39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 210900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 3 | 20250115 | 210800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20250115 | 210700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20250115 | 210600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20250115 | 210500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20250115 | 210400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20250115 | 210300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20250115 | 210200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20250115 | 210100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20250115 | 210000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20250115 | 205900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20250115 | 205800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20250115 | 205700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20250115 | 205600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20250115 | 205500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20250115 | 205400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20250115 | 205300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20250115 | 205200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20250115 | 205100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20250115 | 205000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20250115 | 204900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20250115 | 204800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20250115 | 204700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20250115 | 204600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20250115 | 204500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20250115 | 204400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20250115 | 204300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20250115 | 204200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20250115 | 204100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20250115 | 204000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20250115 | 203900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 33 | 20250115 | 203800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20250115 | 203700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20250115 | 203600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20250115 | 203500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20250115 | 203400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20250115 | 203300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20250115 | 203200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20250115 | 203100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20250115 | 203000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20250115 | 202900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20250115 | 202800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20250115 | 202700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20250115 | 202600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20250115 | 202500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20250115 | 202400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20250115 | 202300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20250115 | 202200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20250115 | 202100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20250115 | 202000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20250115 | 201900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20250115 | 201800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20250115 | 201700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20250115 | 201600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20250115 | 201500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20250115 | 201400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20250115 | 201300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20250115 | 201200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20250115 | 201100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20250115 | 201000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20250115 | 200900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 63 | 20250115 | 200800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20250115 | 200700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20250115 | 200600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20250115 | 200500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20250115 | 200400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20250115 | 200300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20250115 | 200200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20250115 | 200100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20250115 | 200000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20250115 | 195900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20250115 | 195800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20250115 | 195700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20250115 | 195600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20250115 | 195500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20250115 | 195400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20250115 | 195300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20250115 | 195200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20250115 | 195100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20250115 | 195000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20250115 | 194900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20250115 | 194800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20250115 | 194700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20250115 | 194600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20250115 | 194500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20250115 | 194400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20250115 | 194300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20250115 | 194200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20250115 | 194100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20250115 | 194000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20250115 | 193900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 93 | 20250115 | 193800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20250115 | 193700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20250115 | 193600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20250115 | 193500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20250115 | 193400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20250115 | 193300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20250115 | 193200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20250115 | 193100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20250115 | 193000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20250115 | 192900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20250115 | 192800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20250115 | 192700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20250115 | 192600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20250115 | 192500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20250115 | 192400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20250115 | 192300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20250115 | 192200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20250115 | 192100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20250115 | 192000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20250115 | 191900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20250115 | 191800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20250115 | 191700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20250115 | 191600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20250115 | 191500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20250115 | 191400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20250115 | 191300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20250115 | 191200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20250115 | 191100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20250115 | 191000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20250115 | 190900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 123 | 20250115 | 190800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20250115 | 190700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20250115 | 190600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20250115 | 190500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20250115 | 190400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20250115 | 190300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20250115 | 190200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20250115 | 190100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20250115 | 190000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20250115 | 185900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20250115 | 185800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20250115 | 185700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20250115 | 185600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20250115 | 185500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20250115 | 185400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20250115 | 185300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20250115 | 185200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20250115 | 185100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20250115 | 185000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20250115 | 184900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20250115 | 184800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20250115 | 184700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20250115 | 184600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20250115 | 184500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20250115 | 184400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20250115 | 184300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20250115 | 184200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20250115 | 184100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20250115 | 184000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20250115 | 183900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 153 | 20250115 | 183800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20250115 | 183700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20250115 | 183600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20250115 | 183500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20250115 | 183400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20250115 | 183300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20250115 | 183200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20250115 | 183100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20250115 | 183000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20250115 | 182900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20250115 | 182800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20250115 | 182700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20250115 | 182600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20250115 | 182500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20250115 | 182400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20250115 | 182300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20250115 | 182200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20250115 | 182100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20250115 | 182000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20250115 | 181900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20250115 | 181800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20250115 | 181700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20250115 | 181600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20250115 | 181500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20250115 | 181400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20250115 | 181300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20250115 | 181200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20250115 | 181100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20250115 | 181000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20250115 | 180900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 183 | 20250115 | 180800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20250115 | 180700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20250115 | 180600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20250115 | 180500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20250115 | 180400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20250115 | 180300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20250115 | 180200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20250115 | 180100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20250115 | 180000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20250115 | 175900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20250115 | 175800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20250115 | 175700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20250115 | 175600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20250115 | 175500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20250115 | 175400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20250115 | 175300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20250115 | 175200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20250115 | 175100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20250115 | 175000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20250115 | 174900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20250115 | 174800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20250115 | 174700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20250115 | 174600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20250115 | 174500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20250115 | 174400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20250115 | 174300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20250115 | 174200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20250115 | 174100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20250115 | 174000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20250115 | 173900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 213 | 20250115 | 173800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20250115 | 173700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20250115 | 173600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20250115 | 173500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20250115 | 173400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20250115 | 173300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20250115 | 173200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20250115 | 173100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20250115 | 173000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20250115 | 172900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20250115 | 172800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20250115 | 172700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20250115 | 172600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20250115 | 172500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20250115 | 172400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20250115 | 172300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20250115 | 172200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20250115 | 172100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20250115 | 172000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20250115 | 171900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20250115 | 171800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20250115 | 171700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20250115 | 171600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20250115 | 171500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20250115 | 171400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20250115 | 171300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20250115 | 171200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20250115 | 171100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20250115 | 171000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20250115 | 170900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 243 | 20250115 | 170800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20250115 | 170700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20250115 | 170600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20250115 | 170500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20250115 | 170400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20250115 | 170300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20250115 | 170200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20250115 | 170100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20250115 | 170000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20250115 | 165900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20250115 | 165800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20250115 | 165700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20250115 | 165600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20250115 | 165500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20250115 | 165400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20250115 | 165300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20250115 | 165200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20250115 | 165100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20250115 | 165000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20250115 | 164900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20250115 | 164800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20250115 | 164700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20250115 | 164600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20250115 | 164500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20250115 | 164400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20250115 | 164300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20250115 | 164200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20250115 | 164100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20250115 | 164000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20250115 | 163900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 273 | 20250115 | 163800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20250115 | 163700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20250115 | 163600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20250115 | 163500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20250115 | 163400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20250115 | 163300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20250115 | 163200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20250115 | 163100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20250115 | 163000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20250115 | 162900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20250115 | 162800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20250115 | 162700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20250115 | 162600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20250115 | 162500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20250115 | 162400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20250115 | 162300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20250115 | 162200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20250115 | 162100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20250115 | 162000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20250115 | 161900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20250115 | 161800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20250115 | 161700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20250115 | 161600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20250115 | 