40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 210900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 3 | 20250120 | 210800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20250120 | 210700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20250120 | 210600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20250120 | 210500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20250120 | 210400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20250120 | 210300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20250120 | 210200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20250120 | 210100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20250120 | 210000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20250120 | 205900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20250120 | 205800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20250120 | 205700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20250120 | 205600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20250120 | 205500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20250120 | 205400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20250120 | 205300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20250120 | 205200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20250120 | 205100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20250120 | 205000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20250120 | 204900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20250120 | 204800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20250120 | 204700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20250120 | 204600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20250120 | 204500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20250120 | 204400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20250120 | 204300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20250120 | 204200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20250120 | 204100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20250120 | 204000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20250120 | 203900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 33 | 20250120 | 203800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20250120 | 203700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20250120 | 203600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20250120 | 203500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20250120 | 203400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20250120 | 203300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20250120 | 203200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20250120 | 203100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20250120 | 203000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20250120 | 202900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20250120 | 202800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20250120 | 202700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20250120 | 202600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20250120 | 202500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20250120 | 202400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20250120 | 202300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20250120 | 202200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20250120 | 202100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20250120 | 202000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20250120 | 201900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20250120 | 201800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20250120 | 201700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20250120 | 201600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20250120 | 201500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20250120 | 201400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20250120 | 201300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20250120 | 201200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20250120 | 201100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20250120 | 201000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20250120 | 200900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 63 | 20250120 | 200800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20250120 | 200700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20250120 | 200600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20250120 | 200500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20250120 | 200400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20250120 | 200300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20250120 | 200200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20250120 | 200100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20250120 | 200000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20250120 | 195900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20250120 | 195800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20250120 | 195700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20250120 | 195600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20250120 | 195500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20250120 | 195400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20250120 | 195300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20250120 | 195200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20250120 | 195100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20250120 | 195000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20250120 | 194900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20250120 | 194800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20250120 | 194700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20250120 | 194600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20250120 | 194500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20250120 | 194400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20250120 | 194300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20250120 | 194200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20250120 | 194100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20250120 | 194000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20250120 | 193900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 93 | 20250120 | 193800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20250120 | 193700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20250120 | 193600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20250120 | 193500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20250120 | 193400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20250120 | 193300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20250120 | 193200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20250120 | 193100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20250120 | 193000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20250120 | 192900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20250120 | 192800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20250120 | 192700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20250120 | 192600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20250120 | 192500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20250120 | 192400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20250120 | 192300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20250120 | 192200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20250120 | 192100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20250120 | 192000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20250120 | 191900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20250120 | 191800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20250120 | 191700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20250120 | 191600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20250120 | 191500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20250120 | 191400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20250120 | 191300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20250120 | 191200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20250120 | 191100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20250120 | 191000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20250120 | 190900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 123 | 20250120 | 190800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20250120 | 190700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20250120 | 190600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20250120 | 190500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20250120 | 190400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20250120 | 190300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20250120 | 190200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20250120 | 190100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20250120 | 190000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20250120 | 185900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20250120 | 185800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20250120 | 185700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20250120 | 185600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20250120 | 185500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20250120 | 185400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20250120 | 185300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20250120 | 185200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20250120 | 185100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20250120 | 185000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20250120 | 184900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20250120 | 184800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20250120 | 184700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20250120 | 184600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20250120 | 184500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20250120 | 184400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20250120 | 184300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20250120 | 184200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20250120 | 184100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20250120 | 184000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20250120 | 183900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 153 | 20250120 | 183800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20250120 | 183700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20250120 | 183600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20250120 | 183500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20250120 | 183400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20250120 | 183300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20250120 | 183200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20250120 | 183100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20250120 | 183000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20250120 | 182900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20250120 | 182800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20250120 | 182700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20250120 | 182600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20250120 | 182500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20250120 | 182400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20250120 | 182300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20250120 | 182200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20250120 | 182100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20250120 | 182000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20250120 | 181900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20250120 | 181800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20250120 | 181700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20250120 | 181600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20250120 | 181500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20250120 | 181400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20250120 | 181300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20250120 | 181200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20250120 | 181100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20250120 | 181000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20250120 | 180900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 183 | 20250120 | 180800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20250120 | 180700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20250120 | 180600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20250120 | 180500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20250120 | 180400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20250120 | 180300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20250120 | 180200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20250120 | 180100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20250120 | 180000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20250120 | 175900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20250120 | 175800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20250120 | 175700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20250120 | 175600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20250120 | 175500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20250120 | 175400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20250120 | 