39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 210700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 3 | 20250113 | 210600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20250113 | 210500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20250113 | 210400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20250113 | 210300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20250113 | 210200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20250113 | 210100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20250113 | 210000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20250113 | 205900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20250113 | 205800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20250113 | 205700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20250113 | 205600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20250113 | 205500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20250113 | 205400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20250113 | 205300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20250113 | 205200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20250113 | 205100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20250113 | 205000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20250113 | 204900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20250113 | 204800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20250113 | 204700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20250113 | 204600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20250113 | 204500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20250113 | 204400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20250113 | 204300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20250113 | 204200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20250113 | 204100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20250113 | 204000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20250113 | 203900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20250113 | 203800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20250113 | 203700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 33 | 20250113 | 203600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20250113 | 203500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20250113 | 203400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20250113 | 203300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20250113 | 203200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20250113 | 203100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20250113 | 203000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20250113 | 202900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20250113 | 202800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20250113 | 202700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20250113 | 202600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20250113 | 202500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20250113 | 202400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20250113 | 202300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20250113 | 202200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20250113 | 202100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20250113 | 202000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20250113 | 201900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20250113 | 201800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20250113 | 201700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20250113 | 201600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20250113 | 201500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20250113 | 201400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20250113 | 201300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20250113 | 201200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20250113 | 201100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20250113 | 201000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20250113 | 200900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20250113 | 200800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20250113 | 200700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 63 | 20250113 | 200600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20250113 | 200500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20250113 | 200400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20250113 | 200300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20250113 | 200200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20250113 | 200100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20250113 | 200000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20250113 | 195900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20250113 | 195800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20250113 | 195700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20250113 | 195600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20250113 | 195500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20250113 | 195400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20250113 | 195300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20250113 | 195200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20250113 | 195100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20250113 | 195000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20250113 | 194900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20250113 | 194800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20250113 | 194700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20250113 | 194600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20250113 | 194500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20250113 | 194400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20250113 | 194300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20250113 | 194200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20250113 | 194100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20250113 | 194000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20250113 | 193900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20250113 | 193800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20250113 | 193700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 93 | 20250113 | 193600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20250113 | 193500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20250113 | 193400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20250113 | 193300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20250113 | 193200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20250113 | 193100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20250113 | 193000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20250113 | 192900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20250113 | 192800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20250113 | 192700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20250113 | 192600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20250113 | 192500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20250113 | 192400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20250113 | 192300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20250113 | 192200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20250113 | 192100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20250113 | 192000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20250113 | 191900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20250113 | 191800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20250113 | 191700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20250113 | 191600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20250113 | 191500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20250113 | 191400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20250113 | 191300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20250113 | 191200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20250113 | 191100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20250113 | 191000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20250113 | 190900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20250113 | 190800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20250113 | 190700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 123 | 20250113 | 190600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20250113 | 190500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20250113 | 190400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20250113 | 190300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20250113 | 190200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20250113 | 190100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20250113 | 190000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20250113 | 185900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20250113 | 185800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20250113 | 185700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20250113 | 185600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20250113 | 185500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20250113 | 185400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20250113 | 185300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20250113 | 185200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20250113 | 185100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20250113 | 185000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20250113 | 184900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20250113 | 184800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20250113 | 184700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20250113 | 184600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20250113 | 184500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20250113 | 184400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20250113 | 184300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20250113 | 184200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20250113 | 184100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20250113 | 184000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20250113 | 183900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20250113 | 183800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20250113 | 183700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 153 | 20250113 | 183600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20250113 | 183500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20250113 | 183400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20250113 | 183300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20250113 | 183200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20250113 | 183100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20250113 | 183000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20250113 | 182900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20250113 | 182800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20250113 | 182700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20250113 | 182600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20250113 | 182500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20250113 | 182400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20250113 | 182300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20250113 | 182200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20250113 | 182100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20250113 | 182000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20250113 | 181900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20250113 | 181800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20250113 | 181700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20250113 | 181600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20250113 | 181500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20250113 | 181400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20250113 | 181300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20250113 | 181200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20250113 | 181100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20250113 | 181000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20250113 | 180900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20250113 | 180800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20250113 | 180700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 183 | 20250113 | 180600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20250113 | 180500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20250113 | 180400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20250113 | 180300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20250113 | 180200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20250113 | 180100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20250113 | 180000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20250113 | 175900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20250113 | 175800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20250113 | 175700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20250113 | 175600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20250113 | 175500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20250113 | 175400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20250113 | 175300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20250113 | 175200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20250113 | 