 | 30750 | 30750 | 30800 | 30700 | 2188 |
| 438 | 20250110 | 135300 | 19527811500 | 30700 | 30750 | 30750 | 30700 | 574 |
| 439 | 20250110 | 135200 | 19510175300 | 30700 | 30750 | 30750 | 30700 | 1286 |
| 440 | 20250110 | 135100 | 19470679200 | 30750 | 30750 | 30750 | 30700 | 1654 |
| 441 | 20250110 | 135000 | 19419894000 | 30750 | 30700 | 30750 | 30700 | 1391 |
| 442 | 20250110 | 134900 | 19377177950 | 30750 | 30700 | 30750 | 30700 | 1491 |
| 443 | 20250110 | 134800 | 19331376550 | 30700 | 30750 | 30750 | 30700 | 904 |
| 444 | 20250110 | 134700 | 19303608500 | 30750 | 30750 | 30750 | 30700 | 1121 |
| 445 | 20250110 | 134600 | 19269167800 | 30750 | 30700 | 30750 | 30700 | 550 |
| 446 | 20250110 | 134500 | 19252271800 | 30700 | 30700 | 30750 | 30700 | 221 |
| 447 | 20250110 | 134400 | 19245480950 | 30750 | 30750 | 30750 | 30700 | 985 |
| 448 | 20250110 | 134300 | 19215216800 | 30700 | 30700 | 30750 | 30700 | 306 |
| 449 | 20250110 | 134200 | 19205820000 | 30750 | 30750 | 30750 | 30700 | 986 |
| 450 | 20250110 | 134100 | 19175513150 | 30700 | 30750 | 30750 | 30700 | 2496 |
| 451 | 20250110 | 134000 | 19098864100 | 30750 | 30750 | 30750 | 30700 | 648 |
| 452 | 20250110 | 133900 | 19078946100 | 30750 | 30700 | 30750 | 30700 | 298 |
| 453 | 20250110 | 133800 | 19069790250 | 30750 | 30750 | 30750 | 30700 | 827 |
| 454 | 20250110 | 133700 | 19044396050 | 30700 | 30700 | 30750 | 30700 | 477 |
| 455 | 20250110 | 133600 | 19029735250 | 30700 | 30700 | 30750 | 30700 | 468 |
| 456 | 20250110 | 133500 | 19015361050 | 30750 | 30700 | 30800 | 30700 | 704 |
| 457 | 20250110 | 133400 | 18993713850 | 30700 | 30750 | 30800 | 30700 | 1625 |
| 458 | 20250110 | 133300 | 18943778600 | 30750 | 30750 | 30750 | 30700 | 1617 |
| 459 | 20250110 | 133200 | 18894073050 | 30750 | 30700 | 30750 | 30700 | 414 |
| 460 | 20250110 | 133100 | 18881354200 | 30700 | 30750 | 30750 | 30700 | 974 |
| 461 | 20250110 | 133000 | 18851410300 | 30750 | 30750 | 30800 | 30700 | 1126 |
| 462 | 20250110 | 132900 | 18816795000 | 30800 | 30750 | 30800 | 30700 | 1215 |
| 463 | 20250110 | 132800 | 18779438150 | 30750 | 30750 | 30750 | 30700 | 693 |
| 464 | 20250110 | 132700 | 18758140800 | 30750 | 30750 | 30750 | 30700 | 1040 |
| 465 | 20250110 | 132600 | 18726185500 | 30750 | 30700 | 30750 | 30700 | 540 |
| 466 | 20250110 | 132500 | 18709588800 | 30750 | 30800 | 30800 | 30700 | 406 |
| 467 | 20250110 | 132400 | 18697103550 | 30750 | 30700 | 30750 | 30700 | 1108 |
| 468 | 20250110 | 132300 | 18663053900 | 30750 | 30750 | 30750 | 30700 | 482 |
| 469 | 20250110 | 132200 | 18648243200 | 30750 | 30700 | 30750 | 30700 | 5410 |
| 470 | 20250110 | 132100 | 18481943150 | 30750 | 30750 | 30750 | 30700 | 498 |
| 471 | 20250110 | 132000 | 18466647650 | 30750 | 30750 | 30750 | 30700 | 526 |
| 472 | 20250110 | 131900 | 18450488200 | 30750 | 30800 | 30800 | 30750 | 3030 |
| 473 | 20250110 | 131800 | 18357311200 | 30750 | 30800 | 30800 | 30750 | 171 |