175300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20250120 | 175200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20250120 | 175100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20250120 | 175000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20250120 | 174900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20250120 | 174800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20250120 | 174700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20250120 | 174600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20250120 | 174500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20250120 | 174400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20250120 | 174300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20250120 | 174200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20250120 | 174100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20250120 | 174000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20250120 | 173900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 213 | 20250120 | 173800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20250120 | 173700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20250120 | 173600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20250120 | 173500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20250120 | 173400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20250120 | 173300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20250120 | 173200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20250120 | 173100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20250120 | 173000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20250120 | 172900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20250120 | 172800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20250120 | 172700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20250120 | 172600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20250120 | 172500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20250120 | 172400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20250120 | 172300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20250120 | 172200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20250120 | 172100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20250120 | 172000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20250120 | 171900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20250120 | 171800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20250120 | 171700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20250120 | 171600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20250120 | 171500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20250120 | 171400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20250120 | 171300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20250120 | 171200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20250120 | 171100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20250120 | 171000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20250120 | 170900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 243 | 20250120 | 170800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20250120 | 170700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20250120 | 170600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20250120 | 170500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20250120 | 170400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20250120 | 170300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20250120 | 170200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20250120 | 170100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20250120 | 170000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20250120 | 165900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20250120 | 165800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20250120 | 165700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20250120 | 165600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20250120 | 165500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20250120 | 165400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20250120 | 165300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20250120 | 165200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20250120 | 165100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20250120 | 165000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20250120 | 164900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20250120 | 164800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20250120 | 164700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20250120 | 164600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20250120 | 164500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20250120 | 164400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20250120 | 164300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20250120 | 164200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20250120 | 164100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20250120 | 164000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20250120 | 163900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 273 | 20250120 | 163800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20250120 | 163700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20250120 | 163600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20250120 | 163500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20250120 | 163400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20250120 | 163300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20250120 | 163200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20250120 | 163100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20250120 | 163000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20250120 | 162900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20250120 | 162800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20250120 | 162700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20250120 | 162600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20250120 | 162500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20250120 | 162400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20250120 | 162300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20250120 | 162200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20250120 | 162100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20250120 | 162000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20250120 | 161900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20250120 | 161800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20250120 | 161700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20250120 | 161600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20250120 | 161500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20250120 | 161400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20250120 | 161300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20250120 | 161200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20250120 | 161100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20250120 | 161000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20250120 | 160900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 303 | 20250120 | 160800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20250120 | 160700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20250120 | 160600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20250120 | 160500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20250120 | 160400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20250120 | 160300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20250120 | 160200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20250120 | 160100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20250120 | 160000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20250120 | 155900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20250120 | 155800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20250120 | 155700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20250120 | 155600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20250120 | 155500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20250120 | 155400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20250120 | 155300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20250120 | 155200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20250120 | 155100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20250120 | 155000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20250120 | 154900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20250120 | 154800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20250120 | 154700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20250120 | 154600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20250120 | 154500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20250120 | 154400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20250120 | 154300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20250120 | 154200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20250120 | 154100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20250120 | 154000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20250120 | 153900 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 333 | 20250120 | 153800 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20250120 | 153700 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20250120 | 153600 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20250120 | 153500 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20250120 | 153400 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 338 | 20250120 | 153300 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 339 | 20250120 | 153200 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 340 | 20250120 | 153100 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 341 | 20250120 | 153000 | 19511621450 | 31850 | 31850 | 31850 | 31850 | 10274 |
| 342 | 20250120 | 152900 | 19184394550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 343 | 20250120 | 152800 | 19184394550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 344 | 20250120 | 152700 | 19184394550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 345 | 20250120 | 152600 | 19184394550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 346 | 20250120 | 152500 | 19184394550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 347 | 20250120 | 152400 | 19184394550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 348 | 20250120 | 152300 | 19184394550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 349 | 20250120 | 152200 | 19184394550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 350 | 20250120 | 152100 | 19184394550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 351 | 20250120 | 152000 | 19184394550 | 31950 | 31950 | 31950 | 31950 | 0 |
| 352 | 20250120 | 151900 | 19184394550 | 31950 | 31950 | 31950 | 31850 | 772 |
| 353 | 20250120 | 151800 | 19159788550 | 31900 | 31900 | 31950 | 31850 | 780 |
| 354 | 20250120 | 151700 | 19134907750 | 31900 | 31950 | 31950 | 31850 | 1553 |
| 355 | 20250120 | 151600 | 19085393200 | 31900 | 31850 | 31950 | 31850 | 1441 |
| 356 | 20250120 | 151500 | 19039426500 | 31900 | 31950 | 31950 | 31850 | 4351 |
| 357 | 20250120 | 151400 | 18900751450 | 32000 | 32000 | 32000 | 31900 | 806 |
| 358 | 20250120 | 151300 | 18874994100 | 32000 | 31900 | 32000 | 31900 | 598 |
| 359 | 20250120 | 151200 | 18855885100 | 31900 | 31900 | 31950 | 31900 | 677 |
| 360 | 20250120 | 151100 | 18834266100 | 31950 | 31950 | 31950 | 31900 | 1515 |
| 361 | 20250120 | 151000 | 18785903050 | 31950 | 31950 | 31950 | 31900 | 691 |
| 362 | 20250120 | 150900 | 18763831800 | 31900 | 31950 | 31950 | 31900 | 1123 |
| 363 | 20250120 | 150800 | 18727982250 | 31950 | 31950 | 32000 | 31900 | 2745 |
| 364 | 20250120 | 150700 | 18640276050 | 31950 | 31950 | 32000 | 31950 | 1028 |
| 365 | 20250120 | 150600 | 18607399050 | 32000 | 31950 | 32000 | 31950 | 668 |
| 366 | 20250120 | 150500 | 18586029800 | 31950 | 31950 | 32000 | 31950 | 1613 |
| 367 | 20250120 | 150400 | 18534465700 | 31950 | 32000 | 32000 | 31950 | 947 |
| 368 | 20250120 | 150300 | 18504183950 | 32000 | 32000 | 32050 | 31950 | 1061 |
| 369 | 20250120 | 150200 | 18470236700 | 32000 | 32050 | 32050 | 32000 | 1222 |
| 370 | 20250120 | 150100 | 18431116650 | 32000 | 32000 | 32000 | 31950 | 1435 |
| 371 | 20250120 | 150000 | 18385213850 | 32000 | 32050 | 32050 | 32000 | 1344 |
| 372 | 20250120 | 145900 | 18342196500 | 32050 | 31950 | 32050 | 31950 | 3676 |
| 373 | 20250120 | 145800 | 18224567100 | 32000 | 32000 | 32000 | 31950 | 1231 |
| 374 | 20250120 | 145700 | 18185210400 | 32000 | 31950 | 32000 | 31950 | 920 |
| 375 | 20250120 | 145600 | 18155776900 | 31950 | 31950 | 32000 | 31900 | 912 |
| 376 | 20250120 | 145500 | 18126618700 | 31900 | 31900 | 31950 | 31900 | 874 |
| 377 | 20250120 | 145400 | 18098715300 | 31950 | 31900 | 31950 | 31900 | 1073 |
| 378 | 20250120 | 145300 | 18064436800 | 31900 | 31950 | 31950 | 31900 | 638 |
| 379 | 20250120 | 145200 | 18044062450 | 31950 | 31950 | 32000 | 31900 | 3276 |
| 380 | 20250120 | 145100 | 17939393800 | 32000 | 31950 | 32000 | 31950 | 799 |
| 381 | 20250120 | 145000 | 17913856600 | 31950 | 31950 | 32000 | 31950 | 956 |
| 382 | 20250120 | 144900 | 17883279200 | 31950 | 31950 | 32000 | 31900 | 839 |
| 383 | 20250120 | 144800 | 17856461000 | 31950 | 31950 | 32000 | 31950 | 592 |
| 384 | 20250120 | 144700 | 17837522850 | 31950 | 31950 | 32000 | 31900 | 1073 |
| 385 | 20250120 | 144600 | 17803236850 | 31900 | 31900 | 31950 | 31850 | 478 |
| 386 | 20250120 | 144500 | 17787992150 | 31850 | 31900 | 32000 | 31850 | 3010 |
