39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 210000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 12376 |
| 3 | 20250204 | 205900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20250204 | 205800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20250204 | 205700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20250204 | 205600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20250204 | 205500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20250204 | 205400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20250204 | 205300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20250204 | 205200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20250204 | 205100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20250204 | 205000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20250204 | 204900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20250204 | 204800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20250204 | 204700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20250204 | 204600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20250204 | 204500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20250204 | 204400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20250204 | 204300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20250204 | 204200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20250204 | 204100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20250204 | 204000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20250204 | 203900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20250204 | 203800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20250204 | 203700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20250204 | 203600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20250204 | 203500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20250204 | 203400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20250204 | 203300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20250204 | 203200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20250204 | 203100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20250204 | 203000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 12376 |
| 33 | 20250204 | 202900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20250204 | 202800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20250204 | 202700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20250204 | 202600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20250204 | 202500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20250204 | 202400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20250204 | 202300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20250204 | 202200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20250204 | 202100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20250204 | 202000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20250204 | 201900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20250204 | 201800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20250204 | 201700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20250204 | 201600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20250204 | 201500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20250204 | 201400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20250204 | 201300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20250204 | 201200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20250204 | 201100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20250204 | 201000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20250204 | 200900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20250204 | 200800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20250204 | 200700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20250204 | 200600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20250204 | 200500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20250204 | 200400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20250204 | 200300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20250204 | 200200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20250204 | 200100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20250204 | 200000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 12376 |
| 63 | 20250204 | 195900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20250204 | 195800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20250204 | 195700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20250204 | 195600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20250204 | 195500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20250204 | 195400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20250204 | 195300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20250204 | 195200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20250204 | 195100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20250204 | 195000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20250204 | 194900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20250204 | 194800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20250204 | 194700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20250204 | 194600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20250204 | 194500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20250204 | 194400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20250204 | 194300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20250204 | 194200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20250204 | 194100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20250204 | 194000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20250204 | 193900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20250204 | 193800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20250204 | 193700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20250204 | 193600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20250204 | 193500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20250204 | 193400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20250204 | 193300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20250204 | 193200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20250204 | 193100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20250204 | 193000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 12376 |
| 93 | 20250204 | 192900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20250204 | 192800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20250204 | 192700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20250204 | 192600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20250204 | 192500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20250204 | 192400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20250204 | 192300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20250204 | 192200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20250204 | 192100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20250204 | 192000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20250204 | 191900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20250204 | 191800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20250204 | 191700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20250204 | 191600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20250204 | 191500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20250204 | 191400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20250204 | 191300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20250204 | 191200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20250204 | 191100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20250204 | 191000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20250204 | 190900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20250204 | 190800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20250204 | 190700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20250204 | 190600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20250204 | 190500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20250204 | 190400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20250204 | 190300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20250204 | 190200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20250204 | 190100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20250204 | 190000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 12376 |