161500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20250115 | 161400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20250115 | 161300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20250115 | 161200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20250115 | 161100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20250115 | 161000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20250115 | 160900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 303 | 20250115 | 160800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20250115 | 160700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20250115 | 160600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20250115 | 160500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20250115 | 160400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20250115 | 160300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20250115 | 160200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20250115 | 160100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20250115 | 160000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20250115 | 155900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20250115 | 155800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20250115 | 155700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20250115 | 155600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20250115 | 155500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20250115 | 155400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20250115 | 155300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20250115 | 155200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20250115 | 155100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20250115 | 155000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20250115 | 154900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20250115 | 154800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20250115 | 154700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20250115 | 154600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20250115 | 154500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20250115 | 154400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20250115 | 154300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20250115 | 154200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20250115 | 154100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20250115 | 154000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20250115 | 153900 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 333 | 20250115 | 153800 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20250115 | 153700 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20250115 | 153600 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20250115 | 153500 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20250115 | 153400 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20250115 | 153300 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20250115 | 153200 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20250115 | 153100 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20250115 | 153000 | 19274155750 | 29700 | 29700 | 29700 | 29700 | 11056 |
| 342 | 20250115 | 152900 | 18945792550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 343 | 20250115 | 152800 | 18945792550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 344 | 20250115 | 152700 | 18945792550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 345 | 20250115 | 152600 | 18945792550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 346 | 20250115 | 152500 | 18945792550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 347 | 20250115 | 152400 | 18945792550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 348 | 20250115 | 152300 | 18945792550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 349 | 20250115 | 152200 | 18945792550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 350 | 20250115 | 152100 | 18945792550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 351 | 20250115 | 152000 | 18945792550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 352 | 20250115 | 151900 | 18945792550 | 29800 | 29800 | 29850 | 29750 | 1034 |
| 353 | 20250115 | 151800 | 18914978550 | 29800 | 29700 | 29800 | 29700 | 2869 |
| 354 | 20250115 | 151700 | 18829579450 | 29700 | 29750 | 29750 | 29700 | 834 |
| 355 | 20250115 | 151600 | 18804771000 | 29800 | 29750 | 29800 | 29750 | 540 |
| 356 | 20250115 | 151500 | 18788705050 | 29800 | 29700 | 29850 | 29700 | 1475 |
| 357 | 20250115 | 151400 | 18744763600 | 29700 | 29800 | 29800 | 29700 | 2442 |
| 358 | 20250115 | 151300 | 18672098000 | 29800 | 29650 | 29800 | 29650 | 2690 |
| 359 | 20250115 | 151200 | 18592105500 | 29650 | 29550 | 29700 | 29550 | 2094 |
| 360 | 20250115 | 151100 | 18530006150 | 29600 | 29550 | 29600 | 29550 | 791 |
| 361 | 20250115 | 151000 | 18506608800 | 29600 | 29550 | 29600 | 29550 | 606 |
| 362 | 20250115 | 150900 | 18488692200 | 29600 | 29500 | 29600 | 29500 | 3190 |
| 363 | 20250115 | 150800 | 18394340000 | 29500 | 29550 | 29550 | 29500 | 511 |
| 364 | 20250115 | 150700 | 18379244600 | 29550 | 29550 | 29600 | 29500 | 2970 |
| 365 | 20250115 | 150600 | 18291488900 | 29550 | 29500 | 29600 | 29500 | 2587 |
| 366 | 20250115 | 150500 | 18215052250 | 29550 | 29500 | 29550 | 29500 | 892 |
| 367 | 20250115 | 150400 | 18188728150 | 29500 | 29500 | 29550 | 29450 | 2374 |
| 368 | 20250115 | 150300 | 18118698200 | 29500 | 29500 | 29550 | 29500 | 1105 |
| 369 | 20250115 | 150200 | 18086099200 | 29500 | 29500 | 29550 | 29450 | 1570 |
| 370 | 20250115 | 150100 | 18039772100 | 29500 | 29550 | 29550 | 29450 | 3343 |
| 371 | 20250115 | 150000 | 17941014450 | 29550 | 29450 | 29550 | 29450 | 1254 |
| 372 | 20250115 | 145900 | 17904034350 | 29450 | 29450 | 29500 | 29450 | 1294 |
| 373 | 20250115 | 145800 | 17865922650 | 29500 | 29450 | 29500 | 29450 | 1197 |
| 374 | 20250115 | 145700 | 17830667750 | 29450 | 29450 | 29500 | 29450 | 423 |
| 375 | 20250115 | 145600 | 17818207250 | 29500 | 29450 | 29500 | 29450 | 1908 |
| 376 | 20250115 | 145500 | 17761991500 | 29400 | 29400 | 29500 | 29400 | 2196 |
| 377 | 20250115 | 145400 | 17697335700 | 29400 | 29450 | 29500 | 29400 | 2480 |
| 378 | 20250115 | 145300 | 17624299900 | 29400 | 29500 | 29500 | 29400 | 3324 |
| 379 | 20250115 | 145200 | 17526405750 | 29500 | 29500 | 29550 | 29500 | 5952 |
| 380 | 20250115 | 145100 | 17350815600 | 29500 | 29550 | 29550 | 29500 | 2269 |
| 381 | 20250115 | 145000 | 17283873850 | 29550 | 29500 | 29550 | 29500 | 3742 |
| 382 | 20250115 | 144900 | 17173382250 | 29500 | 29500 | 29550 | 29500 | 1265 |
| 383 | 20250115 | 144800 | 17136050600 | 29550 | 29500 | 29600 | 29500 | 1729 |
| 384 | 20250115 | 144700 | 17085004900 | 29550 | 29550 | 29550 | 29500 | 1226 |
| 385 | 20250115 | 144600 | 17048825650 | 29550 | 29550 | 29600 | 29500 | 4113 |