| 474 | 20250110 | 131700 | 18352047800 | 30750 | 30800 | 30800 | 30750 | 831 |
| 475 | 20250110 | 131600 | 18326485850 | 30800 | 30750 | 30800 | 30750 | 443 |
| 476 | 20250110 | 131500 | 18312858600 | 30800 | 30800 | 30800 | 30750 | 424 |
| 477 | 20250110 | 131400 | 18299802100 | 30800 | 30750 | 30800 | 30750 | 233 |
| 478 | 20250110 | 131300 | 18292628450 | 30750 | 30800 | 30800 | 30750 | 742 |
| 479 | 20250110 | 131200 | 18269806800 | 30750 | 30800 | 30800 | 30750 | 334 |
| 480 | 20250110 | 131100 | 18259532350 | 30750 | 30750 | 30800 | 30750 | 393 |
| 481 | 20250110 | 131000 | 18247436100 | 30750 | 30850 | 30850 | 30750 | 7288 |
| 482 | 20250110 | 130900 | 18023121950 | 30850 | 30850 | 30850 | 30800 | 152 |
| 483 | 20250110 | 130800 | 18018436000 | 30850 | 30800 | 30900 | 30800 | 639 |
| 484 | 20250110 | 130700 | 17998740300 | 30800 | 30850 | 30850 | 30800 | 886 |
| 485 | 20250110 | 130600 | 17971416350 | 30850 | 30850 | 30850 | 30800 | 457 |
| 486 | 20250110 | 130500 | 17957322150 | 30850 | 30950 | 30950 | 30800 | 2304 |
| 487 | 20250110 | 130400 | 17886205100 | 30950 | 30950 | 31000 | 30900 | 779 |
| 488 | 20250110 | 130300 | 17862096000 | 30950 | 30950 | 30950 | 30900 | 455 |
| 489 | 20250110 | 130200 | 17848020900 | 30900 | 30950 | 30950 | 30850 | 541 |
| 490 | 20250110 | 130100 | 17831302200 | 30950 | 30850 | 30950 | 30850 | 1025 |
| 491 | 20250110 | 130000 | 17799610700 | 30850 | 30850 | 30950 | 30850 | 346 |
| 492 | 20250110 | 125900 | 17788920050 | 30900 | 30950 | 30950 | 30850 | 1682 |
| 493 | 20250110 | 125800 | 17736962200 | 30900 | 30900 | 30950 | 30900 | 376 |
| 494 | 20250110 | 125700 | 17725341950 | 30850 | 30900 | 30950 | 30850 | 1077 |
| 495 | 20250110 | 125600 | 17692062250 | 30850 | 30900 | 30900 | 30850 | 691 |
| 496 | 20250110 | 125500 | 17670713150 | 30900 | 30900 | 30950 | 30850 | 2331 |
| 497 | 20250110 | 125400 | 17598686500 | 30900 | 30950 | 30950 | 30900 | 575 |
| 498 | 20250110 | 125300 | 17580906200 | 30950 | 30950 | 31000 | 30900 | 376 |
| 499 | 20250110 | 125200 | 17569268150 | 30900 | 30900 | 30950 | 30850 | 288 |
| 500 | 20250110 | 125100 | 17560369850 | 30900 | 30850 | 30900 | 30850 | 1208 |
| 501 | 20250110 | 125000 | 17523063250 | 30850 | 30900 | 30900 | 30850 | 254 |
| 502 | 20250110 | 124900 | 17515216300 | 30900 | 30900 | 30900 | 30850 | 1319 |
| 503 | 20250110 | 124800 | 17474461950 | 30850 | 30900 | 30900 | 30850 | 475 |
| 504 | 20250110 | 124700 | 17459800500 | 30900 | 30850 | 30900 | 30850 | 227 |
| 505 | 20250110 | 124600 | 17452795950 | 30850 | 30800 | 30900 | 30800 | 1733 |
| 506 | 20250110 | 124500 | 17399325350 | 30850 | 30800 | 30850 | 30800 | 892 |
| 507 | 20250110 | 124400 | 17371843150 | 30850 | 30800 | 30850 | 30750 | 1220 |
| 508 | 20250110 | 124300 | 17334279850 | 30800 | 30800 | 30800 | 30750 | 410 |
| 509 | 20250110 | 124200 | 17321662450 | 30800 | 30800 | 30800 | 30750 | 555 |
| 510 | 20250110 | 124100 | 17304589800 | 30800 | 30800 | 30850 | 30750 | 411 |