| 123 | 20250204 | 185900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20250204 | 185800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20250204 | 185700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20250204 | 185600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20250204 | 185500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20250204 | 185400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20250204 | 185300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20250204 | 185200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20250204 | 185100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20250204 | 185000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20250204 | 184900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20250204 | 184800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20250204 | 184700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20250204 | 184600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20250204 | 184500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20250204 | 184400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20250204 | 184300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20250204 | 184200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20250204 | 184100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20250204 | 184000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20250204 | 183900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20250204 | 183800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20250204 | 183700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20250204 | 183600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20250204 | 183500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20250204 | 183400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20250204 | 183300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20250204 | 183200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20250204 | 183100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20250204 | 183000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 12376 |
| 153 | 20250204 | 182900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20250204 | 182800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20250204 | 182700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20250204 | 182600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20250204 | 182500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20250204 | 182400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20250204 | 182300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20250204 | 182200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20250204 | 182100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20250204 | 182000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20250204 | 181900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20250204 | 181800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20250204 | 181700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20250204 | 181600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20250204 | 181500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20250204 | 181400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20250204 | 181300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20250204 | 181200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20250204 | 181100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20250204 | 181000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20250204 | 180900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20250204 | 180800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20250204 | 180700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20250204 | 180600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20250204 | 180500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20250204 | 180400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20250204 | 180300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20250204 | 180200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20250204 | 180100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20250204 | 180000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 12376 |
| 183 | 20250204 | 175900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20250204 | 175800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20250204 | 175700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20250204 | 175600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20250204 | 175500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20250204 | 175400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20250204 | 175300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20250204 | 175200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20250204 | 175100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20250204 | 175000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20250204 | 174900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20250204 | 174800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20250204 | 174700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20250204 | 174600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20250204 | 174500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20250204 | 174400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20250204 | 174300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20250204 | 174200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20250204 | 174100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20250204 | 174000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20250204 | 173900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20250204 | 173800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20250204 | 173700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20250204 | 173600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20250204 | 173500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20250204 | 173400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20250204 | 173300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20250204 | 173200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20250204 | 173100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20250204 | 173000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 12376 |
| 213 | 20250204 | 172900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20250204 | 172800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20250204 | 172700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20250204 | 172600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20250204 | 172500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20250204 | 172400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20250204 | 172300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20250204 | 172200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20250204 | 172100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20250204 | 172000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20250204 | 171900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20250204 | 171800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20250204 | 171700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20250204 | 171600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20250204 | 171500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20250204 | 171400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20250204 | 171300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20250204 | 171200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20250204 | 171100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20250204 | 171000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20250204 | 170900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20250204 | 170800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20250204 | 170700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20250204 | 170600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20250204 | 170500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20250204 | 170400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20250204 | 170300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20250204 | 170200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20250204 | 170100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20250204 | 170000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 12376 |
| 243 | 20250204 | 165900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20250204 | 165800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20250204 | 165700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20250204 | 165600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20250204 | 165500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20250204 | 165400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20250204 | 165300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20250204 | 165200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20250204 | 165100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20250204 | 165000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20250204 | 164900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20250204 | 164800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20250204 | 164700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20250204 | 164600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20250204 | 164500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20250204 | 164400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20250204 | 164300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20250204 | 164200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20250204 | 164100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20250204 | 164000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20250204 | 163900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20250204 | 163800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20250204 | 163700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20250204 | 163600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20250204 | 163500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20250204 | 163400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20250204 | 163300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20250204 | 163200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20250204 | 163100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20250204 | 163000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 12376 |
