39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 210900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 3 | 20250121 | 210800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20250121 | 210700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20250121 | 210600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20250121 | 210500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20250121 | 210400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20250121 | 210300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20250121 | 210200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20250121 | 210100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20250121 | 210000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20250121 | 205900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20250121 | 205800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20250121 | 205700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20250121 | 205600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20250121 | 205500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20250121 | 205400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20250121 | 205300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20250121 | 205200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20250121 | 205100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20250121 | 205000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20250121 | 204900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20250121 | 204800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20250121 | 204700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20250121 | 204600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20250121 | 204500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20250121 | 204400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20250121 | 204300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20250121 | 204200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20250121 | 204100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20250121 | 204000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20250121 | 203900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 33 | 20250121 | 203800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20250121 | 203700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20250121 | 203600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20250121 | 203500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20250121 | 203400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20250121 | 203300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20250121 | 203200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20250121 | 203100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20250121 | 203000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20250121 | 202900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20250121 | 202800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20250121 | 202700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20250121 | 202600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20250121 | 202500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20250121 | 202400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20250121 | 202300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20250121 | 202200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20250121 | 202100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20250121 | 202000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20250121 | 201900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20250121 | 201800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20250121 | 201700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20250121 | 201600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20250121 | 201500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20250121 | 201400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20250121 | 201300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20250121 | 201200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20250121 | 201100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20250121 | 201000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20250121 | 200900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 63 | 20250121 | 200800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20250121 | 200700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20250121 | 200600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20250121 | 200500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20250121 | 200400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20250121 | 200300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20250121 | 200200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20250121 | 200100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20250121 | 200000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20250121 | 195900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20250121 | 195800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20250121 | 195700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20250121 | 195600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20250121 | 195500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20250121 | 195400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20250121 | 195300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20250121 | 195200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20250121 | 195100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20250121 | 195000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20250121 | 194900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20250121 | 194800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20250121 | 194700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20250121 | 194600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20250121 | 194500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20250121 | 194400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20250121 | 194300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20250121 | 194200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20250121 | 194100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20250121 | 194000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20250121 | 193900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 93 | 20250121 | 193800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20250121 | 193700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20250121 | 193600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20250121 | 193500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20250121 | 193400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20250121 | 193300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20250121 | 193200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20250121 | 