| 511 | 20250110 | 124000 | 17291931150 | 30850 | 30850 | 30850 | 30800 | 1692 |
| 512 | 20250110 | 123900 | 17239804300 | 30800 | 30850 | 30850 | 30800 | 680 |
| 513 | 20250110 | 123800 | 17218851700 | 30850 | 30800 | 30850 | 30800 | 131 |
| 514 | 20250110 | 123700 | 17214810700 | 30850 | 30850 | 30850 | 30800 | 1142 |
| 515 | 20250110 | 123600 | 17179601250 | 30850 | 30850 | 30850 | 30800 | 430 |
| 516 | 20250110 | 123500 | 17166341150 | 30850 | 30850 | 30850 | 30800 | 150 |
| 517 | 20250110 | 123400 | 17161718200 | 30850 | 30850 | 30850 | 30800 | 1651 |
| 518 | 20250110 | 123300 | 17110797500 | 30800 | 30800 | 30850 | 30800 | 501 |
| 519 | 20250110 | 123200 | 17095362600 | 30800 | 30800 | 30850 | 30800 | 223 |
| 520 | 20250110 | 123100 | 17088489200 | 30800 | 30800 | 30850 | 30800 | 2584 |
| 521 | 20250110 | 123000 | 17008897050 | 30800 | 30850 | 30850 | 30800 | 501 |
| 522 | 20250110 | 122900 | 16993460550 | 30850 | 30850 | 30850 | 30800 | 194 |
| 523 | 20250110 | 122800 | 16987478600 | 30850 | 30850 | 30850 | 30800 | 372 |
| 524 | 20250110 | 122700 | 16976018950 | 30800 | 30850 | 30900 | 30800 | 397 |
| 525 | 20250110 | 122600 | 16963766550 | 30850 | 30850 | 30900 | 30800 | 1296 |
| 526 | 20250110 | 122500 | 16923783850 | 30850 | 30850 | 30900 | 30850 | 160 |
| 527 | 20250110 | 122400 | 16918846550 | 30900 | 30850 | 30900 | 30850 | 276 |
| 528 | 20250110 | 122300 | 16910326650 | 30850 | 30850 | 30900 | 30850 | 685 |
| 529 | 20250110 | 122200 | 16889192900 | 30850 | 30850 | 30900 | 30850 | 232 |
| 530 | 20250110 | 122100 | 16882025800 | 30850 | 30850 | 30900 | 30850 | 200 |
| 531 | 20250110 | 122000 | 16875852550 | 30850 | 30900 | 30900 | 30800 | 3505 |
| 532 | 20250110 | 121900 | 16767716450 | 30850 | 30850 | 30900 | 30800 | 1361 |
| 533 | 20250110 | 121800 | 16725729650 | 30850 | 30850 | 30850 | 30800 | 388 |
| 534 | 20250110 | 121700 | 16713762550 | 30850 | 30800 | 30850 | 30800 | 1359 |
| 535 | 20250110 | 121600 | 16671897700 | 30850 | 30850 | 30850 | 30800 | 202 |
| 536 | 20250110 | 121500 | 16665667700 | 30850 | 30900 | 30900 | 30800 | 323 |
| 537 | 20250110 | 121400 | 16655716300 | 30900 | 30850 | 30900 | 30800 | 849 |
| 538 | 20250110 | 121300 | 16629543100 | 30800 | 30800 | 30800 | 30750 | 444 |
| 539 | 20250110 | 121200 | 16615868300 | 30750 | 30800 | 30800 | 30750 | 618 |
| 540 | 20250110 | 121100 | 16596846950 | 30800 | 30800 | 30800 | 30750 | 475 |
| 541 | 20250110 | 121000 | 16582219500 | 30800 | 30800 | 30850 | 30750 | 427 |
| 542 | 20250110 | 120900 | 16569068500 | 30800 | 30800 | 30850 | 30750 | 619 |
| 543 | 20250110 | 120800 | 16550021900 | 30800 | 30850 | 30850 | 30750 | 147 |
| 544 | 20250110 | 120700 | 16545495500 | 30850 | 30800 | 30850 | 30800 | 360 |
| 545 | 20250110 | 120600 | 16534400400 | 30800 | 30850 | 30850 | 30800 | 2186 |
| 546 | 20250110 | 120500 | 16467070850 | 30850 | 30800 | 30900 | 30800 | 2155 |
| 547 | 20250110 | 120400 | 16400590500 | 30850 | 30750 | 30850 | 30750 | 1147 |