175100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20250113 | 175000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20250113 | 174900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20250113 | 174800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20250113 | 174700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20250113 | 174600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20250113 | 174500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20250113 | 174400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20250113 | 174300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20250113 | 174200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20250113 | 174100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20250113 | 174000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20250113 | 173900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20250113 | 173800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20250113 | 173700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 213 | 20250113 | 173600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20250113 | 173500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20250113 | 173400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20250113 | 173300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20250113 | 173200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20250113 | 173100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20250113 | 173000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20250113 | 172900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20250113 | 172800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20250113 | 172700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20250113 | 172600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20250113 | 172500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20250113 | 172400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20250113 | 172300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20250113 | 172200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20250113 | 172100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20250113 | 172000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20250113 | 171900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20250113 | 171800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20250113 | 171700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20250113 | 171600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20250113 | 171500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20250113 | 171400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20250113 | 171300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20250113 | 171200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20250113 | 171100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20250113 | 171000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20250113 | 170900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20250113 | 170800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20250113 | 170700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 243 | 20250113 | 170600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20250113 | 170500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20250113 | 170400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20250113 | 170300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20250113 | 170200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20250113 | 170100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20250113 | 170000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20250113 | 165900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20250113 | 165800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20250113 | 165700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20250113 | 165600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20250113 | 165500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20250113 | 165400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20250113 | 165300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20250113 | 165200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20250113 | 165100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20250113 | 165000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20250113 | 164900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20250113 | 164800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20250113 | 164700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20250113 | 164600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20250113 | 164500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20250113 | 164400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20250113 | 164300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20250113 | 164200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20250113 | 164100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20250113 | 164000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20250113 | 163900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20250113 | 163800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20250113 | 163700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 273 | 20250113 | 163600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20250113 | 163500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20250113 | 163400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20250113 | 163300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20250113 | 163200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20250113 | 163100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20250113 | 163000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20250113 | 162900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20250113 | 162800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20250113 | 162700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20250113 | 162600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20250113 | 162500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20250113 | 162400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20250113 | 162300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20250113 | 162200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20250113 | 162100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20250113 | 162000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20250113 | 161900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 291 | 20250113 | 161800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 292 | 20250113 | 161700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 293 | 20250113 | 161600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 294 | 20250113 | 161500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 295 | 20250113 | 161400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 296 | 20250113 | 