193100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20250121 | 193000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20250121 | 192900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20250121 | 192800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20250121 | 192700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20250121 | 192600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20250121 | 192500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20250121 | 192400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20250121 | 192300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20250121 | 192200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20250121 | 192100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20250121 | 192000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20250121 | 191900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20250121 | 191800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20250121 | 191700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20250121 | 191600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20250121 | 191500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20250121 | 191400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20250121 | 191300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20250121 | 191200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20250121 | 191100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20250121 | 191000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20250121 | 190900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 123 | 20250121 | 190800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20250121 | 190700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20250121 | 190600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20250121 | 190500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20250121 | 190400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20250121 | 190300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20250121 | 190200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20250121 | 190100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20250121 | 190000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20250121 | 185900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20250121 | 185800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20250121 | 185700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20250121 | 185600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20250121 | 185500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20250121 | 185400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20250121 | 185300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20250121 | 185200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20250121 | 185100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20250121 | 185000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20250121 | 184900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20250121 | 184800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20250121 | 184700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20250121 | 184600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20250121 | 184500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20250121 | 184400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20250121 | 184300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20250121 | 184200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20250121 | 184100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20250121 | 184000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20250121 | 183900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 153 | 20250121 | 183800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20250121 | 183700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20250121 | 183600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20250121 | 183500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20250121 | 183400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20250121 | 183300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20250121 | 183200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20250121 | 183100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20250121 | 183000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20250121 | 182900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20250121 | 182800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20250121 | 182700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20250121 | 182600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20250121 | 182500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20250121 | 182400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20250121 | 182300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20250121 | 182200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20250121 | 182100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20250121 | 182000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20250121 | 181900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20250121 | 181800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20250121 | 181700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20250121 | 181600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20250121 | 181500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20250121 | 181400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20250121 | 181300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20250121 | 181200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20250121 | 181100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20250121 | 181000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20250121 | 180900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 183 | 20250121 | 180800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20250121 | 180700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20250121 | 180600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20250121 | 180500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20250121 | 180400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20250121 | 180300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20250121 | 180200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20250121 | 180100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20250121 | 180000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20250121 | 175900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20250121 | 175800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20250121 | 175700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20250121 | 175600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20250121 | 175500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20250121 | 175400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20250121 | 175300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20250121 | 