| 548 | 20250110 | 120300 | 16365266300 | 30750 | 30800 | 30800 | 30750 | 1779 |
| 549 | 20250110 | 120200 | 16310555400 | 30800 | 30750 | 30800 | 30750 | 302 |
| 550 | 20250110 | 120100 | 16301256600 | 30800 | 30700 | 30800 | 30700 | 107 |
| 551 | 20250110 | 120000 | 16297966200 | 30800 | 30750 | 30800 | 30700 | 877 |
| 552 | 20250110 | 115900 | 16271010900 | 30750 | 30750 | 30800 | 30750 | 897 |
| 553 | 20250110 | 115800 | 16243426450 | 30800 | 30750 | 30800 | 30700 | 2146 |
| 554 | 20250110 | 115700 | 16177445250 | 30800 | 30700 | 30800 | 30700 | 991 |
| 555 | 20250110 | 115600 | 16146994400 | 30700 | 30750 | 30750 | 30700 | 216 |
| 556 | 20250110 | 115500 | 16140358550 | 30700 | 30750 | 30750 | 30700 | 915 |
| 557 | 20250110 | 115400 | 16112241350 | 30700 | 30750 | 30800 | 30700 | 1118 |
| 558 | 20250110 | 115300 | 16077862400 | 30800 | 30750 | 30800 | 30700 | 1317 |
| 559 | 20250110 | 115200 | 16037372200 | 30700 | 30750 | 30750 | 30700 | 841 |
| 560 | 20250110 | 115100 | 16011531150 | 30750 | 30750 | 30750 | 30700 | 594 |
| 561 | 20250110 | 115000 | 15993275500 | 30750 | 30700 | 30750 | 30650 | 825 |
| 562 | 20250110 | 114900 | 15967957300 | 30700 | 30800 | 30800 | 30700 | 1646 |
| 563 | 20250110 | 114800 | 15917390150 | 30800 | 30750 | 30850 | 30650 | 16158 |
| 564 | 20250110 | 114700 | 15421190800 | 30750 | 30900 | 30900 | 30750 | 12705 |
| 565 | 20250110 | 114600 | 15029855450 | 30900 | 30900 | 30900 | 30850 | 635 |
| 566 | 20250110 | 114500 | 15010253950 | 30900 | 30900 | 30900 | 30850 | 521 |
| 567 | 20250110 | 114400 | 14994156200 | 30900 | 30850 | 30900 | 30850 | 300 |
| 568 | 20250110 | 114300 | 14984900050 | 30850 | 30900 | 30900 | 30850 | 233 |
| 569 | 20250110 | 114200 | 14977703050 | 30900 | 30950 | 30950 | 30850 | 4305 |
| 570 | 20250110 | 114100 | 14844754250 | 30950 | 30950 | 30950 | 30900 | 551 |
| 571 | 20250110 | 114000 | 14827723150 | 30950 | 30900 | 30950 | 30900 | 109 |
| 572 | 20250110 | 113900 | 14824351250 | 30950 | 30950 | 31000 | 30900 | 874 |
| 573 | 20250110 | 113800 | 14797299200 | 30900 | 30950 | 31000 | 30900 | 462 |
| 574 | 20250110 | 113700 | 14783010650 | 30950 | 30950 | 31000 | 30900 | 4069 |
| 575 | 20250110 | 113600 | 14657048550 | 30950 | 30900 | 31000 | 30900 | 1249 |
| 576 | 20250110 | 113500 | 14618386700 | 30950 | 31000 | 31000 | 30950 | 3845 |
| 577 | 20250110 | 113400 | 14499340400 | 31000 | 30950 | 31000 | 30950 | 478 |
| 578 | 20250110 | 113300 | 14484529400 | 30950 | 30900 | 31000 | 30900 | 1252 |
| 579 | 20250110 | 113200 | 14445778600 | 30950 | 30950 | 30950 | 30900 | 757 |
| 580 | 20250110 | 113100 | 14422365950 | 30950 | 30950 | 30950 | 30900 | 428 |
| 581 | 20250110 | 113000 | 14409122700 | 30950 | 30950 | 31000 | 30900 | 1317 |
| 582 | 20250110 | 112900 | 14368382350 | 30950 | 30900 | 31000 | 30900 | 376 |
| 583 | 20250110 | 112800 | 14356746350 | 30950 | 30900 | 30950 | 30900 | 422 |
| 584 | 20250110 | 112700 | 14343688750 | 30950 | 31000 | 31000 | 30900 | 137 |