161300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 297 | 20250113 | 161200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 298 | 20250113 | 161100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 299 | 20250113 | 161000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 300 | 20250113 | 160900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 301 | 20250113 | 160800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 302 | 20250113 | 160700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 303 | 20250113 | 160600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 304 | 20250113 | 160500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 305 | 20250113 | 160400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 306 | 20250113 | 160300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 307 | 20250113 | 160200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 308 | 20250113 | 160100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 309 | 20250113 | 160000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 310 | 20250113 | 155900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 311 | 20250113 | 155800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 312 | 20250113 | 155700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 313 | 20250113 | 155600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 314 | 20250113 | 155500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 315 | 20250113 | 155400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 316 | 20250113 | 155300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 317 | 20250113 | 155200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 318 | 20250113 | 155100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 319 | 20250113 | 155000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 320 | 20250113 | 154900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 321 | 20250113 | 154800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 322 | 20250113 | 154700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 323 | 20250113 | 154600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 324 | 20250113 | 154500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 325 | 20250113 | 154400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 326 | 20250113 | 154300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 327 | 20250113 | 154200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 328 | 20250113 | 154100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 329 | 20250113 | 154000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 330 | 20250113 | 153900 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 331 | 20250113 | 153800 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 332 | 20250113 | 153700 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 333 | 20250113 | 153600 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 334 | 20250113 | 153500 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 335 | 20250113 | 153400 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 336 | 20250113 | 153300 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 337 | 20250113 | 153200 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 338 | 20250113 | 153100 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 339 | 20250113 | 153000 | 14523275300 | 30700 | 30700 | 30700 | 30700 | 5636 |
| 340 | 20250113 | 152900 | 14350250100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 341 | 20250113 | 152800 | 14350250100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 342 | 20250113 | 152700 | 14350250100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 343 | 20250113 | 152600 | 14350250100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 344 | 20250113 | 152500 | 14350250100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 345 | 20250113 | 152400 | 14350250100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 346 | 20250113 | 152300 | 14350250100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 347 | 20250113 | 152200 | 14350250100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 348 | 20250113 | 152100 | 14350250100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 349 | 20250113 | 152000 | 14350250100 | 30700 | 30700 | 30700 | 30700 | 0 |
| 350 | 20250113 | 151900 | 14350250100 | 30700 | 30650 | 30700 | 30650 | 569 |
| 351 | 20250113 | 151800 | 14332804850 | 30700 | 30650 | 30700 | 30650 | 1070 |
| 352 | 20250113 | 151700 | 14299973400 | 30650 | 30650 | 30700 | 30600 | 668 |
| 353 | 20250113 | 151600 | 14279498600 | 30650 | 30600 | 30700 | 30600 | 507 |
| 354 | 20250113 | 151500 | 14263963250 | 30650 | 30750 | 30750 | 30600 | 384 |
| 355 | 20250113 | 151400 | 14252191950 | 30700 | 30700 | 30700 | 30600 | 3003 |
| 356 | 20250113 | 151300 | 14160188550 | 30700 | 30700 | 30750 | 30650 | 923 |
| 357 | 20250113 | 151200 | 14131860300 | 30600 | 30600 | 30700 | 30600 | 1654 |
| 358 | 20250113 | 151100 | 14081186550 | 30600 | 30600 | 30650 | 30600 | 2011 |
| 359 | 20250113 | 151000 | 14019633500 | 30600 | 30600 | 30650 | 30550 | 1292 |
| 360 | 20250113 | 150900 | 13980098300 | 30600 | 30650 | 30650 | 30550 | 1510 |
| 361 | 20250113 | 150800 | 13933914050 | 30650 | 30600 | 30650 | 30600 | 331 |
| 362 | 20250113 | 150700 | 13923781350 | 30650 | 30650 | 30700 | 30600 | 697 |
| 363 | 20250113 | 150600 | 13902437250 | 30650 | 30650 | 30750 | 30600 | 1362 |
| 364 | 20250113 | 150500 | 13860645750 | 30700 | 30750 | 30750 | 30650 | 1293 |
| 365 | 20250113 | 150400 | 13820917400 | 30700 | 30700 | 30750 | 30700 | 552 |
| 366 | 20250113 | 150300 | 13803966150 | 30700 | 30750 | 30750 | 30700 | 777 |
| 367 | 20250113 | 150200 | 13780087950 | 30750 | 30750 | 30800 | 30750 | 1123 |
| 368 | 20250113 | 150100 | 13745546800 | 30750 | 30750 | 30800 | 30700 | 1556 |
| 369 | 20250113 | 150000 | 13697705600 | 30700 | 30750 | 30800 | 30700 | 1067 |
| 370 | 20250113 | 145900 | 13664899300 | 30750 | 30600 | 30800 | 30550 | 6499 |
| 371 | 20250113 | 145800 | 13465384950 | 30550 | 30550 | 30650 | 30550 | 1929 |
| 372 | 20250113 | 145700 | 13406303500 | 30550 | 30550 | 30650 | 30500 | 2223 |
| 373 | 20250113 | 145600 | 13338302700 | 30550 | 30500 | 30600 | 30500 | 1082 |
| 374 | 20250113 | 145500 | 13305242000 | 30550 | 30550 | 30600 | 30500 | 662 |
| 375 | 20250113 | 145400 | 13285021750 | 30600 | 30500 | 30600 | 30500 | 655 |
| 376 | 20250113 | 145300 | 13265014550 | 30550 | 30600 | 30600 | 30500 | 1054 |
| 377 | 20250113 | 145200 | 13232797300 | 30550 | 30600 | 30650 | 30500 | 771 |
| 378 | 20250113 | 145100 | 13209241850 | 30550 | 30600 | 30650 | 30500 | 673 |
| 379 | 20250113 | 145000 | 13188664700 | 30600 | 30600 | 30650 | 30550 | 618 |
| 380 | 20250113 | 144900 | 13169747700 | 30600 | 30500 | 30600 | 30450 | 1452 |
| 381 | 20250113 | 144800 | 13125367350 | 30600 | 30450 | 30600 | 30450 | 2205 |
| 382 | 20250113 | 144700 | 13058082250 | 30500 | 30450 | 30500 | 30450 | 502 |