175200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20250121 | 175100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20250121 | 175000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20250121 | 174900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20250121 | 174800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20250121 | 174700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20250121 | 174600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20250121 | 174500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20250121 | 174400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20250121 | 174300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20250121 | 174200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20250121 | 174100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20250121 | 174000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20250121 | 173900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 213 | 20250121 | 173800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20250121 | 173700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20250121 | 173600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20250121 | 173500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20250121 | 173400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20250121 | 173300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20250121 | 173200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20250121 | 173100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20250121 | 173000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20250121 | 172900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20250121 | 172800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20250121 | 172700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20250121 | 172600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20250121 | 172500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20250121 | 172400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20250121 | 172300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20250121 | 172200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20250121 | 172100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20250121 | 172000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20250121 | 171900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20250121 | 171800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20250121 | 171700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20250121 | 171600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20250121 | 171500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20250121 | 171400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20250121 | 171300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20250121 | 171200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20250121 | 171100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20250121 | 171000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20250121 | 170900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 243 | 20250121 | 170800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20250121 | 170700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20250121 | 170600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20250121 | 170500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20250121 | 170400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20250121 | 170300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20250121 | 170200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20250121 | 170100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20250121 | 170000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20250121 | 165900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20250121 | 165800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20250121 | 165700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20250121 | 165600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20250121 | 165500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20250121 | 165400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20250121 | 165300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20250121 | 165200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20250121 | 165100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20250121 | 165000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 262 | 20250121 | 164900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20250121 | 164800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20250121 | 164700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20250121 | 164600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20250121 | 164500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20250121 | 164400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20250121 | 164300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20250121 | 164200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20250121 | 164100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20250121 | 164000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20250121 | 163900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 273 | 20250121 | 163800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20250121 | 163700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20250121 | 163600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20250121 | 163500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20250121 | 163400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 278 | 20250121 | 163300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 279 | 20250121 | 163200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 280 | 20250121 | 163100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 281 | 20250121 | 163000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 282 | 20250121 | 162900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 283 | 20250121 | 162800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 284 | 20250121 | 162700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 285 | 20250121 | 162600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 286 | 20250121 | 162500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 287 | 20250121 | 162400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 288 | 20250121 | 162300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 289 | 20250121 | 162200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 290 | 20250121 | 162100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 291 | 20250121 | 162000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 292 | 20250121 | 161900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 293 | 20250121 | 161800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 294 | 20250121 | 161700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 295 | 20250121 | 161600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 296 | 20250121 | 161500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 