| 386 | 20250115 | 144500 | 16927156700 | 29550 | 29550 | 29600 | 29550 | 1052 |
| 387 | 20250115 | 144400 | 16896067150 | 29550 | 29550 | 29600 | 29550 | 2371 |
| 388 | 20250115 | 144300 | 16825998250 | 29550 | 29550 | 29600 | 29550 | 1248 |
| 389 | 20250115 | 144200 | 16789092900 | 29550 | 29550 | 29600 | 29550 | 460 |
| 390 | 20250115 | 144100 | 16775498950 | 29550 | 29550 | 29650 | 29550 | 831 |
| 391 | 20250115 | 144000 | 16750911500 | 29550 | 29650 | 29650 | 29550 | 756 |
| 392 | 20250115 | 143900 | 16728537400 | 29600 | 29550 | 29600 | 29550 | 1900 |
| 393 | 20250115 | 143800 | 16672355700 | 29550 | 29550 | 29600 | 29550 | 525 |
| 394 | 20250115 | 143700 | 16656837650 | 29550 | 29600 | 29650 | 29550 | 1409 |
| 395 | 20250115 | 143600 | 16615133400 | 29600 | 29600 | 29650 | 29600 | 1088 |
| 396 | 20250115 | 143500 | 16582914050 | 29600 | 29550 | 29600 | 29550 | 2067 |
| 397 | 20250115 | 143400 | 16521758950 | 29550 | 29550 | 29600 | 29550 | 1086 |
| 398 | 20250115 | 143300 | 16489644150 | 29550 | 29600 | 29600 | 29550 | 978 |
| 399 | 20250115 | 143200 | 16460740350 | 29600 | 29550 | 29600 | 29550 | 2343 |
| 400 | 20250115 | 143100 | 16391393650 | 29550 | 29550 | 29600 | 29550 | 385 |
| 401 | 20250115 | 143000 | 16380014400 | 29550 | 29550 | 29600 | 29550 | 1326 |
| 402 | 20250115 | 142900 | 16340830050 | 29550 | 29550 | 29600 | 29550 | 1704 |
| 403 | 20250115 | 142800 | 16290475500 | 29550 | 29550 | 29600 | 29550 | 5186 |
| 404 | 20250115 | 142700 | 16137228000 | 29550 | 29600 | 29600 | 29550 | 1755 |
| 405 | 20250115 | 142600 | 16085366300 | 29600 | 29600 | 29600 | 29550 | 3112 |
| 406 | 20250115 | 142500 | 15993401300 | 29600 | 29650 | 29650 | 29600 | 7146 |
| 407 | 20250115 | 142400 | 15781878800 | 29600 | 29600 | 29650 | 29600 | 3027 |
| 408 | 20250115 | 142300 | 15692275900 | 29600 | 29600 | 29650 | 29600 | 1653 |
| 409 | 20250115 | 142200 | 15643327550 | 29600 | 29650 | 29650 | 29600 | 1247 |
| 410 | 20250115 | 142100 | 15606388450 | 29650 | 29650 | 29700 | 29650 | 949 |
| 411 | 20250115 | 142000 | 15578250050 | 29700 | 29650 | 29750 | 29650 | 1680 |
| 412 | 20250115 | 141900 | 15528416250 | 29650 | 29650 | 29750 | 29650 | 3557 |
| 413 | 20250115 | 141800 | 15422808650 | 29650 | 29650 | 29700 | 29600 | 8232 |
| 414 | 20250115 | 141700 | 15178732100 | 29650 | 29650 | 29700 | 29650 | 1931 |
| 415 | 20250115 | 141600 | 15121475850 | 29650 | 29650 | 29700 | 29650 | 846 |
| 416 | 20250115 | 141500 | 15096382500 | 29700 | 29650 | 29700 | 29650 | 1283 |
| 417 | 20250115 | 141400 | 15058338850 | 29650 | 29700 | 29700 | 29650 | 764 |
| 418 | 20250115 | 141300 | 15035680850 | 29650 | 29700 | 29750 | 29650 | 3830 |
| 419 | 20250115 | 141200 | 14921932750 | 29700 | 29700 | 29750 | 29700 | 862 |
| 420 | 20250115 | 141100 | 14896328900 | 29750 | 29700 | 29750 | 29700 | 916 |
| 421 | 20250115 | 141000 | 14869112000 | 29700 | 29750 | 29750 | 29700 | 887 |
| 422 | 20250115 | 140900 | 14842767750 | 29700 | 29750 | 29750 | 29700 | 1499 |
| 423 | 20250115 | 140800 | 14798245450 | 29700 | 29700 | 29750 | 29700 | 684 |
| 424 | 20250115 | 140700 | 14777928350 | 29750 | 29700 | 29750 | 29700 | 1207 |
| 425 | 20250115 | 140600 | 14742079550 | 29750 | 29750 | 29750 | 29700 | 1146 |
| 426 | 20250115 | 140500 | 14708036450 | 29750 | 29700 | 29750 | 29700 | 574 |
| 427 | 20250115 | 140400 | 14690980000 | 29700 | 29750 | 29750 | 29700 | 752 |
| 428 | 20250115 | 140300 | 14668628650 | 29700 | 29700 | 29750 | 29700 | 2120 |
| 429 | 20250115 | 140200 | 14605659950 | 29700 | 29750 | 29800 | 29700 | 1255 |
| 430 | 20250115 | 140100 | 14568336600 | 29750 | 29750 | 29800 | 29750 | 911 |
| 431 | 20250115 | 140000 | 14541228450 | 29750 | 29800 | 29800 | 29750 | 1441 |
| 432 | 20250115 | 135900 | 14498357850 | 29750 | 29800 | 29850 | 29750 | 840 |
| 433 | 20250115 | 135800 | 14473345500 | 29800 | 29800 | 29850 | 29800 | 756 |
| 434 | 20250115 | 135700 | 14450808900 | 29750 | 29750 | 29850 | 29750 | 631 |
| 435 | 20250115 | 135600 | 14432021600 | 29750 | 29800 | 29850 | 29750 | 853 |
| 436 | 20250115 | 135500 | 14406625350 | 29800 | 29800 | 29850 | 29800 | 330 |
| 437 | 20250115 | 135400 | 14396790950 | 29850 | 29800 | 29850 | 29800 | 582 |
| 438 | 20250115 | 135300 | 14379445050 | 29800 | 29850 | 29850 | 29800 | 365 |
| 439 | 20250115 | 135200 | 14368564100 | 29800 | 29800 | 29850 | 29750 | 754 |
| 440 | 20250115 | 135100 | 14346095000 | 29750 | 29750 | 29850 | 29750 | 650 |
| 441 | 20250115 | 135000 | 14326740900 | 29750 | 29750 | 29800 | 29750 | 341 |
| 442 | 20250115 | 134900 | 14316591900 | 29750 | 29800 | 29800 | 29750 | 935 |
| 443 | 20250115 | 134800 | 14288753700 | 29750 | 29750 | 29800 | 29750 | 554 |
| 444 | 20250115 | 134700 | 14272270550 | 29800 | 29750 | 29800 | 29750 | 731 |
| 445 | 20250115 | 134600 | 14250508750 | 29750 | 29800 | 29800 | 29750 | 500 |
| 446 | 20250115 | 134500 | 14235620050 | 29800 | 29800 | 29850 | 29800 | 403 |
| 447 | 20250115 | 134400 | 14223610550 | 29800 | 29800 | 29800 | 29750 | 1491 |
| 448 | 20250115 | 134300 | 14179204000 | 29800 | 29800 | 29850 | 29750 | 596 |
| 449 | 20250115 | 134200 | 14161446700 | 29750 | 29750 | 29800 | 29750 | 1298 |
| 450 | 20250115 | 134100 | 14122824800 | 29800 | 29750 | 29800 | 29750 | 974 |
| 451 | 20250115 | 134000 | 14093818750 | 29750 | 29750 | 29850 | 29750 | 1313 |
| 452 | 20250115 | 133900 | 14054702900 | 29750 | 29750 | 29800 | 29750 | 579 |
| 453 | 20250115 | 133800 | 14037476950 | 29750 | 29750 | 29800 | 29750 | 1987 |
| 454 | 20250115 | 133700 | 13978359750 | 29750 | 29800 | 29850 | 29750 | 1207 |
| 455 | 20250115 | 133600 | 13942403650 | 29800 | 29800 | 29850 | 29800 | 469 |
| 456 | 20250115 | 133500 | 13928424450 | 29800 | 29850 | 29900 | 29800 | 674 |
| 457 | 20250115 | 133400 | 13908316850 | 29850 | 29850 | 29900 | 29800 | 637 |
| 458 | 20250115 | 133300 | 13889298050 | 29800 | 29850 | 29850 | 29800 | 720 |
| 459 | 20250115 | 133200 | 13867827450 | 29850 | 29900 | 29950 | 29750 | 2076 |
| 460 | 20250115 | 133100 | 13805824350 | 29850 | 29750 | 29850 | 29750 | 1204 |
| 461 | 20250115 | 133000 | 13769922100 | 29800 | 29750 | 29800 | 29700 | 1128 |
| 462 | 20250115 | 132900 | 13736353300 | 29750 | 29750 | 29800 | 29700 | 991 |
| 463 | 20250115 | 132800 | 13706887800 | 29750 | 29800 | 29850 | 29750 | 1786 |
| 464 | 20250115 | 132700 | 13653737850 | 29750 | 29750 | 29850 | 29750 | 2558 |
| 465 | 20250115 | 132600 | 13577561450 | 29750 | 29750 | 29800 | 29750 | 1343 |
| 466 | 20250115 | 132500 | 13537605350 | 29750 | 29750 | 29750 | 29700 | 2959 |
| 467 | 20250115 | 132400 | 13449652100 | 29700 | 29700 | 29750 | 29700 | 1622 |
| 468 | 20250115 | 132300 | 13401471600 | 29700 | 29800 | 29800 | 29700 | 4451 |
| 469 | 20250115 | 132200 | 13269097650 | 29800 | 29750 | 29800 | 29750 | 1855 |
| 470 | 20250115 | 132100 | 13213895050 | 29750 | 29800 | 29800 | 29750 | 1724 |
| 471 | 20250115 | 132000 | 13162601300 | 29750 | 29750 | 29850 | 29750 | 3104 |