| 585 | 20250110 | 112600 | 14339451400 | 30950 | 31000 | 31000 | 30900 | 345 |
| 586 | 20250110 | 112500 | 14328778250 | 31000 | 30900 | 31000 | 30900 | 1133 |
| 587 | 20250110 | 112400 | 14293719450 | 30950 | 30900 | 30950 | 30900 | 554 |
| 588 | 20250110 | 112300 | 14276597150 | 30950 | 30900 | 30950 | 30900 | 672 |
| 589 | 20250110 | 112200 | 14255828000 | 30850 | 30850 | 30900 | 30800 | 2160 |
| 590 | 20250110 | 112100 | 14189190700 | 30850 | 30850 | 30900 | 30850 | 1540 |
| 591 | 20250110 | 112000 | 14141677250 | 30900 | 30850 | 30900 | 30800 | 2927 |
| 592 | 20250110 | 111900 | 14051417100 | 30850 | 30900 | 30900 | 30800 | 4338 |
| 593 | 20250110 | 111800 | 13917587800 | 30900 | 30950 | 30950 | 30850 | 2612 |
| 594 | 20250110 | 111700 | 13836873550 | 30950 | 30900 | 30950 | 30900 | 485 |
| 595 | 20250110 | 111600 | 13821867700 | 30900 | 30900 | 30950 | 30900 | 324 |
| 596 | 20250110 | 111500 | 13811851900 | 30900 | 30950 | 30950 | 30900 | 170 |
| 597 | 20250110 | 111400 | 13806596000 | 30900 | 30850 | 30950 | 30850 | 899 |
| 598 | 20250110 | 111300 | 13778809350 | 30850 | 30900 | 30900 | 30850 | 764 |
| 599 | 20250110 | 111200 | 13755223750 | 30900 | 30900 | 30900 | 30850 | 2054 |
| 600 | 20250110 | 111100 | 13691822900 | 30950 | 30900 | 30950 | 30900 | 3025 |
| 601 | 20250110 | 111000 | 13598338700 | 30850 | 30950 | 30950 | 30850 | 5438 |
| 602 | 20250110 | 110900 | 13430397150 | 30950 | 30950 | 30950 | 30900 | 1749 |
| 603 | 20250110 | 110800 | 13376331850 | 30950 | 30950 | 31000 | 30900 | 3072 |
| 604 | 20250110 | 110700 | 13281238800 | 31000 | 31000 | 31000 | 30950 | 1006 |
| 605 | 20250110 | 110600 | 13250087600 | 31000 | 31000 | 31100 | 31000 | 6192 |
| 606 | 20250110 | 110500 | 13058077200 | 31050 | 31000 | 31050 | 31000 | 4868 |
| 607 | 20250110 | 110400 | 12907113450 | 31050 | 31000 | 31050 | 31000 | 743 |
| 608 | 20250110 | 110300 | 12884068000 | 31000 | 31050 | 31050 | 31000 | 4341 |
| 609 | 20250110 | 110200 | 12749489150 | 31050 | 31100 | 31100 | 31000 | 14778 |
| 610 | 20250110 | 110100 | 12290676500 | 31100 | 31100 | 31150 | 31050 | 6041 |
| 611 | 20250110 | 110000 | 12102803450 | 31150 | 31250 | 31250 | 31100 | 4970 |
| 612 | 20250110 | 105900 | 11947957400 | 31250 | 31250 | 31250 | 31200 | 883 |
| 613 | 20250110 | 105800 | 11920404200 | 31200 | 31250 | 31250 | 31200 | 228 |
| 614 | 20250110 | 105700 | 11913282250 | 31250 | 31200 | 31250 | 31200 | 113 |
| 615 | 20250110 | 105600 | 11909753400 | 31200 | 31250 | 31300 | 31200 | 688 |
| 616 | 20250110 | 105500 | 11888274850 | 31300 | 31250 | 31300 | 31250 | 263 |
| 617 | 20250110 | 105400 | 11880050900 | 31250 | 31300 | 31300 | 31250 | 568 |
| 618 | 20250110 | 105300 | 11862288950 | 31300 | 31200 | 31300 | 31200 | 912 |
| 619 | 20250110 | 105200 | 11833769450 | 31250 | 31300 | 31300 | 31200 | 594 |
| 620 | 20250110 | 105100 | 11815205300 | 31250 | 31250 | 31300 | 31200 | 609 |