297 | 20250121 | 161400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 298 | 20250121 | 161300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 299 | 20250121 | 161200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 300 | 20250121 | 161100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 301 | 20250121 | 161000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 302 | 20250121 | 160900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 303 | 20250121 | 160800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 304 | 20250121 | 160700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 305 | 20250121 | 160600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 306 | 20250121 | 160500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 307 | 20250121 | 160400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 308 | 20250121 | 160300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 309 | 20250121 | 160200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 310 | 20250121 | 160100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 311 | 20250121 | 160000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 312 | 20250121 | 155900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 313 | 20250121 | 155800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 314 | 20250121 | 155700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 315 | 20250121 | 155600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 316 | 20250121 | 155500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 317 | 20250121 | 155400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 318 | 20250121 | 155300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 319 | 20250121 | 155200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 320 | 20250121 | 155100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 321 | 20250121 | 155000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 322 | 20250121 | 154900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 323 | 20250121 | 154800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 324 | 20250121 | 154700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 325 | 20250121 | 154600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 326 | 20250121 | 154500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 327 | 20250121 | 154400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 328 | 20250121 | 154300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 329 | 20250121 | 154200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 330 | 20250121 | 154100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 331 | 20250121 | 154000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 332 | 20250121 | 153900 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 333 | 20250121 | 153800 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 334 | 20250121 | 153700 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 335 | 20250121 | 153600 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 336 | 20250121 | 153500 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 337 | 20250121 | 153400 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 338 | 20250121 | 153300 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 339 | 20250121 | 153200 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 340 | 20250121 | 153100 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 0 |
| 341 | 20250121 | 153000 | 16665297650 | 32450 | 32450 | 32450 | 32450 | 4942 |
| 342 | 20250121 | 152900 | 16504929750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 343 | 20250121 | 152800 | 16504929750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 344 | 20250121 | 152700 | 16504929750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 345 | 20250121 | 152600 | 16504929750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 346 | 20250121 | 152500 | 16504929750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 347 | 20250121 | 152400 | 16504929750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 348 | 20250121 | 152300 | 16504929750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 349 | 20250121 | 152200 | 16504929750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 350 | 20250121 | 152100 | 16504929750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 351 | 20250121 | 152000 | 16504929750 | 32500 | 32500 | 32500 | 32500 | 0 |
| 352 | 20250121 | 151900 | 16504929750 | 32500 | 32500 | 32500 | 32450 | 3760 |
| 353 | 20250121 | 151800 | 16382910950 | 32450 | 32500 | 32500 | 32400 | 3282 |
| 354 | 20250121 | 151700 | 16276435400 | 32550 | 32550 | 32600 | 32500 | 4500 |
| 355 | 20250121 | 151600 | 16129884050 | 32550 | 32450 | 32550 | 32400 | 4182 |
| 356 | 20250121 | 151500 | 15994067300 | 32450 | 32450 | 32450 | 32400 | 716 |
| 357 | 20250121 | 151400 | 15970838500 | 32450 | 32450 | 32450 | 32400 | 456 |
| 358 | 20250121 | 151300 | 15956055100 | 32450 | 32450 | 32450 | 32350 | 283 |
| 359 | 20250121 | 151200 | 15946876650 | 32450 | 32400 | 32450 | 32350 | 6027 |
| 360 | 20250121 | 151100 | 15751760900 | 32400 | 32400 | 32400 | 32350 | 945 |
| 361 | 20250121 | 151000 | 15721147350 | 32400 | 32350 | 32400 | 32350 | 1098 |
| 362 | 20250121 | 150900 | 15685622600 | 32400 | 32350 | 32400 | 32350 | 681 |
| 363 | 20250121 | 150800 | 15663560900 | 32400 | 32400 | 32400 | 32350 | 544 |
| 364 | 20250121 | 150700 | 15645947350 | 32400 | 32350 | 32400 | 32300 | 1217 |
| 365 | 20250121 | 150600 | 15606583200 | 32350 | 32350 | 32350 | 32350 | 863 |
| 366 | 20250121 | 150500 | 15578665150 | 32350 | 32300 | 32350 | 32300 | 221 |
| 367 | 20250121 | 150400 | 15571516050 | 32350 | 32350 | 32350 | 32300 | 1381 |
| 368 | 20250121 | 150300 | 15526873300 | 32300 | 32350 | 32350 | 32300 | 351 |
| 369 | 20250121 | 150200 | 15515520500 | 32350 | 32350 | 32350 | 32300 | 439 |
| 370 | 20250121 | 150100 | 15501318900 | 32400 | 32400 | 32400 | 32350 | 1408 |
| 371 | 20250121 | 150000 | 15455747200 | 32400 | 32400 | 32400 | 32350 | 557 |
| 372 | 20250121 | 145900 | 15437713500 | 32350 | 32400 | 32400 | 32350 | 399 |
| 373 | 20250121 | 145800 | 15424786900 | 32400 | 32400 | 32400 | 32350 | 443 |
| 374 | 20250121 | 145700 | 15410436400 | 32350 | 32400 | 32400 | 32350 | 812 |
| 375 | 20250121 | 145600 | 15384144050 | 32400 | 32400 | 32400 | 32350 | 470 |
| 376 | 20250121 | 145500 | 15368921650 | 32400 | 32350 | 32400 | 32350 | 364 |
| 377 | 20250121 | 145400 | 15357132000 | 32400 | 32350 | 32400 | 32350 | 508 |
| 378 | 20250121 | 145300 | 15340675950 | 32350 | 32350 | 32400 | 32350 | 1109 |
| 379 | 20250121 | 145200 | 15304773050 | 32350 | 32400 | 32400 | 32350 | 456 |
| 380 | 20250121 | 145100 | 15290014400 | 32400 | 32350 | 32400 | 32350 | 246 |
| 381 | 20250121 | 145000 | 15282044050 | 32400 | 32400 | 32400 | 32350 | 1039 |
| 382 | 20250121 | 144900 | 15248404500 | 32400 | 32400 | 32450 | 32350 | 319 |
| 383 | 20250121 | 144800 | 15238069100 | 32400 | 32450 | 32450 | 32400 | 946 |