| 387 | 20250120 | 144400 | 17691922800 | 31900 | 31950 | 32000 | 31900 | 2948 |
| 388 | 20250120 | 144300 | 17597732950 | 31950 | 31900 | 31950 | 31900 | 1352 |
| 389 | 20250120 | 144200 | 17554539150 | 31900 | 31900 | 31950 | 31900 | 564 |
| 390 | 20250120 | 144100 | 17536524250 | 31900 | 31950 | 31950 | 31900 | 553 |
| 391 | 20250120 | 144000 | 17518861350 | 31950 | 31950 | 31950 | 31900 | 571 |
| 392 | 20250120 | 143900 | 17500620350 | 31950 | 31950 | 31950 | 31900 | 492 |
| 393 | 20250120 | 143800 | 17484902950 | 31950 | 31950 | 31950 | 31900 | 680 |
| 394 | 20250120 | 143700 | 17463182700 | 31950 | 31900 | 31950 | 31900 | 510 |
| 395 | 20250120 | 143600 | 17446890700 | 31900 | 31900 | 31950 | 31900 | 766 |
| 396 | 20250120 | 143500 | 17422432650 | 31900 | 31950 | 31950 | 31900 | 657 |
| 397 | 20250120 | 143400 | 17401450300 | 31900 | 31950 | 31950 | 31900 | 586 |
| 398 | 20250120 | 143300 | 17382732150 | 31950 | 31950 | 31950 | 31900 | 567 |
| 399 | 20250120 | 143200 | 17364620500 | 31950 | 31900 | 31950 | 31900 | 551 |
| 400 | 20250120 | 143100 | 17347019700 | 31900 | 31900 | 31950 | 31900 | 635 |
| 401 | 20250120 | 143000 | 17326738800 | 31900 | 31850 | 31950 | 31850 | 1051 |
| 402 | 20250120 | 142900 | 17293216550 | 31900 | 31900 | 31950 | 31850 | 564 |
| 403 | 20250120 | 142800 | 17275223200 | 31900 | 31900 | 31950 | 31850 | 661 |
| 404 | 20250120 | 142700 | 17254131750 | 31900 | 31900 | 31950 | 31900 | 1031 |
| 405 | 20250120 | 142600 | 17221219600 | 31950 | 31950 | 31950 | 31900 | 821 |
| 406 | 20250120 | 142500 | 17195003200 | 31900 | 31950 | 32000 | 31900 | 569 |
| 407 | 20250120 | 142400 | 17176826700 | 31900 | 31950 | 31950 | 31900 | 562 |
| 408 | 20250120 | 142300 | 17158875500 | 31950 | 31950 | 32000 | 31900 | 2234 |
| 409 | 20250120 | 142200 | 17087495600 | 31950 | 31900 | 31950 | 31900 | 212 |
| 410 | 20250120 | 142100 | 17080728950 | 31950 | 31850 | 31950 | 31800 | 1066 |
| 411 | 20250120 | 142000 | 17046729400 | 31850 | 31850 | 31900 | 31850 | 482 |
| 412 | 20250120 | 141900 | 17031376350 | 31850 | 31900 | 31900 | 31800 | 411 |
| 413 | 20250120 | 141800 | 17018280750 | 31850 | 31850 | 31900 | 31800 | 408 |
| 414 | 20250120 | 141700 | 17005283550 | 31800 | 31900 | 31900 | 31800 | 406 |
| 415 | 20250120 | 141600 | 16992334650 | 31900 | 31900 | 31900 | 31850 | 474 |
| 416 | 20250120 | 141500 | 16977219300 | 31950 | 31850 | 31950 | 31850 | 501 |
| 417 | 20250120 | 141400 | 16961234950 | 31900 | 31900 | 31950 | 31850 | 887 |
| 418 | 20250120 | 141300 | 16932954400 | 31950 | 31900 | 31950 | 31900 | 228 |
| 419 | 20250120 | 141200 | 16925675700 | 31900 | 31950 | 32000 | 31800 | 1350 |
| 420 | 20250120 | 141100 | 16882610700 | 31950 | 31900 | 32000 | 31900 | 826 |
| 421 | 20250120 | 141000 | 16856218750 | 31950 | 31950 | 32000 | 31900 | 1144 |
| 422 | 20250120 | 140900 | 16819666000 | 31950 | 31950 | 32000 | 31950 | 719 |
| 423 | 20250120 | 140800 | 16796685750 | 31950 | 31950 | 32000 | 31950 | 1585 |
| 424 | 20250120 | 140700 | 16746023800 | 31950 | 31850 | 31950 | 31800 | 3063 |
| 425 | 20250120 | 140600 | 16648258400 | 31850 | 31850 | 31900 | 31800 | 4121 |
| 426 | 20250120 | 140500 | 16516871700 | 31850 | 31800 | 31850 | 31650 | 2446 |
| 427 | 20250120 | 140400 | 16439190450 | 31800 | 31800 | 31800 | 31750 | 1391 |
| 428 | 20250120 | 140300 | 16394965550 | 31700 | 31700 | 31800 | 31650 | 2396 |
| 429 | 20250120 | 140200 | 16318986950 | 31650 | 31550 | 31700 | 31550 | 6398 |
| 430 | 20250120 | 140100 | 16116740200 | 31550 | 31550 | 31600 | 31500 | 275 |
| 431 | 20250120 | 140000 | 16108063550 | 31550 | 31550 | 31600 | 31500 | 124 |
| 432 | 20250120 | 135900 | 16104149500 | 31550 | 31550 | 31550 | 31500 | 570 |
| 433 | 20250120 | 135800 | 16086179550 | 31550 | 31550 | 31550 | 31500 | 93 |
| 434 | 20250120 | 135700 | 16083246200 | 31500 | 31550 | 31550 | 31500 | 327 |
| 435 | 20250120 | 135600 | 16072931250 | 31550 | 31550 | 31600 | 31550 | 389 |
| 436 | 20250120 | 135500 | 16060656500 | 31600 | 31550 | 31600 | 31550 | 1667 |
| 437 | 20250120 | 135400 | 16008060150 | 31500 | 31550 | 31550 | 31500 | 1451 |
| 438 | 20250120 | 135300 | 15962349600 | 31550 | 31550 | 31550 | 31500 | 96 |
| 439 | 20250120 | 135200 | 15959321100 | 31500 | 31550 | 31550 | 31500 | 1272 |
| 440 | 20250120 | 135100 | 15919248600 | 31550 | 31550 | 31600 | 31550 | 2870 |
| 441 | 20250120 | 135000 | 15828697750 | 31600 | 31550 | 31600 | 31550 | 2595 |
| 442 | 20250120 | 134900 | 15746721800 | 31550 | 31550 | 31600 | 31550 | 1179 |
| 443 | 20250120 | 134800 | 15709520950 | 31600 | 31600 | 31600 | 31550 | 173 |
| 444 | 20250120 | 134700 | 15704059850 | 31600 | 31550 | 31600 | 31550 | 407 |
| 445 | 20250120 | 134600 | 15691212900 | 31600 | 31600 | 31600 | 31550 | 1621 |
| 446 | 20250120 | 134500 | 15640038600 | 31550 | 31600 | 31600 | 31550 | 592 |
| 447 | 20250120 | 134400 | 15621357000 | 31550 | 31550 | 31600 | 31550 | 769 |
| 448 | 20250120 | 134300 | 15597072750 | 31550 | 31600 | 31600 | 31550 | 613 |
| 449 | 20250120 | 134200 | 15577729500 | 31600 | 31600 | 31650 | 31550 | 2986 |
| 450 | 20250120 | 134100 | 15483375450 | 31600 | 31650 | 31650 | 31600 | 343 |
| 451 | 20250120 | 134000 | 15472534250 | 31650 | 31600 | 31650 | 31600 | 332 |
| 452 | 20250120 | 133900 | 15462038550 | 31650 | 31600 | 31650 | 31600 | 278 |
| 453 | 20250120 | 133800 | 15453246200 | 31650 | 31600 | 31650 | 31600 | 289 |
| 454 | 20250120 | 133700 | 15444107250 | 31650 | 31650 | 31650 | 31600 | 617 |
| 455 | 20250120 | 133600 | 15424606850 | 31600 | 31650 | 31650 | 31600 | 620 |
| 456 | 20250120 | 133500 | 15404985850 | 31600 | 31650 | 31650 | 31600 | 1195 |
| 457 | 20250120 | 133400 | 15367185050 | 31600 | 31650 | 31650 | 31600 | 751 |
| 458 | 20250120 | 133300 | 15343444950 | 31600 | 31600 | 31650 | 31600 | 426 |
| 459 | 20250120 | 133200 | 15329962450 | 31650 | 31650 | 31700 | 31650 | 382 |
| 460 | 20250120 | 133100 | 15317869800 | 31650 | 31700 | 31700 | 31650 | 289 |
| 461 | 20250120 | 133000 | 15308721000 | 31650 | 31700 | 31700 | 31650 | 261 |
| 462 | 20250120 | 132900 | 15300456150 | 31650 | 31700 | 31700 | 31600 | 733 |
| 463 | 20250120 | 132800 | 15277253650 | 31600 | 31700 | 31750 | 31600 | 1123 |
| 464 | 20250120 | 132700 | 15241709150 | 31700 | 31650 | 31750 | 31650 | 289 |
| 465 | 20250120 | 132600 | 15232548100 | 31650 | 31700 | 31750 | 31650 | 436 |
| 466 | 20250120 | 132500 | 15218729000 | 31700 | 31700 | 31700 | 31650 | 459 |
| 467 | 20250120 | 132400 | 15204198850 | 31650 | 31700 | 31700 | 31650 | 826 |
| 468 | 20250120 | 132300 | 15178048650 | 31700 | 31700 | 31700 | 31650 | 370 |
| 469 | 20250120 | 132200 | 15166333850 | 31650 | 31700 | 31700 | 31600 | 315 |
| 470 | 20250120 | 132100 | 15156372900 | 31600 | 31700 | 31700 | 31600 | 1388 |
| 471 | 20250120 | 132000 | 15112442850 | 31700 | 31700 | 31700 | 31650 | 178 |
| 472 | 20250120 | 131900 | 15106802400 | 31700 | 31650 | 31700 | 31650 | 192 |