| 621 | 20250110 | 105000 | 11796157900 | 31250 | 31250 | 31250 | 31200 | 1715 |
| 622 | 20250110 | 104900 | 11742646350 | 31250 | 31300 | 31350 | 31200 | 2265 |
| 623 | 20250110 | 104800 | 11671816200 | 31350 | 31300 | 31350 | 31250 | 604 |
| 624 | 20250110 | 104700 | 11652907100 | 31300 | 31350 | 31400 | 31250 | 4142 |
| 625 | 20250110 | 104600 | 11523087650 | 31350 | 31350 | 31400 | 31300 | 2770 |
| 626 | 20250110 | 104500 | 11436199900 | 31350 | 31300 | 31350 | 31250 | 1559 |
| 627 | 20250110 | 104400 | 11387367050 | 31300 | 31300 | 31300 | 31250 | 1011 |
| 628 | 20250110 | 104300 | 11355729450 | 31300 | 31250 | 31300 | 31200 | 1501 |
| 629 | 20250110 | 104200 | 11308832700 | 31250 | 31200 | 31250 | 31150 | 1418 |
| 630 | 20250110 | 104100 | 11264591750 | 31200 | 31150 | 31200 | 31100 | 524 |
| 631 | 20250110 | 104000 | 11248259800 | 31150 | 31100 | 31150 | 31100 | 1023 |
| 632 | 20250110 | 103900 | 11216395950 | 31150 | 31150 | 31150 | 31100 | 1079 |
| 633 | 20250110 | 103800 | 11182787150 | 31150 | 31150 | 31150 | 31100 | 816 |
| 634 | 20250110 | 103700 | 11157388500 | 31150 | 31150 | 31150 | 31100 | 567 |
| 635 | 20250110 | 103600 | 11139738800 | 31150 | 31150 | 31150 | 31100 | 719 |
| 636 | 20250110 | 103500 | 11117342400 | 31150 | 31200 | 31200 | 31100 | 622 |
| 637 | 20250110 | 103400 | 11097970650 | 31200 | 31150 | 31200 | 31100 | 707 |
| 638 | 20250110 | 103300 | 11075948600 | 31150 | 31100 | 31150 | 31050 | 3983 |
| 639 | 20250110 | 103200 | 10952065400 | 31100 | 31100 | 31150 | 31050 | 954 |
| 640 | 20250110 | 103100 | 10922408900 | 31100 | 31100 | 31150 | 31050 | 5731 |
| 641 | 20250110 | 103000 | 10744179400 | 31150 | 31200 | 31200 | 31100 | 1264 |
| 642 | 20250110 | 102900 | 10704800250 | 31200 | 31150 | 31200 | 31100 | 1014 |
| 643 | 20250110 | 102800 | 10673217350 | 31150 | 31150 | 31200 | 31100 | 696 |
| 644 | 20250110 | 102700 | 10651537750 | 31150 | 31100 | 31150 | 31050 | 1384 |
| 645 | 20250110 | 102600 | 10608497300 | 31050 | 31100 | 31100 | 31050 | 443 |
| 646 | 20250110 | 102500 | 10594728100 | 31100 | 31100 | 31100 | 31050 | 287 |
| 647 | 20250110 | 102400 | 10585806200 | 31100 | 31100 | 31150 | 31050 | 392 |
| 648 | 20250110 | 102300 | 10573624650 | 31100 | 31100 | 31150 | 31050 | 1030 |
| 649 | 20250110 | 102200 | 10541593950 | 31100 | 31100 | 31150 | 31050 | 1799 |
| 650 | 20250110 | 102100 | 10485668450 | 31100 | 31100 | 31100 | 31050 | 286 |
| 651 | 20250110 | 102000 | 10476783200 | 31100 | 31150 | 31150 | 31050 | 3043 |
| 652 | 20250110 | 101900 | 10382145050 | 31100 | 31150 | 31150 | 31100 | 124 |
| 653 | 20250110 | 101800 | 10378285200 | 31150 | 31150 | 31200 | 31100 | 1403 |
| 654 | 20250110 | 101700 | 10334582950 | 31150 | 31100 | 31200 | 31100 | 1215 |
| 655 | 20250110 | 101600 | 10296736200 | 31100 | 31150 | 31150 | 31100 | 300 |
| 656 | 20250110 | 101500 | 10287404750 | 31150 | 31150 | 31150 | 31100 | 643 |
| 657 | 20250110 | 101400 | 10267377250 | 31100 | 31100 | 31150 | 31050 | 1017 |