| 384 | 20250121 | 144700 | 15207411600 | 32450 | 32400 | 32450 | 32400 | 402 |
| 385 | 20250121 | 144600 | 15194369250 | 32450 | 32400 | 32450 | 32350 | 573 |
| 386 | 20250121 | 144500 | 15175808200 | 32400 | 32450 | 32450 | 32350 | 885 |
| 387 | 20250121 | 144400 | 15147146850 | 32400 | 32350 | 32400 | 32350 | 763 |
| 388 | 20250121 | 144300 | 15122444850 | 32350 | 32400 | 32400 | 32350 | 735 |
| 389 | 20250121 | 144200 | 15098644050 | 32350 | 32450 | 32450 | 32350 | 1153 |
| 390 | 20250121 | 144100 | 15061291450 | 32450 | 32450 | 32450 | 32400 | 530 |
| 391 | 20250121 | 144000 | 15044105900 | 32450 | 32450 | 32450 | 32350 | 491 |
| 392 | 20250121 | 143900 | 15028187500 | 32450 | 32400 | 32450 | 32350 | 816 |
| 393 | 20250121 | 143800 | 15001729950 | 32400 | 32400 | 32400 | 32350 | 198 |
| 394 | 20250121 | 143700 | 14995314800 | 32400 | 32450 | 32450 | 32350 | 1102 |
| 395 | 20250121 | 143600 | 14959595800 | 32400 | 32400 | 32450 | 32400 | 388 |
| 396 | 20250121 | 143500 | 14947016800 | 32450 | 32450 | 32450 | 32350 | 3988 |
| 397 | 20250121 | 143400 | 14817864400 | 32400 | 32450 | 32450 | 32400 | 428 |
| 398 | 20250121 | 143300 | 14803976200 | 32450 | 32400 | 32450 | 32400 | 788 |
| 399 | 20250121 | 143200 | 14778434450 | 32400 | 32500 | 32500 | 32400 | 1319 |
| 400 | 20250121 | 143100 | 14735642600 | 32500 | 32500 | 32550 | 32450 | 522 |
| 401 | 20250121 | 143000 | 14718676900 | 32500 | 32550 | 32550 | 32450 | 1117 |
| 402 | 20250121 | 142900 | 14682405150 | 32550 | 32550 | 32550 | 32500 | 576 |
| 403 | 20250121 | 142800 | 14663657700 | 32550 | 32550 | 32550 | 32450 | 435 |
| 404 | 20250121 | 142700 | 14649509550 | 32500 | 32550 | 32600 | 32450 | 1608 |
| 405 | 20250121 | 142600 | 14597233500 | 32550 | 32550 | 32550 | 32550 | 708 |
| 406 | 20250121 | 142500 | 14574188100 | 32550 | 32550 | 32550 | 32500 | 273 |
| 407 | 20250121 | 142400 | 14565302850 | 32550 | 32550 | 32550 | 32500 | 627 |
| 408 | 20250121 | 142300 | 14544895150 | 32550 | 32550 | 32550 | 32500 | 255 |
| 409 | 20250121 | 142200 | 14536595750 | 32550 | 32550 | 32550 | 32500 | 464 |
| 410 | 20250121 | 142100 | 14521508450 | 32550 | 32550 | 32600 | 32450 | 1466 |
| 411 | 20250121 | 142000 | 14473769350 | 32550 | 32500 | 32550 | 32450 | 406 |
| 412 | 20250121 | 141900 | 14460556000 | 32550 | 32550 | 32550 | 32500 | 342 |
| 413 | 20250121 | 141800 | 14449425900 | 32500 | 32550 | 32550 | 32500 | 2407 |
| 414 | 20250121 | 141700 | 14371101300 | 32550 | 32550 | 32550 | 32550 | 419 |
| 415 | 20250121 | 141600 | 14357462850 | 32550 | 32550 | 32550 | 32500 | 328 |
| 416 | 20250121 | 141500 | 14346788900 | 32550 | 32500 | 32550 | 32450 | 297 |
| 417 | 20250121 | 141400 | 14337139700 | 32500 | 32500 | 32550 | 32450 | 628 |
| 418 | 20250121 | 141300 | 14316728850 | 32500 | 32500 | 32550 | 32500 | 569 |
| 419 | 20250121 | 141200 | 14298211000 | 32550 | 32550 | 32550 | 32500 | 720 |
| 420 | 20250121 | 141100 | 14274784700 | 32550 | 32500 | 32550 | 32450 | 481 |
| 421 | 20250121 | 141000 | 14259147150 | 32500 | 32500 | 32550 | 32400 | 814 |
| 422 | 20250121 | 140900 | 14232698950 | 32400 | 32500 | 32500 | 32400 | 1184 |
| 423 | 20250121 | 140800 | 14194291600 | 32450 | 32500 | 32500 | 32450 | 611 |
| 424 | 20250121 | 140700 | 14174446600 | 32500 | 32400 | 32500 | 32400 | 455 |
| 425 | 20250121 | 140600 | 14159679450 | 32500 | 32500 | 32500 | 32400 | 1415 |
| 426 | 20250121 | 140500 | 14113783600 | 32450 | 32500 | 32500 | 32450 | 702 |
| 427 | 20250121 | 140400 | 14090977950 | 32450 | 32550 | 32550 | 32450 | 1355 |
| 428 | 20250121 | 140300 | 14046940050 | 32550 | 32500 | 32550 | 32450 | 1013 |
| 429 | 20250121 | 140200 | 14014020750 | 32550 | 32550 | 32550 | 32500 | 499 |
| 430 | 20250121 | 140100 | 13997784900 | 32550 | 32550 | 32550 | 32500 | 155 |
| 431 | 20250121 | 140000 | 13992740550 | 32550 | 32600 | 32600 | 32500 | 715 |
| 432 | 20250121 | 135900 | 13969465950 | 32600 | 32550 | 32600 | 32550 | 456 |
| 433 | 20250121 | 135800 | 13954604950 | 32600 | 32600 | 32600 | 32500 | 2245 |
| 434 | 20250121 | 135700 | 13881525900 | 32600 | 32550 | 32600 | 32550 | 406 |
| 435 | 20250121 | 135600 | 13868291700 | 32600 | 32550 | 32600 | 32500 | 447 |
| 436 | 20250121 | 135500 | 13853736150 | 32550 | 32550 | 32600 | 32450 | 323 |
| 437 | 20250121 | 135400 | 13843224950 | 32550 | 32600 | 32600 | 32500 | 2000 |
| 438 | 20250121 | 135300 | 13778159200 | 32600 | 32500 | 32600 | 32400 | 1708 |
| 439 | 20250121 | 135200 | 13722650550 | 32500 | 32550 | 32550 | 32450 | 518 |
| 440 | 20250121 | 135100 | 13705820600 | 32500 | 32500 | 32550 | 32450 | 560 |
| 441 | 20250121 | 135000 | 13687619250 | 32450 | 32550 | 32550 | 32450 | 219 |
| 442 | 20250121 | 134900 | 13680500450 | 32550 | 32500 | 32550 | 32450 | 648 |
| 443 | 20250121 | 134800 | 13659432800 | 32500 | 32500 | 32550 | 32400 | 499 |
| 444 | 20250121 | 134700 | 13643223050 | 32500 | 32450 | 32550 | 32400 | 1720 |
| 445 | 20250121 | 134600 | 13587396700 | 32600 | 32500 | 32600 | 32450 | 1093 |
| 446 | 20250121 | 134500 | 13551866150 | 32600 | 32600 | 32600 | 32500 | 416 |
| 447 | 20250121 | 134400 | 13538315950 | 32550 | 32550 | 32600 | 32500 | 1265 |
| 448 | 20250121 | 134300 | 13497173200 | 32550 | 32550 | 32600 | 32550 | 500 |
| 449 | 20250121 | 134200 | 13480886350 | 32550 | 32550 | 32550 | 32500 | 287 |
| 450 | 20250121 | 134100 | 13471544550 | 32500 | 32550 | 32550 | 32500 | 1103 |
| 451 | 20250121 | 134000 | 13435671200 | 32500 | 32550 | 32550 | 32500 | 806 |
| 452 | 20250121 | 133900 | 13409457400 | 32550 | 32550 | 32550 | 32500 | 187 |
| 453 | 20250121 | 133800 | 13403375100 | 32550 | 32550 | 32550 | 32500 | 677 |
| 454 | 20250121 | 133700 | 13381349650 | 32550 | 32500 | 32550 | 32500 | 559 |
| 455 | 20250121 | 133600 | 13363165800 | 32550 | 32550 | 32550 | 32500 | 1869 |
| 456 | 20250121 | 133500 | 13302390900 | 32550 | 32550 | 32550 | 32500 | 486 |
| 457 | 20250121 | 133400 | 13286576650 | 32500 | 32550 | 32550 | 32500 | 264 |
| 458 | 20250121 | 133300 | 13277983550 | 32550 | 32600 | 32600 | 32500 | 584 |
| 459 | 20250121 | 133200 | 13258977850 | 32600 | 32500 | 32600 | 32500 | 148 |
| 460 | 20250121 | 133100 | 13254157950 | 32600 | 32550 | 32600 | 32500 | 290 |
| 461 | 20250121 | 133000 | 13244719400 | 32550 | 32500 | 32600 | 32500 | 556 |
| 462 | 20250121 | 132900 | 13226620650 | 32550 | 32500 | 32600 | 32500 | 487 |
| 463 | 20250121 | 132800 | 13210777000 | 32600 | 32600 | 32600 | 32500 | 503 |
| 464 | 20250121 | 132700 | 13194402550 | 32600 | 32550 | 32600 | 32500 | 977 |
| 465 | 20250121 | 132600 | 13162595900 | 32600 | 32550 | 32600 | 32500 | 1192 |
| 466 | 20250121 | 132500 | 13123774300 | 32550 | 32550 | 32600 | 32550 | 497 |
| 467 | 20250121 | 132400 | 13107581700 | 32600 | 32600 | 32600 | 32550 | 314 |
| 468 | 20250121 | 132300 | 13097347800 | 32600 | 32600 | 32600 | 32550 | 142 |
| 469 | 20250121 | 132200 | 13092721300 | 32550 | 32550 | 32600 | 32550 | 751 |