| 383 | 20250113 | 144600 | 13042792350 | 30450 | 30500 | 30500 | 30450 | 1195 |
| 384 | 20250113 | 144500 | 13006376150 | 30450 | 30500 | 30500 | 30450 | 746 |
| 385 | 20250113 | 144400 | 12983657400 | 30450 | 30500 | 30500 | 30450 | 537 |
| 386 | 20250113 | 144300 | 12967301550 | 30500 | 30450 | 30500 | 30400 | 649 |
| 387 | 20250113 | 144200 | 12947539150 | 30450 | 30450 | 30500 | 30400 | 847 |
| 388 | 20250113 | 144100 | 12921733550 | 30400 | 30500 | 30500 | 30400 | 1566 |
| 389 | 20250113 | 144000 | 12874010650 | 30400 | 30500 | 30550 | 30400 | 1397 |
| 390 | 20250113 | 143900 | 12831448450 | 30500 | 30500 | 30500 | 30450 | 593 |
| 391 | 20250113 | 143800 | 12813382150 | 30500 | 30500 | 30550 | 30450 | 681 |
| 392 | 20250113 | 143700 | 12792631400 | 30500 | 30500 | 30550 | 30400 | 1557 |
| 393 | 20250113 | 143600 | 12745201500 | 30450 | 30400 | 30500 | 30400 | 514 |
| 394 | 20250113 | 143500 | 12729565350 | 30400 | 30400 | 30500 | 30400 | 1257 |
| 395 | 20250113 | 143400 | 12691343600 | 30400 | 30400 | 30450 | 30400 | 523 |
| 396 | 20250113 | 143300 | 12675437800 | 30400 | 30500 | 30500 | 30400 | 1013 |
| 397 | 20250113 | 143200 | 12644602350 | 30450 | 30450 | 30500 | 30450 | 1171 |
| 398 | 20250113 | 143100 | 12608941400 | 30500 | 30500 | 30550 | 30450 | 661 |
| 399 | 20250113 | 143000 | 12588796700 | 30500 | 30500 | 30550 | 30450 | 622 |
| 400 | 20250113 | 142900 | 12569830700 | 30500 | 30550 | 30550 | 30450 | 470 |
| 401 | 20250113 | 142800 | 12555497250 | 30500 | 30550 | 30600 | 30450 | 797 |
| 402 | 20250113 | 142700 | 12531170150 | 30550 | 30500 | 30600 | 30450 | 770 |
| 403 | 20250113 | 142600 | 12507660950 | 30500 | 30550 | 30550 | 30450 | 450 |
| 404 | 20250113 | 142500 | 12493939450 | 30550 | 30500 | 30600 | 30400 | 3370 |
| 405 | 20250113 | 142400 | 12390986400 | 30450 | 30400 | 30500 | 30400 | 853 |
| 406 | 20250113 | 142300 | 12365013700 | 30400 | 30400 | 30450 | 30350 | 931 |
| 407 | 20250113 | 142200 | 12336705700 | 30400 | 30450 | 30450 | 30400 | 649 |
| 408 | 20250113 | 142100 | 12316965300 | 30450 | 30450 | 30450 | 30400 | 554 |
| 409 | 20250113 | 142000 | 12300115650 | 30400 | 30400 | 30450 | 30400 | 2074 |
| 410 | 20250113 | 141900 | 12237039900 | 30450 | 30450 | 30450 | 30400 | 905 |
| 411 | 20250113 | 141800 | 12209513350 | 30500 | 30450 | 30500 | 30400 | 581 |
| 412 | 20250113 | 141700 | 12191826750 | 30450 | 30500 | 30550 | 30400 | 839 |
| 413 | 20250113 | 141600 | 12166253250 | 30450 | 30450 | 30500 | 30450 | 698 |
| 414 | 20250113 | 141500 | 12144993150 | 30450 | 30450 | 30500 | 30400 | 1541 |
| 415 | 20250113 | 141400 | 12098071700 | 30450 | 30450 | 30500 | 30400 | 1000 |
| 416 | 20250113 | 141300 | 12067621000 | 30450 | 30450 | 30500 | 30400 | 617 |
| 417 | 20250113 | 141200 | 12048853450 | 30400 | 30400 | 30450 | 30400 | 984 |
| 418 | 20250113 | 141100 | 12018924550 | 30400 | 30400 | 30450 | 30400 | 920 |
| 419 | 20250113 | 141000 | 11990928800 | 30450 | 30400 | 30450 | 30400 | 1602 |
| 420 | 20250113 | 140900 | 11942221350 | 30400 | 30450 | 30500 | 30400 | 708 |
| 421 | 20250113 | 140800 | 11920658600 | 30400 | 30450 | 30500 | 30400 | 460 |
| 422 | 20250113 | 140700 | 11906659250 | 30450 | 30500 | 30500 | 30450 | 1031 |
| 423 | 20250113 | 140600 | 11875255450 | 30450 | 30400 | 30500 | 30350 | 969 |
| 424 | 20250113 | 140500 | 11845756800 | 30350 | 30450 | 30450 | 30350 | 1273 |
| 425 | 20250113 | 140400 | 11807049250 | 30450 | 30400 | 30450 | 30400 | 1103 |
| 426 | 20250113 | 140300 | 11773489000 | 30400 | 30450 | 30450 | 30350 | 1237 |
| 427 | 20250113 | 140200 | 11735878300 | 30450 | 30400 | 30450 | 30400 | 727 |
| 428 | 20250113 | 140100 | 11713772500 | 30450 | 30450 | 30450 | 30400 | 1309 |
| 429 | 20250113 | 140000 | 11673939850 | 30400 | 30450 | 30500 | 30400 | 5486 |
| 430 | 20250113 | 135900 | 11507047450 | 30500 | 30450 | 30500 | 30450 | 1345 |
| 431 | 20250113 | 135800 | 11466077350 | 30450 | 30450 | 30550 | 30450 | 1453 |
| 432 | 20250113 | 135700 | 11421802250 | 30450 | 30450 | 30500 | 30450 | 1781 |
| 433 | 20250113 | 135600 | 11367564100 | 30500 | 30450 | 30500 | 30450 | 531 |
| 434 | 20250113 | 135500 | 11351387100 | 30450 | 30550 | 30550 | 30450 | 852 |
| 435 | 20250113 | 135400 | 11325433500 | 30550 | 30450 | 30550 | 30450 | 1035 |
| 436 | 20250113 | 135300 | 11293862050 | 30450 | 30550 | 30550 | 30450 | 1131 |
| 437 | 20250113 | 135200 | 11259392000 | 30500 | 30500 | 30550 | 30450 | 649 |
| 438 | 20250113 | 135100 | 11239594850 | 30450 | 30500 | 30550 | 30450 | 1978 |
| 439 | 20250113 | 135000 | 11179266850 | 30500 | 30500 | 30550 | 30500 | 777 |
| 440 | 20250113 | 134900 | 11155565350 | 30500 | 30550 | 30600 | 30500 | 488 |
| 441 | 20250113 | 134800 | 11140668450 | 30550 | 30500 | 30600 | 30500 | 771 |
| 442 | 20250113 | 134700 | 11117130800 | 30500 | 30600 | 30600 | 30500 | 584 |
| 443 | 20250113 | 134600 | 11099308150 | 30600 | 30650 | 30650 | 30450 | 1136 |
| 444 | 20250113 | 134500 | 11064661750 | 30650 | 30500 | 30650 | 30500 | 2095 |
| 445 | 20250113 | 134400 | 11000591150 | 30500 | 30550 | 30550 | 30500 | 1148 |
| 446 | 20250113 | 134300 | 10965574950 | 30500 | 30550 | 30550 | 30500 | 613 |
| 447 | 20250113 | 134200 | 10946872050 | 30500 | 30500 | 30550 | 30500 | 1063 |
| 448 | 20250113 | 134100 | 10914424900 | 30500 | 30550 | 30600 | 30500 | 884 |
| 449 | 20250113 | 134000 | 10887430050 | 30600 | 30550 | 30600 | 30500 | 878 |
| 450 | 20250113 | 133900 | 10860599750 | 30550 | 30600 | 30650 | 30550 | 518 |
| 451 | 20250113 | 133800 | 10844767150 | 30600 | 30550 | 30650 | 30500 | 1246 |
| 452 | 20250113 | 133700 | 10806694450 | 30550 | 30500 | 30550 | 30500 | 2302 |
| 453 | 20250113 | 133600 | 10736477750 | 30550 | 30500 | 30550 | 30500 | 453 |
| 454 | 20250113 | 133500 | 10722657300 | 30550 | 30500 | 30550 | 30500 | 1066 |
| 455 | 20250113 | 133400 | 10690109050 | 30500 | 30500 | 30550 | 30500 | 1192 |
| 456 | 20250113 | 133300 | 10653734650 | 30550 | 30500 | 30600 | 30500 | 1101 |
| 457 | 20250113 | 133200 | 10620116500 | 30500 | 30500 | 30550 | 30500 | 1937 |
| 458 | 20250113 | 133100 | 10561005400 | 30500 | 30550 | 30600 | 30500 | 3650 |
| 459 | 20250113 | 133000 | 10449554550 | 30600 | 30550 | 30600 | 30550 | 2046 |
| 460 | 20250113 | 132900 | 10387018700 | 30550 | 30600 | 30600 | 30550 | 968 |
| 461 | 20250113 | 132800 | 10357415300 | 30550 | 30550 | 30600 | 30550 | 572 |
| 462 | 20250113 | 132700 | 10339937500 | 30550 | 30600 | 30650 | 30550 | 1573 |
| 463 | 20250113 | 132600 | 10291824600 | 30600 | 30550 | 30650 | 30550 | 466 |
| 464 | 20250113 | 132500 | 10277561450 | 30550 | 30650 | 30650 | 30550 | 1942 |
| 465 | 20250113 | 132400 | 10218112400 | 30650 | 30650 | 30700 | 30600 | 1135 |
| 466 | 20250113 | 132300 | 10183337000 | 30650 | 30600 | 30700 | 30600 | 677 |
| 467 | 20250113 | 132200 | 10162593400 | 30600 | 30600 | 30650 | 30600 | 880 |
| 468 | 20250113 | 132100 | 10135642550 | 30600 | 30600 | 30650 | 30600 | 792 |