| 658 | 20250110 | 101300 | 10235748650 | 31100 | 31100 | 31100 | 31050 | 884 |
| 659 | 20250110 | 101200 | 10208261250 | 31100 | 31100 | 31100 | 31050 | 315 |
| 660 | 20250110 | 101100 | 10198467600 | 31100 | 31100 | 31150 | 31050 | 1539 |
| 661 | 20250110 | 101000 | 10150605100 | 31100 | 31100 | 31150 | 31050 | 1205 |
| 662 | 20250110 | 100900 | 10113132500 | 31050 | 31100 | 31100 | 31050 | 598 |
| 663 | 20250110 | 100800 | 10094540300 | 31100 | 31300 | 31300 | 31100 | 5653 |
| 664 | 20250110 | 100700 | 9918424300 | 31350 | 31300 | 31350 | 31250 | 1870 |
| 665 | 20250110 | 100600 | 9859933100 | 31300 | 31250 | 31300 | 31250 | 406 |
| 666 | 20250110 | 100500 | 9847235300 | 31200 | 31200 | 31250 | 31200 | 1335 |
| 667 | 20250110 | 100400 | 9805530950 | 31200 | 31250 | 31250 | 31200 | 842 |
| 668 | 20250110 | 100300 | 9779253950 | 31200 | 31200 | 31250 | 31150 | 369 |
| 669 | 20250110 | 100200 | 9767739200 | 31200 | 31200 | 31250 | 31150 | 1182 |
| 670 | 20250110 | 100100 | 9730859850 | 31200 | 31200 | 31250 | 31200 | 574 |
| 671 | 20250110 | 100000 | 9712946450 | 31200 | 31200 | 31250 | 31150 | 445 |
| 672 | 20250110 | 095900 | 9699060000 | 31200 | 31200 | 31250 | 31200 | 648 |
| 673 | 20250110 | 095800 | 9678820900 | 31200 | 31100 | 31250 | 31050 | 1167 |
| 674 | 20250110 | 095700 | 9642430850 | 31100 | 31100 | 31150 | 31050 | 1369 |
| 675 | 20250110 | 095600 | 9599867650 | 31100 | 31050 | 31100 | 31050 | 1117 |
| 676 | 20250110 | 095500 | 9565152100 | 31050 | 31050 | 31100 | 31000 | 1727 |
| 677 | 20250110 | 095400 | 9511471850 | 31050 | 31150 | 31150 | 31000 | 8161 |
| 678 | 20250110 | 095300 | 9258031600 | 31100 | 31100 | 31150 | 31100 | 819 |
| 679 | 20250110 | 095200 | 9232533450 | 31150 | 31150 | 31200 | 31100 | 1407 |
| 680 | 20250110 | 095100 | 9188696100 | 31150 | 31150 | 31200 | 31100 | 3002 |
| 681 | 20250110 | 095000 | 9095235500 | 31150 | 31150 | 31150 | 31100 | 1931 |
| 682 | 20250110 | 094900 | 9035151400 | 31150 | 31200 | 31200 | 31100 | 2173 |
| 683 | 20250110 | 094800 | 8967475200 | 31200 | 31300 | 31300 | 31200 | 2995 |
| 684 | 20250110 | 094700 | 8873937550 | 31300 | 31300 | 31350 | 31250 | 1430 |
| 685 | 20250110 | 094600 | 8829196600 | 31300 | 31300 | 31300 | 31150 | 1392 |
| 686 | 20250110 | 094500 | 8785740550 | 31250 | 31250 | 31350 | 31100 | 2135 |
| 687 | 20250110 | 094400 | 8719098250 | 31250 | 31150 | 31250 | 31100 | 1350 |
| 688 | 20250110 | 094300 | 8676995700 | 31150 | 31150 | 31150 | 31050 | 2251 |
| 689 | 20250110 | 094200 | 8606959650 | 31150 | 31100 | 31150 | 31050 | 2088 |
| 690 | 20250110 | 094100 | 8542069800 | 31050 | 31100 | 31100 | 31050 | 2763 |
| 691 | 20250110 | 094000 | 8456161700 | 31100 | 31100 | 31100 | 31000 | 6093 |
| 692 | 20250110 | 093900 | 8267076150 | 31100 | 31100 | 31100 | 31050 | 4150 |
| 693 | 20250110 | 093800 | 8138195150 | 31100 | 31150 | 31150 | 31050 | 7067 |
| 694 | 20250110 | 093700 | 7918509250 | 31150 | 31200 | 31250 | 31100 | 10553 |