| 473 | 20250120 | 131800 | 15100721400 | 31650 | 31650 | 31700 | 31650 | 295 |
| 474 | 20250120 | 131700 | 15091382200 | 31650 | 31650 | 31700 | 31650 | 252 |
| 475 | 20250120 | 131600 | 15083398250 | 31700 | 31650 | 31700 | 31650 | 58 |
| 476 | 20250120 | 131500 | 15081559950 | 31700 | 31750 | 31750 | 31650 | 835 |
| 477 | 20250120 | 131400 | 15055125700 | 31700 | 31700 | 31750 | 31700 | 210 |
| 478 | 20250120 | 131300 | 15048467250 | 31750 | 31750 | 31750 | 31650 | 435 |
| 479 | 20250120 | 131200 | 15034674350 | 31700 | 31700 | 31750 | 31650 | 417 |
| 480 | 20250120 | 131100 | 15021467500 | 31700 | 31700 | 31700 | 31650 | 125 |
| 481 | 20250120 | 131000 | 15017507200 | 31700 | 31650 | 31700 | 31650 | 119 |
| 482 | 20250120 | 130900 | 15013738400 | 31650 | 31700 | 31700 | 31650 | 530 |
| 483 | 20250120 | 130800 | 14996960750 | 31700 | 31700 | 31700 | 31650 | 327 |
| 484 | 20250120 | 130700 | 14986605050 | 31700 | 31700 | 31700 | 31700 | 42 |
| 485 | 20250120 | 130600 | 14985273650 | 31700 | 31750 | 31750 | 31650 | 204 |
| 486 | 20250120 | 130500 | 14978810800 | 31750 | 31700 | 31750 | 31650 | 1237 |
| 487 | 20250120 | 130400 | 14939641750 | 31700 | 31700 | 31700 | 31650 | 694 |
| 488 | 20250120 | 130300 | 14917668800 | 31700 | 31750 | 31750 | 31650 | 284 |
| 489 | 20250120 | 130200 | 14908664000 | 31800 | 31750 | 31800 | 31700 | 155 |
| 490 | 20250120 | 130100 | 14903742500 | 31700 | 31700 | 31800 | 31650 | 1073 |
| 491 | 20250120 | 130000 | 14869686000 | 31750 | 31750 | 31750 | 31700 | 397 |
| 492 | 20250120 | 125900 | 14857095550 | 31750 | 31700 | 31800 | 31700 | 309 |
| 493 | 20250120 | 125800 | 14847296400 | 31750 | 31800 | 31800 | 31750 | 111 |
| 494 | 20250120 | 125700 | 14843771900 | 31800 | 31800 | 31800 | 31700 | 232 |
| 495 | 20250120 | 125600 | 14836412800 | 31800 | 31800 | 31800 | 31700 | 168 |
| 496 | 20250120 | 125500 | 14831082650 | 31750 | 31800 | 31800 | 31750 | 197 |
| 497 | 20250120 | 125400 | 14824822700 | 31750 | 31800 | 31800 | 31700 | 274 |
| 498 | 20250120 | 125300 | 14816130200 | 31700 | 31750 | 31800 | 31700 | 173 |
| 499 | 20250120 | 125200 | 14810643000 | 31800 | 31700 | 31800 | 31650 | 232 |
| 500 | 20250120 | 125100 | 14803290050 | 31750 | 31750 | 31750 | 31650 | 1189 |
| 501 | 20250120 | 125000 | 14765597600 | 31750 | 31700 | 31750 | 31700 | 65 |
| 502 | 20250120 | 124900 | 14763534050 | 31750 | 31750 | 31750 | 31700 | 218 |
| 503 | 20250120 | 124800 | 14756620350 | 31750 | 31700 | 31750 | 31700 | 230 |
| 504 | 20250120 | 124700 | 14749327150 | 31750 | 31750 | 31750 | 31700 | 185 |
| 505 | 20250120 | 124600 | 14743459200 | 31750 | 31750 | 31750 | 31650 | 3382 |
| 506 | 20250120 | 124500 | 14636268150 | 31750 | 31800 | 31800 | 31700 | 682 |
| 507 | 20250120 | 124400 | 14614631300 | 31750 | 31800 | 31800 | 31750 | 101 |
| 508 | 20250120 | 124300 | 14611420700 | 31800 | 31850 | 31850 | 31750 | 2650 |
| 509 | 20250120 | 124200 | 14527254800 | 31850 | 31800 | 31850 | 31800 | 172 |
| 510 | 20250120 | 124100 | 14521783650 | 31800 | 31800 | 31850 | 31800 | 424 |
| 511 | 20250120 | 124000 | 14508296750 | 31850 | 31800 | 31850 | 31800 | 292 |
| 512 | 20250120 | 123900 | 14499006650 | 31800 | 31850 | 31900 | 31800 | 539 |
| 513 | 20250120 | 123800 | 14481861450 | 31900 | 31850 | 31900 | 31800 | 258 |
| 514 | 20250120 | 123700 | 14473653250 | 31850 | 31900 | 31900 | 31850 | 73 |
| 515 | 20250120 | 123600 | 14471326800 | 31850 | 31850 | 31850 | 31800 | 795 |
| 516 | 20250120 | 123500 | 14446029650 | 31850 | 31850 | 31850 | 31800 | 583 |
| 517 | 20250120 | 123400 | 14427487700 | 31850 | 31800 | 31850 | 31800 | 101 |
| 518 | 20250120 | 123300 | 14424273550 | 31850 | 31850 | 31850 | 31850 | 184 |
| 519 | 20250120 | 123200 | 14418413150 | 31850 | 31800 | 31850 | 31800 | 1005 |
| 520 | 20250120 | 123100 | 14386451300 | 31850 | 31800 | 31850 | 31800 | 160 |
| 521 | 20250120 | 123000 | 14381355750 | 31800 | 31800 | 31900 | 31800 | 160 |
| 522 | 20250120 | 122900 | 14376259750 | 31850 | 31850 | 31900 | 31800 | 405 |
| 523 | 20250120 | 122800 | 14363372050 | 31850 | 31850 | 31900 | 31800 | 223 |
| 524 | 20250120 | 122700 | 14356269350 | 31850 | 31850 | 31850 | 31800 | 58 |
| 525 | 20250120 | 122600 | 14354422500 | 31850 | 31850 | 31850 | 31800 | 282 |
| 526 | 20250120 | 122500 | 14345452050 | 31850 | 31850 | 31850 | 31850 | 77 |
| 527 | 20250120 | 122400 | 14342999600 | 31850 | 31800 | 31850 | 31750 | 1681 |
| 528 | 20250120 | 122300 | 14289607000 | 31850 | 31850 | 31850 | 31800 | 1146 |
| 529 | 20250120 | 122200 | 14253143200 | 31850 | 31800 | 31850 | 31800 | 391 |
| 530 | 20250120 | 122100 | 14240707600 | 31750 | 31750 | 31800 | 31750 | 840 |
| 531 | 20250120 | 122000 | 14214033550 | 31750 | 31800 | 31850 | 31750 | 191 |
| 532 | 20250120 | 121900 | 14207958600 | 31850 | 31850 | 31850 | 31800 | 1069 |
| 533 | 20250120 | 121800 | 14173953200 | 31850 | 31850 | 31850 | 31800 | 47 |
| 534 | 20250120 | 121700 | 14172456500 | 31850 | 31850 | 31850 | 31800 | 417 |
| 535 | 20250120 | 121600 | 14159183100 | 31850 | 31850 | 31850 | 31850 | 144 |
| 536 | 20250120 | 121500 | 14154596700 | 31850 | 31850 | 31850 | 31800 | 62 |
| 537 | 20250120 | 121400 | 14152622700 | 31800 | 31800 | 31850 | 31800 | 274 |
| 538 | 20250120 | 121300 | 14143904500 | 31800 | 31850 | 31850 | 31800 | 405 |
| 539 | 20250120 | 121200 | 14131008950 | 31850 | 31850 | 31850 | 31800 | 178 |
| 540 | 20250120 | 121100 | 14125343800 | 31800 | 31850 | 31850 | 31800 | 319 |
| 541 | 20250120 | 121000 | 14115193150 | 31800 | 31850 | 31850 | 31800 | 84 |
| 542 | 20250120 | 120900 | 14112519500 | 31800 | 31850 | 31850 | 31800 | 361 |
| 543 | 20250120 | 120800 | 14101038550 | 31800 | 31750 | 31800 | 31750 | 482 |
| 544 | 20250120 | 120700 | 14085717300 | 31800 | 31750 | 31800 | 31750 | 595 |
| 545 | 20250120 | 120600 | 14066822900 | 31800 | 31750 | 31800 | 31750 | 169 |
| 546 | 20250120 | 120500 | 14061455300 | 31800 | 31800 | 31850 | 31800 | 451 |
| 547 | 20250120 | 120400 | 14047112500 | 31850 | 31850 | 31850 | 31800 | 255 |
| 548 | 20250120 | 120300 | 14039000950 | 31850 | 31850 | 31850 | 31750 | 305 |
| 549 | 20250120 | 120200 | 14029303900 | 31850 | 31800 | 31850 | 31800 | 130 |
| 550 | 20250120 | 120100 | 14025169250 | 31800 | 31850 | 31850 | 31750 | 485 |
| 551 | 20250120 | 120000 | 14009754350 | 31800 | 31800 | 31900 | 31800 | 172 |
| 552 | 20250120 | 115900 | 14004280350 | 31800 | 31850 | 31850 | 31750 | 6283 |
| 553 | 20250120 | 115800 | 13804611700 | 31900 | 31900 | 31900 | 31850 | 559 |
| 554 | 20250120 | 115700 | 13786799450 | 31900 | 31900 | 31900 | 31850 | 189 |
| 555 | 20250120 | 115600 | 13780772850 | 31850 | 31900 | 31900 | 31850 | 221 |
| 556 | 20250120 | 115500 | 13773725100 | 31950 | 31950 | 31950 | 31850 | 750 |
| 557 | 20250120 | 115400 | 13749818350 | 31950 | 31950 | 31950 | 31900 | 128 |
| 558 | 20250120 | 115300 | 13745730050 | 31950 | 31850 | 31950 | 31850 | 1203 |