| 469 | 20250113 | 132000 | 10111406500 | 30650 | 30600 | 30650 | 30600 | 463 |
| 470 | 20250113 | 131900 | 10097235250 | 30650 | 30600 | 30700 | 30600 | 1195 |
| 471 | 20250113 | 131800 | 10060618600 | 30600 | 30600 | 30650 | 30600 | 431 |
| 472 | 20250113 | 131700 | 10047429500 | 30600 | 30650 | 30700 | 30600 | 1636 |
| 473 | 20250113 | 131600 | 9997287850 | 30650 | 30650 | 30700 | 30650 | 1087 |
| 474 | 20250113 | 131500 | 9963949400 | 30650 | 30650 | 30700 | 30650 | 777 |
| 475 | 20250113 | 131400 | 9940129950 | 30650 | 30650 | 30700 | 30650 | 778 |
| 476 | 20250113 | 131300 | 9916280100 | 30650 | 30750 | 30750 | 30650 | 455 |
| 477 | 20250113 | 131200 | 9902322700 | 30700 | 30650 | 30700 | 30600 | 1843 |
| 478 | 20250113 | 131100 | 9845824250 | 30650 | 30700 | 30750 | 30650 | 1235 |
| 479 | 20250113 | 131000 | 9807914000 | 30700 | 30750 | 30750 | 30650 | 2157 |
| 480 | 20250113 | 130900 | 9741692950 | 30750 | 30700 | 30800 | 30700 | 602 |
| 481 | 20250113 | 130800 | 9723191900 | 30750 | 30700 | 30750 | 30700 | 297 |
| 482 | 20250113 | 130700 | 9714067800 | 30750 | 30750 | 30750 | 30700 | 651 |
| 483 | 20250113 | 130600 | 9694060300 | 30700 | 30700 | 30750 | 30700 | 766 |
| 484 | 20250113 | 130500 | 9670517650 | 30700 | 30750 | 30750 | 30700 | 145 |
| 485 | 20250113 | 130400 | 9666062000 | 30700 | 30700 | 30750 | 30700 | 259 |
| 486 | 20250113 | 130300 | 9658110550 | 30750 | 30650 | 30750 | 30650 | 504 |
| 487 | 20250113 | 130200 | 9642635400 | 30650 | 30650 | 30700 | 30650 | 243 |
| 488 | 20250113 | 130100 | 9635179200 | 30650 | 30750 | 30750 | 30650 | 736 |
| 489 | 20250113 | 130000 | 9612588250 | 30750 | 30700 | 30800 | 30700 | 663 |
| 490 | 20250113 | 125900 | 9592206250 | 30750 | 30750 | 30800 | 30750 | 362 |
| 491 | 20250113 | 125800 | 9581074250 | 30750 | 30750 | 30800 | 30750 | 875 |
| 492 | 20250113 | 125700 | 9554154300 | 30750 | 30750 | 30800 | 30750 | 243 |
| 493 | 20250113 | 125600 | 9546677150 | 30750 | 30750 | 30750 | 30700 | 324 |
| 494 | 20250113 | 125500 | 9536716250 | 30750 | 30700 | 30750 | 30700 | 344 |
| 495 | 20250113 | 125400 | 9526148450 | 30700 | 30700 | 30750 | 30650 | 2018 |
| 496 | 20250113 | 125300 | 9464145400 | 30700 | 30700 | 30750 | 30650 | 609 |
| 497 | 20250113 | 125200 | 9445455000 | 30700 | 30700 | 30700 | 30650 | 268 |
| 498 | 20250113 | 125100 | 9437233800 | 30700 | 30650 | 30750 | 30650 | 290 |
| 499 | 20250113 | 125000 | 9428338250 | 30750 | 30700 | 30750 | 30650 | 1864 |
| 500 | 20250113 | 124900 | 9371113650 | 30650 | 30650 | 30700 | 30650 | 393 |
| 501 | 20250113 | 124800 | 9359056950 | 30700 | 30600 | 30700 | 30600 | 192 |
| 502 | 20250113 | 124700 | 9353175000 | 30600 | 30700 | 30750 | 30600 | 1949 |
| 503 | 20250113 | 124600 | 9293376950 | 30700 | 30650 | 30700 | 30650 | 416 |
| 504 | 20250113 | 124500 | 9280621600 | 30650 | 30650 | 30700 | 30650 | 853 |
| 505 | 20250113 | 124400 | 9254476500 | 30650 | 30600 | 30650 | 30600 | 301 |
| 506 | 20250113 | 124300 | 9245256350 | 30600 | 30550 | 30600 | 30550 | 1375 |
| 507 | 20250113 | 124200 | 9203189250 | 30550 | 30550 | 30600 | 30500 | 1368 |
| 508 | 20250113 | 124100 | 9161421100 | 30500 | 30600 | 30600 | 30500 | 6243 |
| 509 | 20250113 | 124000 | 8970728450 | 30550 | 30600 | 30600 | 30550 | 1020 |
| 510 | 20250113 | 123900 | 8939542200 | 30550 | 30650 | 30650 | 30550 | 3902 |
| 511 | 20250113 | 123800 | 8820157700 | 30600 | 30600 | 30650 | 30600 | 1339 |
| 512 | 20250113 | 123700 | 8779180950 | 30600 | 30600 | 30650 | 30600 | 1831 |
| 513 | 20250113 | 123600 | 8723134000 | 30650 | 30650 | 30650 | 30600 | 398 |
| 514 | 20250113 | 123500 | 8710951950 | 30600 | 30600 | 30650 | 30600 | 3577 |
| 515 | 20250113 | 123400 | 8601494500 | 30650 | 30700 | 30750 | 30600 | 6149 |
| 516 | 20250113 | 123300 | 8412935350 | 30700 | 30650 | 30700 | 30650 | 241 |
| 517 | 20250113 | 123200 | 8405543900 | 30650 | 30700 | 30700 | 30650 | 1266 |
| 518 | 20250113 | 123100 | 8366689550 | 30700 | 30700 | 30700 | 30650 | 183 |
| 519 | 20250113 | 123000 | 8361079250 | 30700 | 30650 | 30700 | 30650 | 871 |
| 520 | 20250113 | 122900 | 8334349650 | 30700 | 30750 | 30750 | 30650 | 3088 |
| 521 | 20250113 | 122800 | 8239546400 | 30750 | 30750 | 30750 | 30700 | 1134 |
| 522 | 20250113 | 122700 | 8204679800 | 30750 | 30750 | 30750 | 30700 | 655 |
| 523 | 20250113 | 122600 | 8184546650 | 30700 | 30750 | 30750 | 30700 | 580 |
| 524 | 20250113 | 122500 | 8166719850 | 30700 | 30700 | 30750 | 30700 | 945 |
| 525 | 20250113 | 122400 | 8137702650 | 30700 | 30700 | 30750 | 30700 | 563 |
| 526 | 20250113 | 122300 | 8120398900 | 30700 | 30750 | 30750 | 30700 | 296 |
| 527 | 20250113 | 122200 | 8111305600 | 30700 | 30700 | 30750 | 30700 | 269 |
| 528 | 20250113 | 122100 | 8103044100 | 30750 | 30700 | 30750 | 30700 | 1412 |
| 529 | 20250113 | 122000 | 8059666250 | 30700 | 30750 | 30800 | 30700 | 855 |
| 530 | 20250113 | 121900 | 8033377500 | 30750 | 30800 | 30850 | 30750 | 300 |
| 531 | 20250113 | 121800 | 8024140750 | 30800 | 30800 | 30850 | 30800 | 180 |
| 532 | 20250113 | 121700 | 8018594950 | 30800 | 30800 | 30850 | 30750 | 721 |
| 533 | 20250113 | 121600 | 7996408650 | 30800 | 30750 | 30800 | 30750 | 1215 |
| 534 | 20250113 | 121500 | 7958999200 | 30750 | 30750 | 30800 | 30750 | 218 |
| 535 | 20250113 | 121400 | 7952293750 | 30750 | 30800 | 30850 | 30750 | 2153 |
| 536 | 20250113 | 121300 | 7885960300 | 30800 | 30850 | 30850 | 30800 | 193 |
| 537 | 20250113 | 121200 | 7880012750 | 30850 | 30900 | 30950 | 30800 | 434 |
| 538 | 20250113 | 121100 | 7866621900 | 30850 | 30800 | 30900 | 30800 | 1201 |
| 539 | 20250113 | 121000 | 7829550300 | 30800 | 30850 | 30850 | 30800 | 1818 |
| 540 | 20250113 | 120900 | 7773489200 | 30850 | 30850 | 30900 | 30850 | 179 |
| 541 | 20250113 | 120800 | 7767964350 | 30850 | 30800 | 30900 | 30800 | 861 |
| 542 | 20250113 | 120700 | 7741392100 | 30800 | 30800 | 30850 | 30800 | 297 |
| 543 | 20250113 | 120600 | 7732235700 | 30800 | 30900 | 30900 | 30800 | 737 |
| 544 | 20250113 | 120500 | 7709503500 | 30850 | 30900 | 30900 | 30850 | 452 |
| 545 | 20250113 | 120400 | 7695540700 | 30850 | 30850 | 30900 | 30850 | 358 |
| 546 | 20250113 | 120300 | 7684495400 | 30850 | 30850 | 30900 | 30850 | 224 |
| 547 | 20250113 | 120200 | 7677582600 | 30850 | 30900 | 30900 | 30850 | 349 |
| 548 | 20250113 | 120100 | 7666813900 | 30900 | 30900 | 30900 | 30850 | 540 |
| 549 | 20250113 | 120000 | 7650132150 | 30900 | 30900 | 30900 | 30850 | 106 |
| 550 | 20250113 | 115900 | 7646859450 | 30850 | 30900 | 30900 | 30850 | 206 |
| 551 | 20250113 | 115800 | 7640502600 | 30850 | 30850 | 30900 | 30800 | 772 |
| 552 | 20250113 | 115700 | 7616670700 | 30850 | 30800 | 30900 | 30800 | 1206 |
| 553 | 20250113 | 115600 | 7579474500 | 30800 | 30850 | 30850 | 30800 | 1046 |
| 554 | 20250113 | 115500 | 7547206650 | 30800 | 30800 | 30850 | 30800 | 629 |
| 555 | 20250113 | 115400 | 7527806500 | 30800 | 30800 | 30850 | 30800 | 290 |