| 695 | 20250110 | 093600 | 7589439650 | 31250 | 31300 | 31300 | 31200 | 5182 |
| 696 | 20250110 | 093500 | 7427533550 | 31300 | 31350 | 31350 | 31250 | 5461 |
| 697 | 20250110 | 093400 | 7256598700 | 31300 | 31250 | 31300 | 31250 | 2189 |
| 698 | 20250110 | 093300 | 7188126800 | 31250 | 31350 | 31350 | 31250 | 6537 |
| 699 | 20250110 | 093200 | 6983610750 | 31350 | 31350 | 31400 | 31300 | 5337 |
| 700 | 20250110 | 093100 | 6816496300 | 31350 | 31500 | 31500 | 31300 | 9970 |
| 701 | 20250110 | 093000 | 6503535150 | 31500 | 31500 | 31550 | 31450 | 5058 |
| 702 | 20250110 | 092900 | 6344276400 | 31550 | 31600 | 31650 | 31500 | 6090 |
| 703 | 20250110 | 092800 | 6152021200 | 31650 | 31700 | 31750 | 31550 | 2904 |
| 704 | 20250110 | 092700 | 6060213900 | 31750 | 31650 | 31750 | 31650 | 4336 |
| 705 | 20250110 | 092600 | 5922804450 | 31650 | 31750 | 31800 | 31550 | 4851 |
| 706 | 20250110 | 092500 | 5769297850 | 31750 | 31750 | 31800 | 31700 | 4002 |
| 707 | 20250110 | 092400 | 5642166650 | 31750 | 31750 | 31800 | 31700 | 2128 |
| 708 | 20250110 | 092300 | 5574617100 | 31750 | 31700 | 31750 | 31600 | 6648 |
| 709 | 20250110 | 092200 | 5364136350 | 31700 | 31550 | 31700 | 31500 | 2810 |
| 710 | 20250110 | 092100 | 5275244500 | 31550 | 31500 | 31550 | 31450 | 1516 |
| 711 | 20250110 | 092000 | 5227484150 | 31500 | 31450 | 31500 | 31450 | 1655 |
| 712 | 20250110 | 091900 | 5175407850 | 31450 | 31400 | 31500 | 31350 | 3242 |
| 713 | 20250110 | 091800 | 5073476600 | 31400 | 31400 | 31400 | 31350 | 1819 |
| 714 | 20250110 | 091700 | 5016430350 | 31400 | 31400 | 31400 | 31300 | 11836 |
| 715 | 20250110 | 091600 | 4645446700 | 31400 | 31400 | 31400 | 31300 | 10368 |
| 716 | 20250110 | 091500 | 4320130050 | 31400 | 31500 | 31500 | 31400 | 2025 |
| 717 | 20250110 | 091400 | 4256467200 | 31500 | 31450 | 31550 | 31400 | 3067 |
| 718 | 20250110 | 091300 | 4159954700 | 31450 | 31550 | 31600 | 31450 | 5454 |
| 719 | 20250110 | 091200 | 3988258350 | 31500 | 31650 | 31700 | 31500 | 13788 |
| 720 | 20250110 | 091100 | 3552862650 | 31650 | 31550 | 31750 | 31550 | 3960 |
| 721 | 20250110 | 091000 | 3427583050 | 31550 | 31700 | 31800 | 31500 | 12401 |
| 722 | 20250110 | 090900 | 3035332650 | 31800 | 31750 | 31850 | 31700 | 5589 |
| 723 | 20250110 | 090800 | 2857798350 | 31750 | 31650 | 31800 | 31650 | 7745 |
| 724 | 20250110 | 090700 | 2612218100 | 31650 | 31950 | 31950 | 31650 | 9653 |
| 725 | 20250110 | 090600 | 2305812650 | 31850 | 31800 | 31950 | 31750 | 8652 |
| 726 | 20250110 | 090500 | 2030492050 | 31800 | 31800 | 31950 | 31750 | 3926 |
| 727 | 20250110 | 090400 | 1905588400 | 31800 | 31900 | 32000 | 31800 | 9139 |
| 728 | 20250110 | 090300 | 1614097150 | 32000 | 32050 | 32100 | 31900 | 14059 |
| 729 | 20250110 | 090200 | 1164608800 | 32050 | 32200 | 32200 | 32000 | 8186 |
| 730 | 20250110 | 090100 | 901806600 | 32150 | 32000 | 32200 | 32000 | 5796 |
| 731 | 20250110 | 090000 | 715890000 | 32200 | 32300 | 32350 | 32050 | 22244 |