| 472 | 20250115 | 131900 | 13070131450 | 29750 | 29800 | 29850 | 29750 | 2754 |
| 473 | 20250115 | 131800 | 12988162900 | 29800 | 29800 | 29850 | 29750 | 2729 |
| 474 | 20250115 | 131700 | 12906850350 | 29750 | 29800 | 29850 | 29750 | 2901 |
| 475 | 20250115 | 131600 | 12820410850 | 29800 | 29900 | 29900 | 29800 | 16998 |
| 476 | 20250115 | 131500 | 12313342000 | 29850 | 29900 | 29900 | 29850 | 1398 |
| 477 | 20250115 | 131400 | 12271587400 | 29900 | 29900 | 30000 | 29900 | 9450 |
| 478 | 20250115 | 131300 | 11988994350 | 29900 | 29950 | 30000 | 29900 | 1102 |
| 479 | 20250115 | 131200 | 11956020800 | 29950 | 29950 | 30000 | 29950 | 910 |
| 480 | 20250115 | 131100 | 11928763500 | 29950 | 29950 | 30000 | 29950 | 1610 |
| 481 | 20250115 | 131000 | 11880541950 | 29950 | 29950 | 29950 | 29900 | 1827 |
| 482 | 20250115 | 130900 | 11825865850 | 29950 | 29900 | 29950 | 29900 | 1261 |
| 483 | 20250115 | 130800 | 11788135650 | 29950 | 29950 | 29950 | 29900 | 419 |
| 484 | 20250115 | 130700 | 11775604350 | 29900 | 29950 | 29950 | 29900 | 716 |
| 485 | 20250115 | 130600 | 11754167450 | 29950 | 29950 | 29950 | 29900 | 951 |
| 486 | 20250115 | 130500 | 11725705900 | 29900 | 29950 | 29950 | 29900 | 423 |
| 487 | 20250115 | 130400 | 11713051350 | 29950 | 29950 | 29950 | 29900 | 3855 |
| 488 | 20250115 | 130300 | 11597615500 | 29950 | 29950 | 30000 | 29950 | 317 |
| 489 | 20250115 | 130200 | 11588120950 | 29950 | 30000 | 30000 | 29950 | 1301 |
| 490 | 20250115 | 130100 | 11549145500 | 29950 | 29950 | 30000 | 29950 | 531 |
| 491 | 20250115 | 130000 | 11533241350 | 29950 | 29950 | 29950 | 29900 | 1342 |
| 492 | 20250115 | 125900 | 11493053200 | 29900 | 29900 | 29950 | 29900 | 1082 |
| 493 | 20250115 | 125800 | 11460680850 | 29900 | 30000 | 30000 | 29900 | 4888 |
| 494 | 20250115 | 125700 | 11314396000 | 29950 | 29950 | 30000 | 29950 | 1124 |
| 495 | 20250115 | 125600 | 11280730550 | 29950 | 29950 | 30000 | 29950 | 1419 |
| 496 | 20250115 | 125500 | 11238231350 | 30000 | 29950 | 30000 | 29950 | 3181 |
| 497 | 20250115 | 125400 | 11142939700 | 29950 | 30000 | 30000 | 29950 | 330 |
| 498 | 20250115 | 125300 | 11133054850 | 29950 | 29950 | 29950 | 29950 | 319 |
| 499 | 20250115 | 125200 | 11123500800 | 29950 | 29950 | 29950 | 29950 | 303 |
| 500 | 20250115 | 125100 | 11114425950 | 30000 | 30000 | 30000 | 29950 | 312 |
| 501 | 20250115 | 125000 | 11105073950 | 29950 | 30000 | 30000 | 29950 | 571 |
| 502 | 20250115 | 124900 | 11087954100 | 29950 | 29950 | 30000 | 29950 | 518 |
| 503 | 20250115 | 124800 | 11072432250 | 30050 | 30050 | 30050 | 29950 | 599 |
| 504 | 20250115 | 124700 | 11054463050 | 30000 | 30000 | 30000 | 29950 | 435 |
| 505 | 20250115 | 124600 | 11041421750 | 30000 | 30000 | 30000 | 30000 | 235 |
| 506 | 20250115 | 124500 | 11034371750 | 30000 | 30000 | 30000 | 30000 | 263 |
| 507 | 20250115 | 124400 | 11026481750 | 30000 | 30000 | 30000 | 30000 | 237 |
| 508 | 20250115 | 124300 | 11019371750 | 30000 | 30050 | 30050 | 30000 | 169 |
| 509 | 20250115 | 124200 | 11014300300 | 30050 | 30000 | 30050 | 30000 | 262 |
| 510 | 20250115 | 124100 | 11006440050 | 30000 | 30000 | 30000 | 30000 | 452 |
| 511 | 20250115 | 124000 | 10992880050 | 30050 | 29950 | 30050 | 29950 | 453 |
| 512 | 20250115 | 123900 | 10979288400 | 29950 | 30000 | 30000 | 29950 | 327 |
| 513 | 20250115 | 123800 | 10969479900 | 30000 | 30000 | 30000 | 29950 | 343 |
| 514 | 20250115 | 123700 | 10959191800 | 29950 | 30000 | 30000 | 29950 | 288 |
| 515 | 20250115 | 123600 | 10950555600 | 30000 | 30000 | 30050 | 29950 | 761 |
| 516 | 20250115 | 123500 | 10927748400 | 29950 | 30000 | 30000 | 29950 | 457 |
| 517 | 20250115 | 123400 | 10914046500 | 30000 | 30000 | 30000 | 29950 | 310 |
| 518 | 20250115 | 123300 | 10904748350 | 30000 | 30000 | 30000 | 29950 | 162 |
| 519 | 20250115 | 123200 | 10899892300 | 29950 | 29950 | 30000 | 29950 | 664 |
| 520 | 20250115 | 123100 | 10880005450 | 29950 | 29950 | 30000 | 29950 | 262 |
| 521 | 20250115 | 123000 | 10872158450 | 30000 | 30050 | 30050 | 29950 | 540 |
| 522 | 20250115 | 122900 | 10855934000 | 29950 | 29950 | 30000 | 29950 | 342 |
| 523 | 20250115 | 122800 | 10845680100 | 29950 | 30000 | 30050 | 29950 | 1022 |
| 524 | 20250115 | 122700 | 10815036900 | 30000 | 30000 | 30050 | 29950 | 479 |
| 525 | 20250115 | 122600 | 10800653450 | 30050 | 29950 | 30050 | 29950 | 492 |
| 526 | 20250115 | 122500 | 10785892700 | 29950 | 29950 | 30000 | 29950 | 498 |
| 527 | 20250115 | 122400 | 10770976500 | 29950 | 29950 | 30050 | 29950 | 137 |
| 528 | 20250115 | 122300 | 10766871700 | 29950 | 30000 | 30000 | 29950 | 6284 |
| 529 | 20250115 | 122200 | 10578645600 | 30000 | 29950 | 30000 | 29950 | 740 |
| 530 | 20250115 | 122100 | 10556460000 | 29950 | 29950 | 30000 | 29950 | 244 |
| 531 | 20250115 | 122000 | 10549149700 | 29950 | 29950 | 30000 | 29950 | 970 |
| 532 | 20250115 | 121900 | 10520078400 | 29950 | 30000 | 30000 | 29950 | 1000 |
| 533 | 20250115 | 121800 | 10490103150 | 30000 | 30000 | 30000 | 29950 | 613 |
| 534 | 20250115 | 121700 | 10471740550 | 29950 | 29950 | 30000 | 29950 | 560 |
| 535 | 20250115 | 121600 | 10454945700 | 30000 | 29950 | 30000 | 29950 | 528 |
| 536 | 20250115 | 121500 | 10439119200 | 29950 | 30000 | 30050 | 29950 | 1342 |
| 537 | 20250115 | 121400 | 10398859900 | 30000 | 30000 | 30050 | 30000 | 78 |
| 538 | 20250115 | 121300 | 10396519850 | 30000 | 30050 | 30050 | 30000 | 828 |
| 539 | 20250115 | 121200 | 10371677000 | 30050 | 30050 | 30100 | 30000 | 605 |
| 540 | 20250115 | 121100 | 10353487750 | 30050 | 30000 | 30050 | 30000 | 630 |
| 541 | 20250115 | 121000 | 10334580750 | 30050 | 30050 | 30050 | 30000 | 144 |
| 542 | 20250115 | 120900 | 10330255700 | 30000 | 30000 | 30050 | 30000 | 364 |
| 543 | 20250115 | 120800 | 10319329550 | 30000 | 30000 | 30050 | 30000 | 530 |
| 544 | 20250115 | 120700 | 10303429450 | 30000 | 30000 | 30000 | 30000 | 56 |
| 545 | 20250115 | 120600 | 10301749450 | 30000 | 30050 | 30050 | 30000 | 263 |
| 546 | 20250115 | 120500 | 10293858050 | 30000 | 30050 | 30050 | 30000 | 216 |
| 547 | 20250115 | 120400 | 10287368750 | 30050 | 30050 | 30050 | 30050 | 716 |
| 548 | 20250115 | 120300 | 10265852950 | 30050 | 30000 | 30050 | 30000 | 822 |
| 549 | 20250115 | 120200 | 10241168600 | 30000 | 30000 | 30050 | 30000 | 392 |
| 550 | 20250115 | 120100 | 10229406050 | 30000 | 30000 | 30050 | 29950 | 572 |
| 551 | 20250115 | 120000 | 10212238450 | 30000 | 30000 | 30000 | 29950 | 1352 |
| 552 | 20250115 | 115900 | 10171688900 | 30000 | 30050 | 30050 | 30000 | 767 |
| 553 | 20250115 | 115800 | 10148659850 | 30000 | 30050 | 30050 | 30000 | 432 |
| 554 | 20250115 | 115700 | 10135694200 | 30000 | 30000 | 30050 | 30000 | 583 |
| 555 | 20250115 | 115600 | 10118203600 | 30000 | 30000 | 30050 | 30000 | 388 |
| 556 | 20250115 | 115500 | 10106562500 | 30000 | 30050 | 30050 | 30000 | 428 |
| 557 | 20250115 | 115400 | 10093718150 | 30050 | 30000 | 30050 | 30000 | 460 |