| 559 | 20250120 | 115200 | 13707322100 | 31900 | 31850 | 31900 | 31850 | 303 |
| 560 | 20250120 | 115100 | 13697668000 | 31900 | 31800 | 31900 | 31800 | 171 |
| 561 | 20250120 | 115000 | 13692221600 | 31800 | 31800 | 31850 | 31800 | 820 |
| 562 | 20250120 | 114900 | 13666144000 | 31800 | 31800 | 31850 | 31750 | 5110 |
| 563 | 20250120 | 114800 | 13503652300 | 31850 | 31850 | 31850 | 31850 | 181 |
| 564 | 20250120 | 114700 | 13497887450 | 31850 | 31850 | 31850 | 31800 | 118 |
| 565 | 20250120 | 114600 | 13494130500 | 31850 | 31850 | 31900 | 31800 | 1333 |
| 566 | 20250120 | 114500 | 13451685250 | 31850 | 31900 | 31900 | 31850 | 597 |
| 567 | 20250120 | 114400 | 13432645950 | 31900 | 31900 | 31950 | 31900 | 108 |
| 568 | 20250120 | 114300 | 13429200300 | 31900 | 31950 | 31950 | 31900 | 379 |
| 569 | 20250120 | 114200 | 13417102000 | 31950 | 31950 | 32000 | 31950 | 426 |
| 570 | 20250120 | 114100 | 13403488350 | 31950 | 31850 | 32000 | 31850 | 802 |
| 571 | 20250120 | 114000 | 13377875800 | 31900 | 31900 | 31900 | 31850 | 443 |
| 572 | 20250120 | 113900 | 13363763450 | 31950 | 31900 | 31950 | 31900 | 182 |
| 573 | 20250120 | 113800 | 13357956300 | 31950 | 31900 | 31950 | 31850 | 181 |
| 574 | 20250120 | 113700 | 13352182000 | 31900 | 31900 | 31900 | 31850 | 416 |
| 575 | 20250120 | 113600 | 13338922800 | 31900 | 31900 | 31900 | 31850 | 1177 |
| 576 | 20250120 | 113500 | 13301432800 | 31850 | 31900 | 31950 | 31850 | 261 |
| 577 | 20250120 | 113400 | 13293107950 | 31900 | 31900 | 32000 | 31900 | 1647 |
| 578 | 20250120 | 113300 | 13240463400 | 31900 | 31950 | 31950 | 31900 | 222 |
| 579 | 20250120 | 113200 | 13233378500 | 32000 | 31900 | 32000 | 31900 | 604 |
| 580 | 20250120 | 113100 | 13214080850 | 31900 | 31850 | 31900 | 31850 | 506 |
| 581 | 20250120 | 113000 | 13197941700 | 31850 | 31900 | 31900 | 31850 | 2169 |
| 582 | 20250120 | 112900 | 13128851800 | 31900 | 31900 | 31900 | 31850 | 221 |
| 583 | 20250120 | 112800 | 13121807000 | 31850 | 31900 | 31900 | 31850 | 517 |
| 584 | 20250120 | 112700 | 13105324950 | 31900 | 31950 | 31950 | 31900 | 2613 |
| 585 | 20250120 | 112600 | 13021943200 | 31950 | 31950 | 31950 | 31900 | 669 |
| 586 | 20250120 | 112500 | 13000598600 | 31950 | 31900 | 31950 | 31900 | 86 |
| 587 | 20250120 | 112400 | 12997851200 | 31950 | 31950 | 31950 | 31900 | 791 |
| 588 | 20250120 | 112300 | 12972614700 | 31950 | 32050 | 32050 | 31900 | 5936 |
| 589 | 20250120 | 112200 | 12782741750 | 32050 | 32050 | 32050 | 32000 | 586 |
| 590 | 20250120 | 112100 | 12763965850 | 32050 | 32050 | 32050 | 32000 | 318 |
| 591 | 20250120 | 112000 | 12753787000 | 32050 | 32100 | 32100 | 32000 | 775 |
| 592 | 20250120 | 111900 | 12728942650 | 32050 | 32150 | 32150 | 32000 | 4683 |
| 593 | 20250120 | 111800 | 12578797450 | 32150 | 32100 | 32150 | 32100 | 813 |
| 594 | 20250120 | 111700 | 12552667700 | 32150 | 32050 | 32150 | 32050 | 1332 |
| 595 | 20250120 | 111600 | 12509912650 | 32050 | 32100 | 32100 | 32050 | 145 |
| 596 | 20250120 | 111500 | 12505261200 | 32100 | 32100 | 32100 | 32050 | 254 |
| 597 | 20250120 | 111400 | 12497117150 | 32100 | 32100 | 32100 | 32050 | 389 |
| 598 | 20250120 | 111300 | 12484630800 | 32050 | 32100 | 32100 | 32050 | 332 |
| 599 | 20250120 | 111200 | 12473986100 | 32100 | 32100 | 32100 | 32050 | 744 |
| 600 | 20250120 | 111100 | 12450116750 | 32050 | 32000 | 32050 | 32000 | 2159 |
| 601 | 20250120 | 111000 | 12380934650 | 32000 | 32000 | 32050 | 32000 | 358 |
| 602 | 20250120 | 110900 | 12369464250 | 32000 | 32000 | 32050 | 31950 | 336 |
| 603 | 20250120 | 110800 | 12358719050 | 32000 | 32000 | 32000 | 31950 | 588 |
| 604 | 20250120 | 110700 | 12339904350 | 32000 | 32050 | 32050 | 32000 | 462 |
| 605 | 20250120 | 110600 | 12325117550 | 32050 | 32050 | 32050 | 32000 | 897 |
| 606 | 20250120 | 110500 | 12296403200 | 32050 | 32050 | 32050 | 32000 | 606 |
| 607 | 20250120 | 110400 | 12276983700 | 32050 | 32100 | 32100 | 32000 | 688 |
| 608 | 20250120 | 110300 | 12254954000 | 32100 | 32100 | 32100 | 32000 | 1668 |
| 609 | 20250120 | 110200 | 12201482300 | 32050 | 32150 | 32150 | 32050 | 852 |
| 610 | 20250120 | 110100 | 12174115450 | 32100 | 32150 | 32200 | 32100 | 692 |
| 611 | 20250120 | 110000 | 12151849200 | 32150 | 32250 | 32250 | 32100 | 1459 |
| 612 | 20250120 | 105900 | 12104886700 | 32250 | 32150 | 32250 | 32150 | 2864 |
| 613 | 20250120 | 105800 | 12012668050 | 32100 | 32050 | 32100 | 32050 | 3834 |
| 614 | 20250120 | 105700 | 11889598000 | 32100 | 32050 | 32100 | 32000 | 684 |
| 615 | 20250120 | 105600 | 11867674450 | 32000 | 32050 | 32100 | 32000 | 1035 |
| 616 | 20250120 | 105500 | 11834511700 | 32100 | 32100 | 32100 | 32000 | 785 |
| 617 | 20250120 | 105400 | 11809348000 | 32050 | 32050 | 32100 | 32050 | 597 |
| 618 | 20250120 | 105300 | 11790201700 | 32050 | 32100 | 32100 | 32000 | 1516 |
| 619 | 20250120 | 105200 | 11741613050 | 32050 | 32000 | 32050 | 32000 | 2063 |
| 620 | 20250120 | 105100 | 11675521600 | 32000 | 32000 | 32000 | 31950 | 423 |
| 621 | 20250120 | 105000 | 11661985850 | 32000 | 32000 | 32000 | 31950 | 931 |
| 622 | 20250120 | 104900 | 11632219300 | 31950 | 31950 | 32050 | 31950 | 3327 |
| 623 | 20250120 | 104800 | 11525897900 | 31950 | 31900 | 31950 | 31850 | 298 |
| 624 | 20250120 | 104700 | 11516385850 | 31900 | 31900 | 31900 | 31850 | 493 |
| 625 | 20250120 | 104600 | 11500671150 | 31900 | 32000 | 32000 | 31900 | 884 |
| 626 | 20250120 | 104500 | 11472437150 | 32000 | 31950 | 32000 | 31950 | 909 |
| 627 | 20250120 | 104400 | 11443349850 | 32000 | 31900 | 32000 | 31900 | 1579 |
| 628 | 20250120 | 104300 | 11392924800 | 31900 | 31900 | 31900 | 31850 | 1113 |
| 629 | 20250120 | 104200 | 11357429950 | 31900 | 31850 | 31900 | 31800 | 220 |
| 630 | 20250120 | 104100 | 11350424900 | 31850 | 31850 | 31950 | 31800 | 677 |
| 631 | 20250120 | 104000 | 11328864300 | 31850 | 31800 | 31850 | 31800 | 248 |
| 632 | 20250120 | 103900 | 11320976100 | 31800 | 31900 | 31900 | 31800 | 1106 |
| 633 | 20250120 | 103800 | 11285777750 | 31850 | 31900 | 31900 | 31850 | 669 |
| 634 | 20250120 | 103700 | 11264446050 | 31900 | 31850 | 31950 | 31850 | 428 |
| 635 | 20250120 | 103600 | 11250793900 | 31900 | 31900 | 31900 | 31850 | 429 |
| 636 | 20250120 | 103500 | 11237109050 | 31900 | 31850 | 31900 | 31850 | 642 |
| 637 | 20250120 | 103400 | 11216648250 | 31900 | 31900 | 31900 | 31850 | 481 |
| 638 | 20250120 | 103300 | 11201323700 | 31900 | 31850 | 31900 | 31850 | 334 |
| 639 | 20250120 | 103200 | 11190672100 | 31900 | 31900 | 31900 | 31800 | 712 |
| 640 | 20250120 | 103100 | 11168009500 | 31900 | 31900 | 31900 | 31850 | 223 |
| 641 | 20250120 | 103000 | 11160896100 | 31900 | 32000 | 32000 | 31800 | 1393 |
| 642 | 20250120 | 102900 | 11116423050 | 32000 | 32000 | 32000 | 31950 | 878 |
| 643 | 20250120 | 102800 | 11088337900 | 32000 | 31900 | 32000 | 31900 | 541 |
| 644 | 20250120 | 102700 | 11071042300 | 31900 | 31900 | 31950 | 31800 | 265 |
| 645 | 20250120 | 102600 | 11062582650 | 31900 | 31800 | 32000 | 31800 | 4956 |