| 470 | 20250121 | 132100 | 13068259850 | 32600 | 32550 | 32600 | 32550 | 265 |
| 471 | 20250121 | 132000 | 13059627350 | 32600 | 32550 | 32600 | 32550 | 977 |
| 472 | 20250121 | 131900 | 13027818600 | 32600 | 32550 | 32600 | 32550 | 2282 |
| 473 | 20250121 | 131800 | 12953440700 | 32550 | 32650 | 32650 | 32550 | 3011 |
| 474 | 20250121 | 131700 | 12855404850 | 32600 | 32600 | 32650 | 32550 | 520 |
| 475 | 20250121 | 131600 | 12838452600 | 32600 | 32550 | 32600 | 32500 | 1260 |
| 476 | 20250121 | 131500 | 12797434900 | 32600 | 32650 | 32650 | 32550 | 2863 |
| 477 | 20250121 | 131400 | 12704087550 | 32650 | 32600 | 32650 | 32600 | 980 |
| 478 | 20250121 | 131300 | 12672096050 | 32600 | 32700 | 32700 | 32600 | 276 |
| 479 | 20250121 | 131200 | 12663085650 | 32700 | 32700 | 32700 | 32600 | 532 |
| 480 | 20250121 | 131100 | 12645711350 | 32650 | 32650 | 32700 | 32650 | 517 |
| 481 | 20250121 | 131000 | 12628815050 | 32700 | 32700 | 32700 | 32650 | 117 |
| 482 | 20250121 | 130900 | 12624990150 | 32700 | 32650 | 32700 | 32600 | 450 |
| 483 | 20250121 | 130800 | 12610296050 | 32650 | 32600 | 32650 | 32600 | 2210 |
| 484 | 20250121 | 130700 | 12538144550 | 32600 | 32600 | 32600 | 32500 | 1761 |
| 485 | 20250121 | 130600 | 12480798450 | 32600 | 32600 | 32600 | 32550 | 415 |
| 486 | 20250121 | 130500 | 12467270300 | 32600 | 32550 | 32600 | 32550 | 202 |
| 487 | 20250121 | 130400 | 12460685650 | 32600 | 32600 | 32600 | 32550 | 225 |
| 488 | 20250121 | 130300 | 12453351800 | 32600 | 32600 | 32600 | 32600 | 571 |
| 489 | 20250121 | 130200 | 12434737200 | 32600 | 32600 | 32600 | 32600 | 135 |
| 490 | 20250121 | 130100 | 12430336200 | 32600 | 32600 | 32600 | 32550 | 639 |
| 491 | 20250121 | 130000 | 12409505400 | 32600 | 32600 | 32600 | 32550 | 235 |
| 492 | 20250121 | 125900 | 12401850700 | 32550 | 32600 | 32650 | 32550 | 479 |
| 493 | 20250121 | 125800 | 12386234300 | 32650 | 32600 | 32650 | 32600 | 641 |
| 494 | 20250121 | 125700 | 12365331250 | 32550 | 32650 | 32650 | 32550 | 1133 |
| 495 | 20250121 | 125600 | 12328403350 | 32650 | 32600 | 32650 | 32600 | 96 |
| 496 | 20250121 | 125500 | 12325269750 | 32650 | 32650 | 32650 | 32650 | 304 |
| 497 | 20250121 | 125400 | 12315344150 | 32650 | 32600 | 32650 | 32600 | 149 |
| 498 | 20250121 | 125300 | 12310481750 | 32650 | 32600 | 32650 | 32600 | 336 |
| 499 | 20250121 | 125200 | 12299513300 | 32600 | 32600 | 32650 | 32600 | 62 |
| 500 | 20250121 | 125100 | 12297489200 | 32650 | 32600 | 32650 | 32600 | 210 |
| 501 | 20250121 | 125000 | 12290633800 | 32550 | 32650 | 32650 | 32550 | 441 |
| 502 | 20250121 | 124900 | 12276246300 | 32650 | 32650 | 32650 | 32600 | 173 |
| 503 | 20250121 | 124800 | 12270601400 | 32650 | 32500 | 32650 | 32500 | 2397 |
| 504 | 20250121 | 124700 | 12192538750 | 32500 | 32550 | 32550 | 32500 | 346 |
| 505 | 20250121 | 124600 | 12181279050 | 32550 | 32500 | 32550 | 32500 | 434 |
| 506 | 20250121 | 124500 | 12167171050 | 32550 | 32550 | 32550 | 32450 | 446 |
| 507 | 20250121 | 124400 | 12152671250 | 32550 | 32550 | 32600 | 32500 | 380 |
| 508 | 20250121 | 124300 | 12140303950 | 32550 | 32550 | 32600 | 32550 | 413 |
| 509 | 20250121 | 124200 | 12126857900 | 32550 | 32450 | 32600 | 32450 | 264 |
| 510 | 20250121 | 124100 | 12118269600 | 32450 | 32550 | 32600 | 32450 | 653 |
| 511 | 20250121 | 124000 | 12097006650 | 32500 | 32500 | 32600 | 32400 | 1438 |
| 512 | 20250121 | 123900 | 12050287100 | 32500 | 32600 | 32600 | 32500 | 808 |
| 513 | 20250121 | 123800 | 12023983650 | 32600 | 32500 | 32600 | 32500 | 512 |
| 514 | 20250121 | 123700 | 12007314800 | 32500 | 32400 | 32600 | 32400 | 746 |
| 515 | 20250121 | 123600 | 11983063150 | 32500 | 32550 | 32600 | 32400 | 6107 |
| 516 | 20250121 | 123500 | 11784810650 | 32600 | 32600 | 32600 | 32550 | 522 |
| 517 | 20250121 | 123400 | 11767815750 | 32600 | 32600 | 32600 | 32550 | 1870 |
| 518 | 20250121 | 123300 | 11706860550 | 32600 | 32650 | 32650 | 32600 | 341 |
| 519 | 20250121 | 123200 | 11695729600 | 32700 | 32650 | 32700 | 32600 | 187 |
| 520 | 20250121 | 123100 | 11689627100 | 32650 | 32650 | 32700 | 32650 | 370 |
| 521 | 20250121 | 123000 | 11677545300 | 32600 | 32700 | 32700 | 32600 | 274 |
| 522 | 20250121 | 122900 | 11668593900 | 32700 | 32650 | 32700 | 32600 | 671 |
| 523 | 20250121 | 122800 | 11646685700 | 32700 | 32700 | 32700 | 32650 | 220 |
| 524 | 20250121 | 122700 | 11639496700 | 32700 | 32750 | 32750 | 32700 | 1084 |
| 525 | 20250121 | 122600 | 11604042200 | 32700 | 32700 | 32750 | 32700 | 569 |
| 526 | 20250121 | 122500 | 11585418600 | 32700 | 32750 | 32750 | 32700 | 239 |
| 527 | 20250121 | 122400 | 11577598950 | 32750 | 32750 | 32750 | 32700 | 372 |
| 528 | 20250121 | 122300 | 11565416900 | 32750 | 32700 | 32750 | 32700 | 150 |
| 529 | 20250121 | 122200 | 11560505800 | 32700 | 32700 | 32750 | 32650 | 48 |
| 530 | 20250121 | 122100 | 11558935550 | 32700 | 32700 | 32750 | 32700 | 510 |
| 531 | 20250121 | 122000 | 11542245050 | 32750 | 32700 | 32750 | 32700 | 239 |
| 532 | 20250121 | 121900 | 11534427650 | 32700 | 32700 | 32750 | 32700 | 186 |
| 533 | 20250121 | 121800 | 11528344650 | 32700 | 32700 | 32700 | 32650 | 688 |
| 534 | 20250121 | 121700 | 11505856950 | 32650 | 32700 | 32700 | 32650 | 78 |
| 535 | 20250121 | 121600 | 11503307550 | 32700 | 32650 | 32700 | 32600 | 782 |
| 536 | 20250121 | 121500 | 11477800650 | 32650 | 32650 | 32700 | 32650 | 488 |
| 537 | 20250121 | 121400 | 11461848800 | 32650 | 32750 | 32750 | 32650 | 733 |
| 538 | 20250121 | 121300 | 11437897000 | 32750 | 32700 | 32750 | 32650 | 153 |
| 539 | 20250121 | 121200 | 11432893250 | 32750 | 32750 | 32750 | 32700 | 381 |
| 540 | 20250121 | 121100 | 11420428200 | 32750 | 32750 | 32750 | 32750 | 289 |
| 541 | 20250121 | 121000 | 11410963450 | 32750 | 32700 | 32750 | 32700 | 499 |
| 542 | 20250121 | 120900 | 11394621850 | 32750 | 32750 | 32750 | 32700 | 101 |
| 543 | 20250121 | 120800 | 11391316650 | 32750 | 32750 | 32750 | 32750 | 438 |
| 544 | 20250121 | 120700 | 11376972150 | 32750 | 32750 | 32750 | 32700 | 893 |
| 545 | 20250121 | 120600 | 11347742050 | 32750 | 32700 | 32750 | 32700 | 1245 |
| 546 | 20250121 | 120500 | 11306969200 | 32750 | 32700 | 32800 | 32700 | 2732 |
| 547 | 20250121 | 120400 | 11217497200 | 32750 | 32750 | 32750 | 32700 | 1271 |
| 548 | 20250121 | 120300 | 11175872100 | 32750 | 32750 | 32800 | 32750 | 651 |
| 549 | 20250121 | 120200 | 11154547700 | 32750 | 32750 | 32750 | 32700 | 1487 |
| 550 | 20250121 | 120100 | 11105850950 | 32750 | 32750 | 32750 | 32700 | 1991 |
| 551 | 20250121 | 120000 | 11040645750 | 32750 | 32700 | 32750 | 32700 | 109 |
| 552 | 20250121 | 115900 | 11037077350 | 32700 | 32700 | 32750 | 32700 | 1803 |
| 553 | 20250121 | 115800 | 10978118650 | 32700 | 32700 | 32700 | 32650 | 822 |
| 554 | 20250121 | 115700 | 10951239550 | 32700 | 32650 | 32700 | 32650 | 975 |
| 555 | 20250121 | 115600 | 10919359100 | 32700 | 32700 | 32700 | 32650 | 170 |
| 556 | 20250121 | 115500 | 10913803100 | 32650 | 32650 | 32700 | 32650 | 756 |