| 558 | 20250115 | 115300 | 10079916300 | 30000 | 30000 | 30050 | 30000 | 205 |
| 559 | 20250115 | 115200 | 10073764600 | 30000 | 30000 | 30050 | 30000 | 1147 |
| 560 | 20250115 | 115100 | 10039335800 | 30000 | 30000 | 30050 | 30000 | 227 |
| 561 | 20250115 | 115000 | 10032523300 | 30000 | 30050 | 30050 | 30000 | 271 |
| 562 | 20250115 | 114900 | 10024393100 | 30050 | 30000 | 30050 | 30000 | 502 |
| 563 | 20250115 | 114800 | 10009331950 | 30000 | 30000 | 30050 | 30000 | 245 |
| 564 | 20250115 | 114700 | 10001981800 | 30000 | 30050 | 30050 | 30000 | 473 |
| 565 | 20250115 | 114600 | 9987783600 | 30000 | 30000 | 30050 | 30000 | 195 |
| 566 | 20250115 | 114500 | 9981928300 | 30000 | 30000 | 30050 | 30000 | 425 |
| 567 | 20250115 | 114400 | 9969177950 | 30000 | 30000 | 30000 | 30000 | 277 |
| 568 | 20250115 | 114300 | 9960867950 | 30000 | 30000 | 30050 | 30000 | 350 |
| 569 | 20250115 | 114200 | 9950357300 | 30000 | 30000 | 30050 | 30000 | 523 |
| 570 | 20250115 | 114100 | 9934665700 | 30000 | 30000 | 30050 | 30000 | 789 |
| 571 | 20250115 | 114000 | 9910964000 | 30000 | 30000 | 30000 | 29950 | 2030 |
| 572 | 20250115 | 113900 | 9850149450 | 30000 | 30000 | 30000 | 29950 | 555 |
| 573 | 20250115 | 113800 | 9833501900 | 30050 | 30000 | 30050 | 30000 | 453 |
| 574 | 20250115 | 113700 | 9819909700 | 30000 | 30000 | 30050 | 30000 | 1171 |
| 575 | 20250115 | 113600 | 9784777150 | 30000 | 30000 | 30050 | 30000 | 352 |
| 576 | 20250115 | 113500 | 9774207800 | 30000 | 30000 | 30050 | 30000 | 757 |
| 577 | 20250115 | 113400 | 9751496700 | 30000 | 30000 | 30050 | 30000 | 845 |
| 578 | 20250115 | 113300 | 9726129600 | 30000 | 30000 | 30050 | 30000 | 514 |
| 579 | 20250115 | 113200 | 9710709250 | 30000 | 30050 | 30050 | 30000 | 373 |
| 580 | 20250115 | 113100 | 9699510650 | 30000 | 30000 | 30050 | 30000 | 1505 |
| 581 | 20250115 | 113000 | 9654355650 | 30000 | 30000 | 30050 | 30000 | 501 |
| 582 | 20250115 | 112900 | 9639324750 | 30000 | 30000 | 30050 | 30000 | 765 |
| 583 | 20250115 | 112800 | 9616374600 | 30000 | 30000 | 30000 | 30000 | 803 |
| 584 | 20250115 | 112700 | 9592284600 | 30000 | 30000 | 30050 | 30000 | 954 |
| 585 | 20250115 | 112600 | 9563663150 | 30000 | 30000 | 30050 | 30000 | 468 |
| 586 | 20250115 | 112500 | 9549621150 | 30000 | 30050 | 30100 | 30000 | 2092 |
| 587 | 20250115 | 112400 | 9486795900 | 30050 | 30050 | 30050 | 30000 | 394 |
| 588 | 20250115 | 112300 | 9474969850 | 30000 | 30000 | 30050 | 30000 | 1330 |
| 589 | 20250115 | 112200 | 9435069350 | 30000 | 30000 | 30050 | 30000 | 296 |
| 590 | 20250115 | 112100 | 9426188650 | 30000 | 30000 | 30050 | 30000 | 646 |
| 591 | 20250115 | 112000 | 9406796550 | 30000 | 30000 | 30050 | 30000 | 190 |
| 592 | 20250115 | 111900 | 9401091400 | 30000 | 30050 | 30050 | 30000 | 929 |
| 593 | 20250115 | 111800 | 9373203600 | 30050 | 30050 | 30050 | 30000 | 406 |
| 594 | 20250115 | 111700 | 9361003950 | 30000 | 30050 | 30100 | 30000 | 2648 |
| 595 | 20250115 | 111600 | 9281544750 | 30050 | 30100 | 30100 | 30000 | 480 |
| 596 | 20250115 | 111500 | 9267125900 | 30050 | 30050 | 30100 | 30050 | 277 |
| 597 | 20250115 | 111400 | 9258801450 | 30050 | 30050 | 30050 | 30050 | 323 |
| 598 | 20250115 | 111300 | 9249095300 | 30050 | 30050 | 30050 | 30050 | 449 |
| 599 | 20250115 | 111200 | 9235602850 | 30050 | 30050 | 30100 | 30050 | 1107 |
| 600 | 20250115 | 111100 | 9202290050 | 30050 | 30150 | 30150 | 30050 | 380 |
| 601 | 20250115 | 111000 | 9190856600 | 30050 | 30100 | 30100 | 30050 | 686 |
| 602 | 20250115 | 110900 | 9170224050 | 30050 | 30050 | 30050 | 30050 | 425 |
| 603 | 20250115 | 110800 | 9157452800 | 30050 | 30050 | 30050 | 30000 | 1532 |
| 604 | 20250115 | 110700 | 9111455200 | 30050 | 30050 | 30100 | 30050 | 611 |
| 605 | 20250115 | 110600 | 9093088450 | 30100 | 30050 | 30100 | 30050 | 1267 |
| 606 | 20250115 | 110500 | 9055014550 | 30050 | 30150 | 30150 | 30050 | 584 |
| 607 | 20250115 | 110400 | 9037438350 | 30100 | 30100 | 30100 | 30100 | 547 |
| 608 | 20250115 | 110300 | 9020973650 | 30100 | 30150 | 30150 | 30100 | 220 |
| 609 | 20250115 | 110200 | 9014346500 | 30150 | 30150 | 30200 | 30150 | 166 |
| 610 | 20250115 | 110100 | 9009341350 | 30150 | 30200 | 30200 | 30100 | 2208 |
| 611 | 20250115 | 110000 | 8942678950 | 30200 | 30150 | 30200 | 30050 | 854 |
| 612 | 20250115 | 105900 | 8916940650 | 30100 | 30050 | 30150 | 30050 | 1239 |
| 613 | 20250115 | 105800 | 8879696700 | 30200 | 30100 | 30200 | 30050 | 2819 |
| 614 | 20250115 | 105700 | 8794850200 | 30100 | 30100 | 30150 | 30100 | 581 |
| 615 | 20250115 | 105600 | 8777361100 | 30100 | 30100 | 30150 | 30100 | 856 |
| 616 | 20250115 | 105500 | 8751592400 | 30200 | 30100 | 30200 | 30100 | 647 |
| 617 | 20250115 | 105400 | 8732114700 | 30200 | 30150 | 30200 | 30100 | 182 |
| 618 | 20250115 | 105300 | 8726633850 | 30200 | 30150 | 30200 | 30100 | 368 |
| 619 | 20250115 | 105200 | 8715539550 | 30100 | 30150 | 30200 | 30100 | 1947 |
| 620 | 20250115 | 105100 | 8656799300 | 30150 | 30150 | 30150 | 30150 | 176 |
| 621 | 20250115 | 105000 | 8651492900 | 30150 | 30100 | 30150 | 30100 | 492 |
| 622 | 20250115 | 104900 | 8636671450 | 30150 | 30100 | 30150 | 30100 | 136 |
| 623 | 20250115 | 104800 | 8632575800 | 30100 | 30150 | 30150 | 30100 | 1162 |
| 624 | 20250115 | 104700 | 8597594950 | 30150 | 30150 | 30200 | 30150 | 140 |
| 625 | 20250115 | 104600 | 8593370800 | 30150 | 30150 | 30150 | 30150 | 682 |
| 626 | 20250115 | 104500 | 8572808500 | 30150 | 30150 | 30200 | 30150 | 148 |
| 627 | 20250115 | 104400 | 8568343750 | 30100 | 30150 | 30150 | 30100 | 585 |
| 628 | 20250115 | 104300 | 8550722550 | 30150 | 30150 | 30150 | 30100 | 562 |
| 629 | 20250115 | 104200 | 8533786750 | 30150 | 30150 | 30200 | 30150 | 280 |
| 630 | 20250115 | 104100 | 8525333900 | 30150 | 30100 | 30200 | 30100 | 256 |
| 631 | 20250115 | 104000 | 8517614950 | 30200 | 30100 | 30200 | 30050 | 1318 |
| 632 | 20250115 | 103900 | 8477949000 | 30050 | 30100 | 30100 | 30050 | 606 |
| 633 | 20250115 | 103800 | 8459735850 | 30100 | 30050 | 30150 | 30050 | 515 |
| 634 | 20250115 | 103700 | 8444243150 | 30100 | 30100 | 30100 | 30050 | 355 |
| 635 | 20250115 | 103600 | 8433562350 | 30050 | 30050 | 30100 | 30050 | 486 |
| 636 | 20250115 | 103500 | 8418957900 | 30150 | 30100 | 30150 | 30050 | 5565 |
| 637 | 20250115 | 103400 | 8251555150 | 30100 | 30100 | 30100 | 30100 | 979 |
| 638 | 20250115 | 103300 | 8222087250 | 30100 | 30150 | 30150 | 30100 | 2677 |
| 639 | 20250115 | 103200 | 8141430500 | 30150 | 30150 | 30200 | 30150 | 218 |
| 640 | 20250115 | 103100 | 8134857500 | 30150 | 30150 | 30200 | 30150 | 1167 |
| 641 | 20250115 | 103000 | 8099672300 | 30200 | 30200 | 30200 | 30150 | 218 |
| 642 | 20250115 | 102900 | 8093098800 | 30200 | 30150 | 30200 | 30150 | 1078 |
| 643 | 20250115 | 102800 | 8060586850 | 30200 | 30150 | 30200 | 30150 | 188 |
| 644 | 20250115 | 102700 | 8054916950 | 30150 | 30150 | 30200 | 30150 | 429 |