| 556 | 20250113 | 115300 | 7518874000 | 30800 | 30800 | 30850 | 30800 | 189 |
| 557 | 20250113 | 115200 | 7513052150 | 30850 | 30850 | 30850 | 30800 | 865 |
| 558 | 20250113 | 115100 | 7486390300 | 30850 | 30900 | 30900 | 30850 | 523 |
| 559 | 20250113 | 115000 | 7470254700 | 30850 | 30900 | 30900 | 30850 | 208 |
| 560 | 20250113 | 114900 | 7463835650 | 30900 | 30950 | 30950 | 30850 | 1249 |
| 561 | 20250113 | 114800 | 7425213200 | 30900 | 30850 | 30900 | 30850 | 384 |
| 562 | 20250113 | 114700 | 7413350900 | 30850 | 30900 | 30900 | 30850 | 211 |
| 563 | 20250113 | 114600 | 7406837750 | 30850 | 30900 | 30900 | 30850 | 141 |
| 564 | 20250113 | 114500 | 7402484750 | 30900 | 30850 | 30900 | 30800 | 272 |
| 565 | 20250113 | 114400 | 7394095600 | 30800 | 30850 | 30850 | 30800 | 633 |
| 566 | 20250113 | 114300 | 7374588400 | 30800 | 30800 | 30850 | 30800 | 153 |
| 567 | 20250113 | 114200 | 7369869100 | 30800 | 30800 | 30950 | 30800 | 906 |
| 568 | 20250113 | 114100 | 7341874050 | 30800 | 30900 | 30900 | 30800 | 227 |
| 569 | 20250113 | 114000 | 7334871700 | 30900 | 30850 | 30900 | 30850 | 235 |
| 570 | 20250113 | 113900 | 7327620700 | 30900 | 30850 | 30900 | 30800 | 349 |
| 571 | 20250113 | 113800 | 7316860000 | 30900 | 30850 | 30900 | 30850 | 119 |
| 572 | 20250113 | 113700 | 7313185150 | 30850 | 30900 | 30950 | 30850 | 494 |
| 573 | 20250113 | 113600 | 7297936950 | 30900 | 30950 | 31000 | 30900 | 348 |
| 574 | 20250113 | 113500 | 7287171900 | 30950 | 30900 | 30950 | 30900 | 1266 |
| 575 | 20250113 | 113400 | 7248012400 | 30900 | 30850 | 30950 | 30850 | 733 |
| 576 | 20250113 | 113300 | 7225371300 | 30900 | 30900 | 30900 | 30850 | 381 |
| 577 | 20250113 | 113200 | 7213604300 | 30900 | 30850 | 30950 | 30850 | 224 |
| 578 | 20250113 | 113100 | 7206682350 | 30850 | 30850 | 30900 | 30850 | 348 |
| 579 | 20250113 | 113000 | 7195945800 | 30900 | 30900 | 30900 | 30850 | 679 |
| 580 | 20250113 | 112900 | 7174972050 | 30850 | 30900 | 30950 | 30850 | 896 |
| 581 | 20250113 | 112800 | 7147293100 | 30850 | 30900 | 30950 | 30850 | 242 |
| 582 | 20250113 | 112700 | 7139819400 | 30850 | 30850 | 30850 | 30800 | 657 |
| 583 | 20250113 | 112600 | 7119551650 | 30850 | 30850 | 30900 | 30850 | 632 |
| 584 | 20250113 | 112500 | 7100036700 | 30900 | 30850 | 30900 | 30850 | 277 |
| 585 | 20250113 | 112400 | 7091488100 | 30900 | 30850 | 30900 | 30850 | 138 |
| 586 | 20250113 | 112300 | 7087226900 | 30850 | 30900 | 30950 | 30850 | 331 |
| 587 | 20250113 | 112200 | 7076999400 | 30900 | 30900 | 30950 | 30850 | 5326 |
| 588 | 20250113 | 112100 | 6912424600 | 30950 | 30800 | 30950 | 30800 | 1532 |
| 589 | 20250113 | 112000 | 6865095450 | 30800 | 30750 | 30900 | 30750 | 1011 |
| 590 | 20250113 | 111900 | 6833936800 | 30800 | 30750 | 30800 | 30700 | 841 |
| 591 | 20250113 | 111800 | 6808062900 | 30750 | 30750 | 30750 | 30700 | 987 |
| 592 | 20250113 | 111700 | 6777717300 | 30750 | 30750 | 30800 | 30750 | 338 |
| 593 | 20250113 | 111600 | 6767320250 | 30750 | 30800 | 30800 | 30750 | 553 |
| 594 | 20250113 | 111500 | 6750293600 | 30800 | 30800 | 30800 | 30750 | 179 |
| 595 | 20250113 | 111400 | 6744788250 | 30800 | 30800 | 30800 | 30750 | 294 |
| 596 | 20250113 | 111300 | 6735744700 | 30750 | 30800 | 30800 | 30750 | 665 |
| 597 | 20250113 | 111200 | 6715276550 | 30750 | 30800 | 30800 | 30750 | 253 |
| 598 | 20250113 | 111100 | 6707495200 | 30750 | 30800 | 30850 | 30750 | 474 |
| 599 | 20250113 | 111000 | 6692899250 | 30800 | 30800 | 30850 | 30800 | 254 |
| 600 | 20250113 | 110900 | 6685074000 | 30800 | 30800 | 30800 | 30750 | 707 |
| 601 | 20250113 | 110800 | 6663309350 | 30750 | 30800 | 30800 | 30750 | 324 |
| 602 | 20250113 | 110700 | 6653336600 | 30750 | 30800 | 30800 | 30750 | 432 |
| 603 | 20250113 | 110600 | 6640033200 | 30800 | 30750 | 30800 | 30750 | 834 |
| 604 | 20250113 | 110500 | 6614355250 | 30750 | 30800 | 30800 | 30750 | 98 |
| 605 | 20250113 | 110400 | 6611338100 | 30800 | 30850 | 30850 | 30800 | 221 |
| 606 | 20250113 | 110300 | 6604528050 | 30850 | 30750 | 30850 | 30700 | 1433 |
| 607 | 20250113 | 110200 | 6560409600 | 30750 | 30750 | 30750 | 30700 | 547 |
| 608 | 20250113 | 110100 | 6543591050 | 30700 | 30750 | 30750 | 30700 | 133 |
| 609 | 20250113 | 110000 | 6539504850 | 30700 | 30750 | 30750 | 30700 | 1773 |
| 610 | 20250113 | 105900 | 6485056150 | 30700 | 30700 | 30750 | 30700 | 1432 |
| 611 | 20250113 | 105800 | 6441090800 | 30750 | 30750 | 30800 | 30750 | 984 |
| 612 | 20250113 | 105700 | 6410830400 | 30800 | 30800 | 30850 | 30800 | 504 |
| 613 | 20250113 | 105600 | 6395306700 | 30750 | 30800 | 30850 | 30750 | 806 |
| 614 | 20250113 | 105500 | 6370498350 | 30800 | 30850 | 30850 | 30800 | 346 |
| 615 | 20250113 | 105400 | 6359826900 | 30900 | 30900 | 30900 | 30850 | 351 |
| 616 | 20250113 | 105300 | 6348982600 | 30900 | 30850 | 30900 | 30850 | 1369 |
| 617 | 20250113 | 105200 | 6306701750 | 30850 | 30900 | 30900 | 30850 | 444 |
| 618 | 20250113 | 105100 | 6293002550 | 30900 | 30850 | 30900 | 30850 | 215 |
| 619 | 20250113 | 105000 | 6286363900 | 30850 | 30750 | 30850 | 30750 | 1035 |
| 620 | 20250113 | 104900 | 6254486250 | 30800 | 30700 | 30800 | 30700 | 690 |
| 621 | 20250113 | 104800 | 6233282450 | 30750 | 30750 | 30750 | 30700 | 373 |
| 622 | 20250113 | 104700 | 6221819150 | 30700 | 30750 | 30750 | 30700 | 688 |
| 623 | 20250113 | 104600 | 6200676800 | 30750 | 30700 | 30750 | 30700 | 587 |
| 624 | 20250113 | 104500 | 6182654650 | 30700 | 30700 | 30750 | 30700 | 496 |
| 625 | 20250113 | 104400 | 6167425650 | 30700 | 30750 | 30800 | 30700 | 1206 |
| 626 | 20250113 | 104300 | 6130321600 | 30800 | 30800 | 30800 | 30750 | 1755 |
| 627 | 20250113 | 104200 | 6076331350 | 30800 | 30850 | 30850 | 30800 | 536 |
| 628 | 20250113 | 104100 | 6059816650 | 30800 | 30850 | 30850 | 30800 | 954 |
| 629 | 20250113 | 104000 | 6030419350 | 30850 | 30900 | 30900 | 30800 | 1528 |
| 630 | 20250113 | 103900 | 5983259250 | 30900 | 30900 | 30950 | 30900 | 1781 |
| 631 | 20250113 | 103800 | 5928223600 | 30900 | 30950 | 30950 | 30900 | 1622 |
| 632 | 20250113 | 103700 | 5878060650 | 31000 | 31000 | 31050 | 30950 | 1137 |
| 633 | 20250113 | 103600 | 5842814900 | 31000 | 31000 | 31000 | 30950 | 401 |
| 634 | 20250113 | 103500 | 5830400150 | 30950 | 30950 | 31000 | 30950 | 281 |
| 635 | 20250113 | 103400 | 5821693150 | 30950 | 31000 | 31000 | 30950 | 564 |
| 636 | 20250113 | 103300 | 5804213900 | 31000 | 30950 | 31000 | 30950 | 199 |
| 637 | 20250113 | 103200 | 5798052350 | 30950 | 30950 | 31000 | 30950 | 232 |
| 638 | 20250113 | 103100 | 5790871400 | 30950 | 30950 | 31050 | 30950 | 1139 |
| 639 | 20250113 | 103000 | 5755553800 | 30950 | 31000 | 31000 | 30950 | 337 |
| 640 | 20250113 | 102900 | 5745115600 | 30950 | 30950 | 31050 | 30950 | 1060 |
| 641 | 20250113 | 102800 | 5712290400 | 30950 | 31000 | 31000 | 30950 | 872 |
| 642 | 20250113 | 102700 | 5685267600 | 30950 | 31000 | 31000 | 30950 | 448 |