| 557 | 20250121 | 115400 | 10889111600 | 32700 | 32650 | 32700 | 32600 | 2810 |
| 558 | 20250121 | 115300 | 10797347200 | 32650 | 32600 | 32650 | 32600 | 2269 |
| 559 | 20250121 | 115200 | 10723376350 | 32600 | 32600 | 32600 | 32550 | 123 |
| 560 | 20250121 | 115100 | 10719367950 | 32600 | 32550 | 32600 | 32550 | 591 |
| 561 | 20250121 | 115000 | 10700116600 | 32600 | 32600 | 32600 | 32550 | 655 |
| 562 | 20250121 | 114900 | 10678786350 | 32600 | 32600 | 32600 | 32550 | 366 |
| 563 | 20250121 | 114800 | 10666854800 | 32550 | 32500 | 32600 | 32500 | 462 |
| 564 | 20250121 | 114700 | 10651813550 | 32500 | 32600 | 32600 | 32500 | 511 |
| 565 | 20250121 | 114600 | 10635183750 | 32600 | 32600 | 32600 | 32550 | 317 |
| 566 | 20250121 | 114500 | 10624852150 | 32550 | 32600 | 32600 | 32550 | 394 |
| 567 | 20250121 | 114400 | 10612024300 | 32600 | 32600 | 32600 | 32550 | 116 |
| 568 | 20250121 | 114300 | 10608245500 | 32600 | 32600 | 32600 | 32550 | 701 |
| 569 | 20250121 | 114200 | 10585397000 | 32600 | 32550 | 32600 | 32550 | 201 |
| 570 | 20250121 | 114100 | 10578847750 | 32600 | 32600 | 32600 | 32550 | 319 |
| 571 | 20250121 | 114000 | 10568448400 | 32550 | 32600 | 32600 | 32550 | 266 |
| 572 | 20250121 | 113900 | 10559784800 | 32600 | 32600 | 32600 | 32550 | 161 |
| 573 | 20250121 | 113800 | 10554536250 | 32550 | 32600 | 32600 | 32550 | 326 |
| 574 | 20250121 | 113700 | 10543908700 | 32600 | 32600 | 32600 | 32550 | 96 |
| 575 | 20250121 | 113600 | 10540780000 | 32600 | 32600 | 32600 | 32550 | 398 |
| 576 | 20250121 | 113500 | 10527812600 | 32600 | 32550 | 32600 | 32500 | 480 |
| 577 | 20250121 | 113400 | 10512181400 | 32500 | 32550 | 32550 | 32500 | 61 |
| 578 | 20250121 | 113300 | 10510196400 | 32550 | 32500 | 32550 | 32500 | 566 |
| 579 | 20250121 | 113200 | 10491778200 | 32500 | 32600 | 32600 | 32500 | 519 |
| 580 | 20250121 | 113100 | 10474893300 | 32600 | 32600 | 32600 | 32550 | 837 |
| 581 | 20250121 | 113000 | 10447610850 | 32600 | 32600 | 32600 | 32550 | 421 |
| 582 | 20250121 | 112900 | 10433890250 | 32600 | 32600 | 32600 | 32550 | 323 |
| 583 | 20250121 | 112800 | 10423360500 | 32600 | 32550 | 32600 | 32550 | 96 |
| 584 | 20250121 | 112700 | 10420232300 | 32600 | 32600 | 32650 | 32600 | 151 |
| 585 | 20250121 | 112600 | 10415309550 | 32600 | 32600 | 32600 | 32550 | 486 |
| 586 | 20250121 | 112500 | 10399466850 | 32550 | 32550 | 32600 | 32550 | 571 |
| 587 | 20250121 | 112400 | 10380861600 | 32600 | 32600 | 32600 | 32550 | 543 |
| 588 | 20250121 | 112300 | 10363178500 | 32550 | 32550 | 32600 | 32550 | 399 |
| 589 | 20250121 | 112200 | 10350189450 | 32550 | 32500 | 32600 | 32500 | 464 |
| 590 | 20250121 | 112100 | 10335081650 | 32550 | 32550 | 32550 | 32500 | 366 |
| 591 | 20250121 | 112000 | 10323174800 | 32550 | 32650 | 32650 | 32550 | 1540 |
| 592 | 20250121 | 111900 | 10273025250 | 32600 | 32600 | 32650 | 32600 | 325 |
| 593 | 20250121 | 111800 | 10262414150 | 32600 | 32650 | 32650 | 32500 | 1132 |
| 594 | 20250121 | 111700 | 10225526550 | 32650 | 32500 | 32650 | 32500 | 7182 |
| 595 | 20250121 | 111600 | 9991513700 | 32500 | 32500 | 32600 | 32500 | 2073 |
| 596 | 20250121 | 111500 | 9924088950 | 32450 | 32500 | 32500 | 32450 | 219 |
| 597 | 20250121 | 111400 | 9916971600 | 32500 | 32450 | 32500 | 32450 | 525 |
| 598 | 20250121 | 111300 | 9899910350 | 32450 | 32450 | 32500 | 32450 | 561 |
| 599 | 20250121 | 111200 | 9881705850 | 32450 | 32450 | 32500 | 32450 | 148 |
| 600 | 20250121 | 111100 | 9876900850 | 32500 | 32450 | 32500 | 32400 | 488 |
| 601 | 20250121 | 111000 | 9861047850 | 32400 | 32400 | 32400 | 32400 | 14 |
| 602 | 20250121 | 110900 | 9860594250 | 32350 | 32400 | 32400 | 32350 | 513 |
| 603 | 20250121 | 110800 | 9843976050 | 32400 | 32400 | 32400 | 32350 | 1019 |
| 604 | 20250121 | 110700 | 9810967900 | 32400 | 32500 | 32500 | 32400 | 1316 |
| 605 | 20250121 | 110600 | 9768291350 | 32450 | 32450 | 32500 | 32450 | 426 |
| 606 | 20250121 | 110500 | 9754456100 | 32450 | 32450 | 32450 | 32450 | 598 |
| 607 | 20250121 | 110400 | 9735051000 | 32450 | 32550 | 32550 | 32450 | 1371 |
| 608 | 20250121 | 110300 | 9690502350 | 32550 | 32550 | 32550 | 32500 | 388 |
| 609 | 20250121 | 110200 | 9677880400 | 32500 | 32450 | 32550 | 32450 | 528 |
| 610 | 20250121 | 110100 | 9660710400 | 32550 | 32550 | 32550 | 32450 | 798 |
| 611 | 20250121 | 110000 | 9634766000 | 32550 | 32500 | 32550 | 32500 | 335 |
| 612 | 20250121 | 105900 | 9623875250 | 32550 | 32600 | 32600 | 32550 | 1728 |
| 613 | 20250121 | 105800 | 9567573750 | 32600 | 32600 | 32600 | 32550 | 898 |
| 614 | 20250121 | 105700 | 9538300600 | 32600 | 32550 | 32600 | 32550 | 1707 |
| 615 | 20250121 | 105600 | 9482727850 | 32500 | 32550 | 32550 | 32500 | 307 |
| 616 | 20250121 | 105500 | 9472743900 | 32500 | 32500 | 32550 | 32500 | 679 |
| 617 | 20250121 | 105400 | 9450659650 | 32550 | 32550 | 32550 | 32500 | 415 |
| 618 | 20250121 | 105300 | 9437160200 | 32550 | 32550 | 32600 | 32550 | 477 |
| 619 | 20250121 | 105200 | 9421629700 | 32550 | 32500 | 32600 | 32500 | 1467 |
| 620 | 20250121 | 105100 | 9373890000 | 32500 | 32550 | 32600 | 32500 | 883 |
| 621 | 20250121 | 105000 | 9345180250 | 32550 | 32550 | 32600 | 32550 | 434 |
| 622 | 20250121 | 104900 | 9331052850 | 32500 | 32550 | 32550 | 32450 | 225 |
| 623 | 20250121 | 104800 | 9323740650 | 32550 | 32350 | 32600 | 32350 | 11752 |
| 624 | 20250121 | 104700 | 8941716350 | 32450 | 32300 | 32450 | 32300 | 1861 |
| 625 | 20250121 | 104600 | 8881416200 | 32300 | 32250 | 32300 | 32250 | 1144 |
| 626 | 20250121 | 104500 | 8844470600 | 32250 | 32350 | 32350 | 32250 | 2992 |
| 627 | 20250121 | 104400 | 8747788000 | 32300 | 32350 | 32400 | 32300 | 441 |
| 628 | 20250121 | 104300 | 8733528150 | 32350 | 32350 | 32350 | 32350 | 209 |
| 629 | 20250121 | 104200 | 8726767000 | 32400 | 32400 | 32450 | 32400 | 534 |
| 630 | 20250121 | 104100 | 8709461250 | 32350 | 32350 | 32400 | 32350 | 861 |
| 631 | 20250121 | 104000 | 8681571550 | 32350 | 32350 | 32400 | 32300 | 448 |
| 632 | 20250121 | 103900 | 8667078800 | 32350 | 32350 | 32400 | 32350 | 862 |
| 633 | 20250121 | 103800 | 8639190200 | 32350 | 32350 | 32350 | 32300 | 100 |
| 634 | 20250121 | 103700 | 8635955950 | 32300 | 32400 | 32400 | 32300 | 877 |
| 635 | 20250121 | 103600 | 8607581100 | 32350 | 32400 | 32400 | 32350 | 432 |
| 636 | 20250121 | 103500 | 8593588600 | 32400 | 32350 | 32400 | 32350 | 1016 |
| 637 | 20250121 | 103400 | 8560675850 | 32350 | 32300 | 32350 | 32300 | 437 |
| 638 | 20250121 | 103300 | 8546553850 | 32300 | 32350 | 32400 | 32300 | 1174 |
| 639 | 20250121 | 103200 | 8508539400 | 32350 | 32300 | 32350 | 32300 | 419 |
| 640 | 20250121 | 103100 | 8494986200 | 32350 | 32250 | 32350 | 32150 | 383 |
| 641 | 20250121 | 103000 | 8482645300 | 32350 | 32250 | 32350 | 32200 | 1673 |
| 642 | 20250121 | 102900 | 8428674600 | 32300 | 32250 | 32300 | 32250 | 96 |
| 643 | 20250121 | 102800 | 8425574500 | 32300 | 32300 | 32300 | 32250 | 394 |
| 644 | 20250121 | 102700 | 8412848450 | 32250 | 32250 | 32300 | 32250 | 220 |