| 645 | 20250115 | 102600 | 8041982300 | 30200 | 30200 | 30200 | 30150 | 2064 |
| 646 | 20250115 | 102500 | 7979652450 | 30200 | 30150 | 30200 | 30150 | 906 |
| 647 | 20250115 | 102400 | 7952323650 | 30200 | 30150 | 30200 | 30150 | 626 |
| 648 | 20250115 | 102300 | 7933447400 | 30150 | 30150 | 30200 | 30150 | 245 |
| 649 | 20250115 | 102200 | 7926060150 | 30150 | 30200 | 30200 | 30150 | 681 |
| 650 | 20250115 | 102100 | 7905499550 | 30150 | 30150 | 30150 | 30150 | 200 |
| 651 | 20250115 | 102000 | 7899469550 | 30150 | 30150 | 30200 | 30150 | 1192 |
| 652 | 20250115 | 101900 | 7863530200 | 30150 | 30150 | 30200 | 30150 | 1473 |
| 653 | 20250115 | 101800 | 7819102750 | 30200 | 30150 | 30200 | 30150 | 163 |
| 654 | 20250115 | 101700 | 7814188100 | 30150 | 30150 | 30200 | 30150 | 393 |
| 655 | 20250115 | 101600 | 7802339000 | 30150 | 30200 | 30200 | 30150 | 155 |
| 656 | 20250115 | 101500 | 7797665550 | 30150 | 30100 | 30150 | 30100 | 820 |
| 657 | 20250115 | 101400 | 7772947900 | 30150 | 30150 | 30150 | 30150 | 852 |
| 658 | 20250115 | 101300 | 7747260100 | 30150 | 30150 | 30200 | 30150 | 218 |
| 659 | 20250115 | 101200 | 7740687250 | 30150 | 30200 | 30200 | 30150 | 700 |
| 660 | 20250115 | 101100 | 7719580550 | 30200 | 30200 | 30200 | 30150 | 460 |
| 661 | 20250115 | 101000 | 7705710900 | 30200 | 30200 | 30200 | 30150 | 350 |
| 662 | 20250115 | 100900 | 7695156950 | 30200 | 30200 | 30200 | 30150 | 279 |
| 663 | 20250115 | 100800 | 7686735650 | 30200 | 30200 | 30200 | 30150 | 22 |
| 664 | 20250115 | 100700 | 7686071350 | 30200 | 30150 | 30250 | 30150 | 329 |
| 665 | 20250115 | 100600 | 7676146450 | 30200 | 30150 | 30250 | 30150 | 710 |
| 666 | 20250115 | 100500 | 7654725150 | 30150 | 30200 | 30250 | 30150 | 443 |
| 667 | 20250115 | 100400 | 7641347250 | 30200 | 30250 | 30250 | 30200 | 315 |
| 668 | 20250115 | 100300 | 7631833900 | 30250 | 30250 | 30300 | 30200 | 396 |
| 669 | 20250115 | 100200 | 7619870500 | 30200 | 30250 | 30250 | 30200 | 376 |
| 670 | 20250115 | 100100 | 7608515050 | 30200 | 30200 | 30250 | 30200 | 468 |
| 671 | 20250115 | 100000 | 7594379700 | 30250 | 30350 | 30350 | 30200 | 564 |
| 672 | 20250115 | 095900 | 7577332600 | 30250 | 30200 | 30350 | 30200 | 367 |
| 673 | 20250115 | 095800 | 7566233150 | 30300 | 30200 | 30350 | 30200 | 340 |
| 674 | 20250115 | 095700 | 7555941150 | 30200 | 30300 | 30350 | 30200 | 1494 |
| 675 | 20250115 | 095600 | 7510712950 | 30300 | 30400 | 30400 | 30300 | 1929 |
| 676 | 20250115 | 095500 | 7452162600 | 30450 | 30300 | 30450 | 30300 | 2880 |
| 677 | 20250115 | 095400 | 7364728500 | 30300 | 30250 | 30300 | 30200 | 1273 |
| 678 | 20250115 | 095300 | 7326206250 | 30200 | 30200 | 30300 | 30150 | 1292 |
| 679 | 20250115 | 095200 | 7287157650 | 30150 | 30100 | 30250 | 30100 | 2426 |
| 680 | 20250115 | 095100 | 7213991850 | 30100 | 30100 | 30100 | 30050 | 790 |
| 681 | 20250115 | 095000 | 7190224600 | 30100 | 30100 | 30150 | 30050 | 899 |
| 682 | 20250115 | 094900 | 7163167050 | 30050 | 30050 | 30100 | 30000 | 1363 |
| 683 | 20250115 | 094800 | 7122197600 | 30050 | 30000 | 30050 | 30000 | 809 |
| 684 | 20250115 | 094700 | 7097910450 | 30000 | 30000 | 30050 | 30000 | 944 |
| 685 | 20250115 | 094600 | 7069589750 | 30000 | 30050 | 30100 | 30000 | 2811 |
| 686 | 20250115 | 094500 | 6985185700 | 30100 | 30050 | 30150 | 30050 | 961 |
| 687 | 20250115 | 094400 | 6956281450 | 30050 | 30100 | 30100 | 30050 | 989 |
| 688 | 20250115 | 094300 | 6926552900 | 30050 | 30050 | 30100 | 30000 | 1261 |
| 689 | 20250115 | 094200 | 6888697850 | 30050 | 30000 | 30050 | 29950 | 977 |
| 690 | 20250115 | 094100 | 6859397000 | 30000 | 30000 | 30050 | 29950 | 6124 |
| 691 | 20250115 | 094000 | 6675756800 | 30050 | 30050 | 30100 | 30000 | 1316 |
| 692 | 20250115 | 093900 | 6636219300 | 30100 | 30050 | 30100 | 30050 | 4129 |
| 693 | 20250115 | 093800 | 6512115550 | 30100 | 30100 | 30150 | 30050 | 1592 |
| 694 | 20250115 | 093700 | 6464200250 | 30150 | 30150 | 30150 | 30100 | 503 |
| 695 | 20250115 | 093600 | 6449059050 | 30150 | 30050 | 30150 | 30050 | 984 |
| 696 | 20250115 | 093500 | 6419420900 | 30100 | 30100 | 30150 | 30050 | 926 |
| 697 | 20250115 | 093400 | 6391553350 | 30100 | 30150 | 30150 | 30050 | 5593 |
| 698 | 20250115 | 093300 | 6223108850 | 30150 | 30100 | 30250 | 30100 | 1131 |
| 699 | 20250115 | 093200 | 6189034900 | 30100 | 30100 | 30100 | 30050 | 1801 |
| 700 | 20250115 | 093100 | 6134877300 | 30100 | 30150 | 30150 | 30100 | 6730 |
| 701 | 20250115 | 093000 | 5932276550 | 30150 | 30200 | 30250 | 30100 | 4931 |
| 702 | 20250115 | 092900 | 5783448850 | 30250 | 30200 | 30250 | 30200 | 2021 |
| 703 | 20250115 | 092800 | 5722338250 | 30200 | 30300 | 30300 | 30150 | 1923 |
| 704 | 20250115 | 092700 | 5664152200 | 30300 | 30350 | 30400 | 30250 | 3517 |
| 705 | 20250115 | 092600 | 5557348500 | 30350 | 30350 | 30450 | 30350 | 3576 |
| 706 | 20250115 | 092500 | 5448749000 | 30300 | 30350 | 30350 | 30300 | 2032 |
| 707 | 20250115 | 092400 | 5387151500 | 30350 | 30250 | 30350 | 30250 | 2643 |
| 708 | 20250115 | 092300 | 5307086550 | 30200 | 30150 | 30250 | 30100 | 2763 |
| 709 | 20250115 | 092200 | 5223757650 | 30150 | 30000 | 30150 | 30000 | 4278 |
| 710 | 20250115 | 092100 | 5095259900 | 30000 | 30050 | 30050 | 30000 | 1894 |
| 711 | 20250115 | 092000 | 5038380200 | 30050 | 30100 | 30100 | 30000 | 2245 |
| 712 | 20250115 | 091900 | 4970956950 | 30100 | 30100 | 30150 | 30050 | 1504 |
| 713 | 20250115 | 091800 | 4925690100 | 30100 | 29950 | 30150 | 29950 | 9147 |
| 714 | 20250115 | 091700 | 4650655850 | 29950 | 29950 | 30000 | 29900 | 5493 |
| 715 | 20250115 | 091600 | 4485979200 | 29950 | 30200 | 30200 | 29900 | 11313 |
| 716 | 20250115 | 091500 | 4146669900 | 30200 | 30000 | 30200 | 30000 | 10167 |
| 717 | 20250115 | 091400 | 3840627900 | 30000 | 30200 | 30200 | 29900 | 19901 |
| 718 | 20250115 | 091300 | 3243366400 | 30100 | 30150 | 30200 | 30100 | 8325 |
| 719 | 20250115 | 091200 | 2992226450 | 30200 | 30350 | 30350 | 30150 | 9003 |
| 720 | 20250115 | 091100 | 2720128900 | 30350 | 30600 | 30600 | 30300 | 22980 |
| 721 | 20250115 | 091000 | 2019868850 | 30600 | 30550 | 30650 | 30550 | 1931 |
| 722 | 20250115 | 090900 | 1960780900 | 30550 | 30600 | 30600 | 30550 | 5840 |
| 723 | 20250115 | 090800 | 1782286700 | 30600 | 30650 | 30650 | 30600 | 3161 |
| 724 | 20250115 | 090700 | 1685535500 | 30650 | 30550 | 30750 | 30500 | 4542 |
| 725 | 20250115 | 090600 | 1546560250 | 30550 | 30600 | 30650 | 30550 | 7509 |
| 726 | 20250115 | 090500 | 1316949800 | 30600 | 30750 | 30800 | 30600 | 12999 |
| 727 | 20250115 | 090400 | 918032200 | 30750 | 30850 | 30900 | 30750 | 5432 |
| 728 | 20250115 | 090300 | 750680000 | 30850 | 30850 | 30900 | 30750 | 5562 |
| 729 | 20250115 | 090200 | 579225900 | 30800 | 30900 | 31000 | 30800 | 5228 |
| 730 | 20250115 | 090100 | 417732350 | 31050 | 31050 | 31050 | 30850 | 3725 |
| 731 | 20250115 | 090000 | 302471400 | 31000 | 30850 | 31100 | 30850 | 9797 |