| 646 | 20250120 | 102500 | 10904415900 | 31800 | 31800 | 31850 | 31750 | 945 |
| 647 | 20250120 | 102400 | 10874377900 | 31750 | 31750 | 31800 | 31700 | 1165 |
| 648 | 20250120 | 102300 | 10837357100 | 31700 | 31750 | 31750 | 31600 | 7584 |
| 649 | 20250120 | 102200 | 10597383200 | 31700 | 31700 | 31750 | 31650 | 797 |
| 650 | 20250120 | 102100 | 10572115350 | 31700 | 31650 | 31700 | 31600 | 680 |
| 651 | 20250120 | 102000 | 10550588050 | 31650 | 31700 | 31700 | 31650 | 570 |
| 652 | 20250120 | 101900 | 10532541250 | 31700 | 31700 | 31700 | 31650 | 674 |
| 653 | 20250120 | 101800 | 10511201800 | 31700 | 31600 | 31700 | 31600 | 458 |
| 654 | 20250120 | 101700 | 10496707400 | 31550 | 31650 | 31650 | 31550 | 2999 |
| 655 | 20250120 | 101600 | 10401904900 | 31700 | 31650 | 31750 | 31650 | 571 |
| 656 | 20250120 | 101500 | 10383814550 | 31650 | 31750 | 31750 | 31650 | 825 |
| 657 | 20250120 | 101400 | 10357662150 | 31750 | 31800 | 31800 | 31700 | 2002 |
| 658 | 20250120 | 101300 | 10294136700 | 31800 | 31850 | 31850 | 31750 | 1869 |
| 659 | 20250120 | 101200 | 10234684050 | 31800 | 31900 | 32000 | 31800 | 726 |
| 660 | 20250120 | 101100 | 10211544100 | 31900 | 32000 | 32000 | 31900 | 892 |
| 661 | 20250120 | 101000 | 10183029000 | 32050 | 32050 | 32100 | 32000 | 1753 |
| 662 | 20250120 | 100900 | 10126843450 | 32000 | 32000 | 32000 | 31950 | 867 |
| 663 | 20250120 | 100800 | 10099115450 | 31950 | 31850 | 31950 | 31850 | 810 |
| 664 | 20250120 | 100700 | 10073271600 | 31850 | 31900 | 31950 | 31850 | 3569 |
| 665 | 20250120 | 100600 | 9959523950 | 31900 | 32100 | 32100 | 31900 | 3237 |
| 666 | 20250120 | 100500 | 9855999100 | 32050 | 32050 | 32100 | 32000 | 989 |
| 667 | 20250120 | 100400 | 9824303850 | 32050 | 32250 | 32300 | 32050 | 11844 |
| 668 | 20250120 | 100300 | 9443152950 | 32250 | 32200 | 32250 | 32100 | 3925 |
| 669 | 20250120 | 100200 | 9316840500 | 32150 | 32100 | 32150 | 32050 | 3088 |
| 670 | 20250120 | 100100 | 9217616450 | 32100 | 32100 | 32150 | 31950 | 7787 |
| 671 | 20250120 | 100000 | 8968063100 | 32050 | 31950 | 32100 | 31900 | 5207 |
| 672 | 20250120 | 095900 | 8801465300 | 31950 | 31900 | 32000 | 31900 | 7596 |
| 673 | 20250120 | 095800 | 8558610900 | 31900 | 31900 | 31950 | 31850 | 3239 |
| 674 | 20250120 | 095700 | 8455238150 | 31850 | 31650 | 31900 | 31600 | 6053 |
| 675 | 20250120 | 095600 | 8263031200 | 31600 | 31600 | 31650 | 31550 | 854 |
| 676 | 20250120 | 095500 | 8236040150 | 31600 | 31700 | 31700 | 31550 | 907 |
| 677 | 20250120 | 095400 | 8207372650 | 31700 | 31550 | 31700 | 31500 | 3847 |
| 678 | 20250120 | 095300 | 8085815000 | 31550 | 31550 | 31600 | 31500 | 4431 |
| 679 | 20250120 | 095200 | 7946003650 | 31550 | 31600 | 31650 | 31550 | 1126 |
| 680 | 20250120 | 095100 | 7910436500 | 31650 | 31600 | 31650 | 31500 | 1595 |
| 681 | 20250120 | 095000 | 7860060250 | 31600 | 31500 | 31600 | 31450 | 1398 |
| 682 | 20250120 | 094900 | 7815990550 | 31500 | 31400 | 31550 | 31400 | 5553 |
| 683 | 20250120 | 094800 | 7641100600 | 31500 | 31450 | 31500 | 31400 | 2910 |
| 684 | 20250120 | 094700 | 7549569050 | 31450 | 31450 | 31500 | 31450 | 1342 |
| 685 | 20250120 | 094600 | 7507319350 | 31450 | 31500 | 31500 | 31450 | 515 |
| 686 | 20250120 | 094500 | 7491106600 | 31450 | 31500 | 31550 | 31450 | 1612 |
| 687 | 20250120 | 094400 | 7440345100 | 31500 | 31500 | 31500 | 31450 | 1154 |
| 688 | 20250120 | 094300 | 7404018050 | 31450 | 31400 | 31500 | 31350 | 2529 |
| 689 | 20250120 | 094200 | 7324522900 | 31450 | 31350 | 31500 | 31350 | 1603 |
| 690 | 20250120 | 094100 | 7274175950 | 31350 | 31450 | 31500 | 31350 | 1893 |
| 691 | 20250120 | 094000 | 7214716200 | 31450 | 31350 | 31500 | 31350 | 1220 |
| 692 | 20250120 | 093900 | 7176380850 | 31350 | 31350 | 31450 | 31300 | 3998 |
| 693 | 20250120 | 093800 | 7050911050 | 31400 | 31400 | 31400 | 31300 | 1914 |
| 694 | 20250120 | 093700 | 6990907200 | 31300 | 31300 | 31350 | 31300 | 2704 |
| 695 | 20250120 | 093600 | 6906226700 | 31300 | 31250 | 31350 | 31250 | 2542 |
| 696 | 20250120 | 093500 | 6826652150 | 31300 | 31350 | 31350 | 31250 | 1676 |
| 697 | 20250120 | 093400 | 6774232950 | 31300 | 31300 | 31400 | 31250 | 1417 |
| 698 | 20250120 | 093300 | 6729863050 | 31350 | 31300 | 31350 | 31250 | 1938 |
| 699 | 20250120 | 093200 | 6669201600 | 31300 | 31350 | 31400 | 31250 | 3072 |
| 700 | 20250120 | 093100 | 6573010800 | 31300 | 31300 | 31350 | 31300 | 1216 |
| 701 | 20250120 | 093000 | 6534918550 | 31300 | 31250 | 31350 | 31200 | 5374 |
| 702 | 20250120 | 092900 | 6366626500 | 31250 | 31500 | 31500 | 31000 | 37234 |
| 703 | 20250120 | 092800 | 5203775450 | 31500 | 31600 | 31600 | 31400 | 6165 |
| 704 | 20250120 | 092700 | 5009709550 | 31600 | 31600 | 31600 | 31550 | 1543 |
| 705 | 20250120 | 092600 | 4960985200 | 31600 | 31550 | 31600 | 31500 | 1816 |
| 706 | 20250120 | 092500 | 4903661600 | 31550 | 31600 | 31600 | 31450 | 4578 |
| 707 | 20250120 | 092400 | 4759364900 | 31600 | 31500 | 31600 | 31500 | 2204 |
| 708 | 20250120 | 092300 | 4689886750 | 31500 | 31550 | 31600 | 31400 | 7802 |
| 709 | 20250120 | 092200 | 4444149300 | 31550 | 31450 | 31600 | 31400 | 1221 |
| 710 | 20250120 | 092100 | 4405662300 | 31550 | 31500 | 31550 | 31350 | 6961 |
| 711 | 20250120 | 092000 | 4186848550 | 31450 | 31450 | 31500 | 31400 | 2848 |
| 712 | 20250120 | 091900 | 4097265650 | 31450 | 31400 | 31450 | 31400 | 1734 |
| 713 | 20250120 | 091800 | 4042794250 | 31400 | 31400 | 31500 | 31400 | 4618 |
| 714 | 20250120 | 091700 | 3897731550 | 31400 | 31600 | 31650 | 31400 | 14187 |
| 715 | 20250120 | 091600 | 3450761100 | 31600 | 31800 | 31800 | 31600 | 8200 |
| 716 | 20250120 | 091500 | 3191105350 | 31750 | 31800 | 31850 | 31750 | 878 |
| 717 | 20250120 | 091400 | 3163187950 | 31800 | 31800 | 31900 | 31750 | 1162 |
| 718 | 20250120 | 091300 | 3126220950 | 31750 | 31700 | 31800 | 31650 | 1209 |
| 719 | 20250120 | 091200 | 3087832100 | 31700 | 31650 | 31800 | 31550 | 3604 |
| 720 | 20250120 | 091100 | 2973856800 | 31550 | 31600 | 31900 | 31550 | 6175 |
| 721 | 20250120 | 091000 | 2778240350 | 31700 | 31550 | 31700 | 31550 | 5878 |
| 722 | 20250120 | 090900 | 2592429650 | 31600 | 31800 | 31800 | 31600 | 11382 |
| 723 | 20250120 | 090800 | 2231755650 | 31800 | 31950 | 31950 | 31750 | 10956 |
| 724 | 20250120 | 090700 | 1882862750 | 31900 | 32000 | 32050 | 31900 | 5771 |
| 725 | 20250120 | 090600 | 1698289300 | 32000 | 32350 | 32350 | 32000 | 7278 |
| 726 | 20250120 | 090500 | 1464467200 | 32300 | 32200 | 32350 | 32200 | 1233 |
| 727 | 20250120 | 090400 | 1424697450 | 32150 | 32200 | 32350 | 32150 | 5448 |
| 728 | 20250120 | 090300 | 1249201000 | 32250 | 32500 | 32500 | 32250 | 7428 |
| 729 | 20250120 | 090200 | 1008670800 | 32500 | 32450 | 32500 | 32400 | 4517 |
| 730 | 20250120 | 090100 | 862119850 | 32500 | 32500 | 32550 | 32350 | 6187 |
| 731 | 20250120 | 090000 | 661317450 | 32550 | 32800 | 32800 | 32400 | 20098 |