| 645 | 20250121 | 102600 | 8405753400 | 32250 | 32300 | 32300 | 32250 | 333 |
| 646 | 20250121 | 102500 | 8394998450 | 32250 | 32250 | 32250 | 32200 | 41 |
| 647 | 20250121 | 102400 | 8393676250 | 32250 | 32300 | 32350 | 32250 | 914 |
| 648 | 20250121 | 102300 | 8364154100 | 32300 | 32250 | 32350 | 32250 | 1463 |
| 649 | 20250121 | 102200 | 8316896600 | 32200 | 32250 | 32250 | 32200 | 2474 |
| 650 | 20250121 | 102100 | 8237180350 | 32250 | 32250 | 32300 | 32250 | 1036 |
| 651 | 20250121 | 102000 | 8203754950 | 32300 | 32350 | 32400 | 32300 | 573 |
| 652 | 20250121 | 101900 | 8185237950 | 32350 | 32300 | 32350 | 32300 | 595 |
| 653 | 20250121 | 101800 | 8165990700 | 32300 | 32350 | 32350 | 32300 | 1064 |
| 654 | 20250121 | 101700 | 8131581800 | 32400 | 32350 | 32400 | 32300 | 1704 |
| 655 | 20250121 | 101600 | 8076473850 | 32350 | 32300 | 32350 | 32300 | 223 |
| 656 | 20250121 | 101500 | 8069270000 | 32300 | 32300 | 32300 | 32250 | 556 |
| 657 | 20250121 | 101400 | 8051311250 | 32300 | 32300 | 32300 | 32250 | 1518 |
| 658 | 20250121 | 101300 | 8002303400 | 32250 | 32250 | 32300 | 32250 | 613 |
| 659 | 20250121 | 101200 | 7982534100 | 32250 | 32250 | 32300 | 32200 | 707 |
| 660 | 20250121 | 101100 | 7959721050 | 32250 | 32250 | 32300 | 32200 | 359 |
| 661 | 20250121 | 101000 | 7948149500 | 32200 | 32200 | 32250 | 32200 | 966 |
| 662 | 20250121 | 100900 | 7917002300 | 32200 | 32200 | 32250 | 32150 | 632 |
| 663 | 20250121 | 100800 | 7896650850 | 32250 | 32200 | 32250 | 32200 | 446 |
| 664 | 20250121 | 100700 | 7882282800 | 32250 | 32200 | 32250 | 32150 | 1026 |
| 665 | 20250121 | 100600 | 7849235850 | 32200 | 32150 | 32200 | 32100 | 584 |
| 666 | 20250121 | 100500 | 7830450450 | 32150 | 32050 | 32150 | 32000 | 1327 |
| 667 | 20250121 | 100400 | 7787853700 | 32100 | 32150 | 32150 | 32050 | 1801 |
| 668 | 20250121 | 100300 | 7730049950 | 32150 | 32100 | 32150 | 32050 | 731 |
| 669 | 20250121 | 100200 | 7706556150 | 32050 | 32000 | 32100 | 31950 | 1388 |
| 670 | 20250121 | 100100 | 7662113100 | 32000 | 32150 | 32150 | 32000 | 4773 |
| 671 | 20250121 | 100000 | 7509194350 | 32100 | 32200 | 32250 | 32100 | 1845 |
| 672 | 20250121 | 095900 | 7449841200 | 32200 | 32300 | 32300 | 32150 | 1765 |
| 673 | 20250121 | 095800 | 7393045300 | 32250 | 32350 | 32350 | 32250 | 1313 |
| 674 | 20250121 | 095700 | 7350662050 | 32350 | 32300 | 32450 | 32300 | 2793 |
| 675 | 20250121 | 095600 | 7260261200 | 32300 | 32250 | 32300 | 32200 | 1404 |
| 676 | 20250121 | 095500 | 7214933300 | 32250 | 32100 | 32250 | 32050 | 1893 |
| 677 | 20250121 | 095400 | 7154074650 | 32150 | 32100 | 32200 | 32000 | 2884 |
| 678 | 20250121 | 095300 | 7061465700 | 31950 | 32150 | 32150 | 31950 | 9475 |
| 679 | 20250121 | 095200 | 6757839600 | 32150 | 32250 | 32250 | 32100 | 4389 |
| 680 | 20250121 | 095100 | 6616510400 | 32250 | 32300 | 32350 | 32250 | 2560 |
| 681 | 20250121 | 095000 | 6533834150 | 32350 | 32350 | 32400 | 32300 | 2484 |
| 682 | 20250121 | 094900 | 6453496850 | 32400 | 32400 | 32450 | 32350 | 1651 |
| 683 | 20250121 | 094800 | 6400031200 | 32400 | 32400 | 32450 | 32350 | 1431 |
| 684 | 20250121 | 094700 | 6353667000 | 32400 | 32450 | 32450 | 32400 | 1483 |
| 685 | 20250121 | 094600 | 6305548950 | 32450 | 32400 | 32450 | 32350 | 689 |
| 686 | 20250121 | 094500 | 6283223050 | 32400 | 32350 | 32400 | 32300 | 612 |
| 687 | 20250121 | 094400 | 6263404200 | 32300 | 32400 | 32400 | 32300 | 815 |
| 688 | 20250121 | 094300 | 6237035550 | 32400 | 32300 | 32400 | 32300 | 936 |
| 689 | 20250121 | 094200 | 6206756500 | 32250 | 32300 | 32350 | 32250 | 3591 |
| 690 | 20250121 | 094100 | 6090813550 | 32350 | 32300 | 32350 | 32250 | 7549 |
| 691 | 20250121 | 094000 | 5847042550 | 32300 | 32400 | 32400 | 32300 | 3603 |
| 692 | 20250121 | 093900 | 5730495950 | 32400 | 32350 | 32450 | 32350 | 1864 |
| 693 | 20250121 | 093800 | 5670111250 | 32400 | 32400 | 32450 | 32350 | 1336 |
| 694 | 20250121 | 093700 | 5626821550 | 32450 | 32500 | 32500 | 32350 | 3693 |
| 695 | 20250121 | 093600 | 5507049200 | 32400 | 32450 | 32500 | 32400 | 2106 |
| 696 | 20250121 | 093500 | 5438717250 | 32450 | 32350 | 32450 | 32350 | 2641 |
| 697 | 20250121 | 093400 | 5353163650 | 32400 | 32450 | 32500 | 32350 | 4648 |
| 698 | 20250121 | 093300 | 5202512300 | 32500 | 32450 | 32500 | 32400 | 1614 |
| 699 | 20250121 | 093200 | 5150154050 | 32400 | 32400 | 32450 | 32350 | 2493 |
| 700 | 20250121 | 093100 | 5069335150 | 32400 | 32550 | 32550 | 32350 | 6766 |
| 701 | 20250121 | 093000 | 4849803400 | 32500 | 32600 | 32600 | 32450 | 3839 |
| 702 | 20250121 | 092900 | 4724960050 | 32600 | 32600 | 32650 | 32500 | 5942 |
| 703 | 20250121 | 092800 | 4531207950 | 32550 | 32650 | 32650 | 32550 | 4392 |
| 704 | 20250121 | 092700 | 4387941250 | 32650 | 32750 | 32800 | 32600 | 3354 |
| 705 | 20250121 | 092600 | 4278223950 | 32750 | 32650 | 32750 | 32600 | 4039 |
| 706 | 20250121 | 092500 | 4146307300 | 32650 | 32700 | 32750 | 32600 | 5208 |
| 707 | 20250121 | 092400 | 3976201600 | 32750 | 32850 | 32900 | 32700 | 7691 |
| 708 | 20250121 | 092300 | 3723825200 | 32850 | 32850 | 32950 | 32800 | 9437 |
| 709 | 20250121 | 092200 | 3413528950 | 32850 | 32750 | 32950 | 32750 | 9954 |
| 710 | 20250121 | 092100 | 3086662550 | 32750 | 32750 | 32800 | 32700 | 7290 |
| 711 | 20250121 | 092000 | 2847824350 | 32700 | 32550 | 32750 | 32550 | 8925 |
| 712 | 20250121 | 091900 | 2556358500 | 32550 | 32450 | 32600 | 32450 | 3488 |
| 713 | 20250121 | 091800 | 2442844300 | 32450 | 32450 | 32600 | 32400 | 9467 |
| 714 | 20250121 | 091700 | 2134854950 | 32500 | 32500 | 32550 | 32400 | 4356 |
| 715 | 20250121 | 091600 | 1993359950 | 32500 | 32450 | 32500 | 32300 | 5535 |
| 716 | 20250121 | 091500 | 1813648550 | 32450 | 32400 | 32450 | 32350 | 1393 |
| 717 | 20250121 | 091400 | 1768521300 | 32400 | 32400 | 32450 | 32300 | 1498 |
| 718 | 20250121 | 091300 | 1720025150 | 32400 | 32350 | 32450 | 32250 | 1729 |
| 719 | 20250121 | 091200 | 1664080800 | 32350 | 32400 | 32450 | 32250 | 1780 |
| 720 | 20250121 | 091100 | 1606571450 | 32400 | 32300 | 32450 | 32250 | 1992 |
| 721 | 20250121 | 091000 | 1542108250 | 32350 | 32300 | 32350 | 32250 | 1595 |
| 722 | 20250121 | 090900 | 1490629750 | 32250 | 32200 | 32300 | 32150 | 1105 |
| 723 | 20250121 | 090800 | 1455006700 | 32200 | 32250 | 32300 | 32100 | 2285 |
| 724 | 20250121 | 090700 | 1381419650 | 32200 | 32400 | 32400 | 32200 | 3880 |
| 725 | 20250121 | 090600 | 1256234750 | 32400 | 32550 | 32600 | 32400 | 7480 |
| 726 | 20250121 | 090500 | 1012988500 | 32550 | 32300 | 32600 | 32250 | 9295 |
| 727 | 20250121 | 090400 | 711582450 | 32300 | 32300 | 32350 | 32200 | 4571 |
| 728 | 20250121 | 090300 | 564065250 | 32250 | 32000 | 32250 | 32000 | 4031 |
| 729 | 20250121 | 090200 | 434319550 | 32000 | 32000 | 32050 | 31900 | 1689 |
| 730 | 20250121 | 090100 | 380300500 | 32050 | 32100 | 32250 | 32000 | 4843 |
| 731 | 20250121 | 090000 | 224973750 | 32100 | 32250 | 32400 | 32100 | 6975 |