| 643 | 20250113 | 102600 | 5671400700 | 30950 | 31000 | 31000 | 30950 | 395 |
| 644 | 20250113 | 102500 | 5659169850 | 30950 | 31000 | 31050 | 30950 | 654 |
| 645 | 20250113 | 102400 | 5638895300 | 31000 | 30950 | 31000 | 30950 | 406 |
| 646 | 20250113 | 102300 | 5626320150 | 30950 | 31000 | 31050 | 30950 | 963 |
| 647 | 20250113 | 102200 | 5596480700 | 31000 | 31050 | 31050 | 31000 | 338 |
| 648 | 20250113 | 102100 | 5585999900 | 31050 | 31050 | 31050 | 31000 | 701 |
| 649 | 20250113 | 102000 | 5564251700 | 31000 | 31000 | 31050 | 31000 | 192 |
| 650 | 20250113 | 101900 | 5558297300 | 31000 | 31000 | 31050 | 31000 | 901 |
| 651 | 20250113 | 101800 | 5530329600 | 31000 | 30950 | 31050 | 30950 | 1201 |
| 652 | 20250113 | 101700 | 5493132000 | 30950 | 30950 | 31000 | 30900 | 1566 |
| 653 | 20250113 | 101600 | 5444663200 | 30950 | 31050 | 31050 | 30950 | 1346 |
| 654 | 20250113 | 101500 | 5402947000 | 31050 | 31000 | 31050 | 31000 | 1466 |
| 655 | 20250113 | 101400 | 5357434500 | 30950 | 30950 | 31000 | 30950 | 436 |
| 656 | 20250113 | 101300 | 5343936000 | 30950 | 31000 | 31050 | 30950 | 99 |
| 657 | 20250113 | 101200 | 5340868100 | 31000 | 31050 | 31050 | 31000 | 428 |
| 658 | 20250113 | 101100 | 5327589650 | 31000 | 31000 | 31050 | 31000 | 1014 |
| 659 | 20250113 | 101000 | 5296132800 | 31000 | 31000 | 31050 | 31000 | 1013 |
| 660 | 20250113 | 100900 | 5264729300 | 31000 | 30950 | 31050 | 30950 | 586 |
| 661 | 20250113 | 100800 | 5246563050 | 30950 | 30900 | 30950 | 30900 | 1747 |
| 662 | 20250113 | 100700 | 5192495700 | 30950 | 30950 | 30950 | 30900 | 761 |
| 663 | 20250113 | 100600 | 5168953500 | 30950 | 30950 | 30950 | 30900 | 158 |
| 664 | 20250113 | 100500 | 5164068950 | 30900 | 30900 | 30950 | 30900 | 558 |
| 665 | 20250113 | 100400 | 5146802000 | 30900 | 31000 | 31000 | 30900 | 755 |
| 666 | 20250113 | 100300 | 5123459650 | 31000 | 30950 | 31000 | 30950 | 442 |
| 667 | 20250113 | 100200 | 5109776100 | 30950 | 30950 | 31050 | 30900 | 2211 |
| 668 | 20250113 | 100100 | 5041287200 | 30900 | 30950 | 30950 | 30900 | 220 |
| 669 | 20250113 | 100000 | 5034485600 | 30950 | 30950 | 31000 | 30900 | 1588 |
| 670 | 20250113 | 095900 | 4985325500 | 30950 | 30900 | 30950 | 30900 | 421 |
| 671 | 20250113 | 095800 | 4972311350 | 30950 | 30800 | 30950 | 30750 | 863 |
| 672 | 20250113 | 095700 | 4945695200 | 30850 | 30800 | 30850 | 30750 | 2521 |
| 673 | 20250113 | 095600 | 4868008750 | 30800 | 30700 | 30800 | 30700 | 3067 |
| 674 | 20250113 | 095500 | 4773757150 | 30700 | 30700 | 30750 | 30650 | 3674 |
| 675 | 20250113 | 095400 | 4660997700 | 30700 | 30950 | 31000 | 30650 | 9017 |
| 676 | 20250113 | 095300 | 4383594650 | 31000 | 30950 | 31000 | 30950 | 409 |
| 677 | 20250113 | 095200 | 4370933700 | 30950 | 31050 | 31050 | 30850 | 2166 |
| 678 | 20250113 | 095100 | 4303886250 | 31050 | 31050 | 31050 | 31000 | 1219 |
| 679 | 20250113 | 095000 | 4266052900 | 31050 | 31100 | 31100 | 31000 | 1682 |
| 680 | 20250113 | 094900 | 4213822650 | 31100 | 31100 | 31150 | 31050 | 1021 |
| 681 | 20250113 | 094800 | 4182066000 | 31100 | 31150 | 31150 | 31050 | 815 |
| 682 | 20250113 | 094700 | 4156735900 | 31100 | 31200 | 31200 | 31100 | 1282 |
| 683 | 20250113 | 094600 | 4116823800 | 31200 | 31200 | 31250 | 31150 | 1235 |
| 684 | 20250113 | 094500 | 4078294900 | 31250 | 31300 | 31350 | 31150 | 2408 |
| 685 | 20250113 | 094400 | 4003095050 | 31300 | 31300 | 31350 | 31250 | 3462 |
| 686 | 20250113 | 094300 | 3894811200 | 31250 | 31300 | 31300 | 31200 | 1419 |
| 687 | 20250113 | 094200 | 3850428200 | 31350 | 31200 | 31350 | 31200 | 4767 |
| 688 | 20250113 | 094100 | 3701303450 | 31200 | 31100 | 31250 | 31050 | 3062 |
| 689 | 20250113 | 094000 | 3605867950 | 31100 | 31100 | 31150 | 30900 | 1109 |
| 690 | 20250113 | 093900 | 3571379500 | 31100 | 30750 | 31150 | 30750 | 2630 |
| 691 | 20250113 | 093800 | 3489880800 | 30750 | 30750 | 30750 | 30700 | 2217 |
| 692 | 20250113 | 093700 | 3421709300 | 30750 | 30750 | 30800 | 30750 | 1567 |
| 693 | 20250113 | 093600 | 3373498750 | 30750 | 30800 | 30800 | 30750 | 475 |
| 694 | 20250113 | 093500 | 3358891550 | 30750 | 30800 | 30850 | 30750 | 914 |
| 695 | 20250113 | 093400 | 3330746400 | 30800 | 30850 | 30850 | 30800 | 432 |
| 696 | 20250113 | 093300 | 3317440400 | 30850 | 30800 | 30900 | 30750 | 2067 |
| 697 | 20250113 | 093200 | 3253696400 | 30850 | 30850 | 30900 | 30800 | 610 |
| 698 | 20250113 | 093100 | 3234876200 | 30850 | 30700 | 30850 | 30650 | 4524 |
| 699 | 20250113 | 093000 | 3095898350 | 30750 | 30700 | 30800 | 30700 | 972 |
| 700 | 20250113 | 092900 | 3066018800 | 30750 | 30650 | 30800 | 30650 | 3123 |
| 701 | 20250113 | 092800 | 2970240000 | 30650 | 30700 | 30750 | 30650 | 2429 |
| 702 | 20250113 | 092700 | 2895661350 | 30750 | 30750 | 30850 | 30700 | 3657 |
| 703 | 20250113 | 092600 | 2783214500 | 30750 | 30900 | 30950 | 30750 | 7994 |
| 704 | 20250113 | 092500 | 2536657050 | 30900 | 31000 | 31000 | 30900 | 2333 |
| 705 | 20250113 | 092400 | 2464444950 | 31000 | 31000 | 31150 | 30950 | 523 |
| 706 | 20250113 | 092300 | 2448227200 | 31000 | 31050 | 31100 | 30950 | 2161 |
| 707 | 20250113 | 092200 | 2381211650 | 31100 | 31200 | 31250 | 31100 | 3981 |
| 708 | 20250113 | 092100 | 2257209800 | 31250 | 31250 | 31250 | 31150 | 3212 |
| 709 | 20250113 | 092000 | 2156977050 | 31250 | 31350 | 31400 | 31200 | 4972 |
| 710 | 20250113 | 091900 | 2001244750 | 31400 | 31350 | 31400 | 31150 | 1801 |
| 711 | 20250113 | 091800 | 1944843400 | 31350 | 31150 | 31350 | 31050 | 3387 |
| 712 | 20250113 | 091700 | 1839150950 | 31000 | 30950 | 31150 | 30900 | 3361 |
| 713 | 20250113 | 091600 | 1734980950 | 30900 | 30950 | 31000 | 30850 | 1719 |
| 714 | 20250113 | 091500 | 1681792400 | 30950 | 30950 | 31050 | 30950 | 1276 |
| 715 | 20250113 | 091400 | 1642284000 | 30950 | 31000 | 31000 | 30950 | 1006 |
| 716 | 20250113 | 091300 | 1611121900 | 31000 | 31050 | 31050 | 31000 | 1128 |
| 717 | 20250113 | 091200 | 1576144750 | 31000 | 31100 | 31100 | 31000 | 6507 |
| 718 | 20250113 | 091100 | 1374265000 | 31100 | 31100 | 31100 | 31050 | 764 |
| 719 | 20250113 | 091000 | 1350505000 | 31100 | 31050 | 31150 | 31050 | 1291 |
| 720 | 20250113 | 090900 | 1310364200 | 31150 | 31100 | 31150 | 31050 | 1806 |
| 721 | 20250113 | 090800 | 1254207250 | 31100 | 31250 | 31300 | 31100 | 2530 |
| 722 | 20250113 | 090700 | 1175297250 | 31250 | 31100 | 31350 | 31000 | 4321 |
| 723 | 20250113 | 090600 | 1040478700 | 31050 | 31200 | 31250 | 31050 | 9113 |
| 724 | 20250113 | 090500 | 756599300 | 31200 | 31000 | 31200 | 31000 | 4347 |
| 725 | 20250113 | 090400 | 621286500 | 31000 | 31050 | 31100 | 31000 | 1908 |
| 726 | 20250113 | 090300 | 562079150 | 31000 | 30900 | 31000 | 30800 | 4426 |
| 727 | 20250113 | 090200 | 425221950 | 30900 | 30900 | 30950 | 30800 | 1878 |
| 728 | 20250113 | 090100 | 367229450 | 30800 | 30650 | 30900 | 30600 | 3563 |
| 729 | 20250113 | 090000 | 257652500 | 30600 | 30550 | 30800 | 30550 | 8362 |