| 273 | 20250204 | 162900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20250204 | 162800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20250204 | 162700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20250204 | 162600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20250204 | 162500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20250204 | 162400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20250204 | 162300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20250204 | 162200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20250204 | 162100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20250204 | 162000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20250204 | 161900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20250204 | 161800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20250204 | 161700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20250204 | 161600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20250204 | 161500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20250204 | 161400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20250204 | 161300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20250204 | 161200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20250204 | 161100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20250204 | 161000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20250204 | 160900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20250204 | 160800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 295 | 20250204 | 160700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 296 | 20250204 | 160600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 297 | 20250204 | 160500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 298 | 20250204 | 160400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 299 | 20250204 | 160300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 300 | 20250204 | 160200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 301 | 20250204 | 160100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 302 | 20250204 | 160000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 12376 |
| 303 | 20250204 | 155900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 304 | 20250204 | 155800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20250204 | 155700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 306 | 20250204 | 155600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 307 | 20250204 | 155500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 308 | 20250204 | 155400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 309 | 20250204 | 155300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 310 | 20250204 | 155200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 311 | 20250204 | 155100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 312 | 20250204 | 155000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 313 | 20250204 | 154900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 314 | 20250204 | 154800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 315 | 20250204 | 154700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 316 | 20250204 | 154600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 317 | 20250204 | 154500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 318 | 20250204 | 154400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 319 | 20250204 | 154300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 320 | 20250204 | 154200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 321 | 20250204 | 154100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 322 | 20250204 | 154000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 323 | 20250204 | 153900 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 324 | 20250204 | 153800 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 325 | 20250204 | 153700 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 326 | 20250204 | 153600 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 327 | 20250204 | 153500 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 328 | 20250204 | 153400 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 329 | 20250204 | 153300 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 330 | 20250204 | 153200 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 331 | 20250204 | 153100 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 332 | 20250204 | 153000 | 56099577900 | 37900 | 37900 | 37900 | 37900 | 24752 |
| 333 | 20250204 | 152900 | 55630527500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 334 | 20250204 | 152800 | 55630527500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 335 | 20250204 | 152700 | 55630527500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 336 | 20250204 | 152600 | 55630527500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 337 | 20250204 | 152500 | 55630527500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 338 | 20250204 | 152400 | 55630527500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 339 | 20250204 | 152300 | 55630527500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 340 | 20250204 | 152200 | 55630527500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 341 | 20250204 | 152100 | 55630527500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 342 | 20250204 | 152000 | 55630527500 | 37950 | 37950 | 37950 | 37950 | 0 |
| 343 | 20250204 | 151900 | 55630527500 | 37950 | 37950 | 37950 | 37850 | 1634 |
| 344 | 20250204 | 151800 | 55568606700 | 37950 | 37950 | 38000 | 37850 | 1032 |
| 345 | 20250204 | 151700 | 55529477750 | 37950 | 38000 | 38000 | 37850 | 3172 |
| 346 | 20250204 | 151600 | 55409215800 | 38000 | 37950 | 38000 | 37900 | 1753 |
| 347 | 20250204 | 151500 | 55342640600 | 38000 | 37950 | 38000 | 37900 | 914 |
| 348 | 20250204 | 151400 | 55307946500 | 38000 | 38000 | 38000 | 37950 | 1420 |
| 349 | 20250204 | 151300 | 55254010300 | 38000 | 38000 | 38000 | 37950 | 1177 |
| 350 | 20250204 | 151200 | 55209294300 | 38000 | 37950 | 38000 | 37900 | 1415 |
| 351 | 20250204 | 151100 | 55155558550 | 38000 | 38050 | 38050 | 37900 | 4066 |
| 352 | 20250204 | 151000 | 55001303700 | 38000 | 38050 | 38050 | 37950 | 2113 |
| 353 | 20250204 | 150900 | 54920983200 | 38050 | 38000 | 38050 | 37950 | 1334 |
| 354 | 20250204 | 150800 | 54870291050 | 37950 | 38000 | 38000 | 37950 | 1192 |
| 355 | 20250204 | 150700 | 54825017300 | 37950 | 37950 | 38000 | 37900 | 1971 |
| 356 | 20250204 | 150600 | 54750148500 | 37900 | 37950 | 38000 | 37900 | 1769 |
| 357 | 20250204 | 150500 | 54683019950 | 38000 | 37950 | 38000 | 37900 | 3916 |
| 358 | 20250204 | 150400 | 54534427550 | 38000 | 38050 | 38050 | 37900 | 1629 |
| 359 | 20250204 | 150300 | 54472552100 | 38050 | 38100 | 38100 | 38000 | 1596 |
| 360 | 20250204 | 150200 | 54411796600 | 38050 | 38050 | 38100 | 38000 | 1426 |
| 361 | 20250204 | 150100 | 54357503950 | 38100 | 38000 | 38100 | 37950 | 2350 |
| 362 | 20250204 | 150000 | 54268055100 | 38050 | 37950 | 38050 | 37900 | 2888 |
| 363 | 20250204 | 145900 | 54158305350 | 37900 | 37950 | 38000 | 37850 | 2450 |
| 364 | 20250204 | 145800 | 54065452150 | 38000 | 38050 | 38050 | 37900 | 2685 |
| 365 | 20250204 | 145700 | 53963456000 | 38050 | 38200 | 38200 | 38000 | 4106 |
| 366 | 20250204 | 145600 | 53807112550 | 38150 | 38200 | 38250 | 38100 | 3065 |
| 367 | 20250204 | 145500 | 53690078100 | 38150 | 38200 | 38250 | 38150 | 2266 |
| 368 | 20250204 | 145400 | 53603460500 | 38150 | 38150 | 38250 | 38150 | 5807 |
| 369 | 20250204 | 145300 | 53381453050 | 38200 | 38200 | 38250 | 38150 | 2763 |
| 370 | 20250204 | 145200 | 53275886900 | 38250 | 38150 | 38250 | 38100 | 2186 |
| 371 | 20250204 | 145100 | 53192409750 | 38100 | 38150 | 38250 | 38100 | 5783 |
| 372 | 20250204 | 145000 | 52971621350 | 38200 | 38100 | 38200 | 38100 | 2604 |
| 373 | 20250204 | 144900 | 52872257200 | 38100 | 38150 | 38200 | 38100 | 3839 |
| 374 | 20250204 | 144800 | 52725712050 | 38150 | 38100 | 38150 | 38000 | 4382 |
| 375 | 20250204 | 144700 | 52558782300 | 38100 | 38100 | 38150 | 38050 | 3399 |
| 376 | 20250204 | 144600 | 52429274450 | 38100 | 38100 | 38100 | 38000 | 2812 |
| 377 | 20250204 | 144500 | 52322216050 | 38100 | 37900 | 38100 | 37900 | 3292 |
| 378 | 20250204 | 144400 | 52197113500 | 37900 | 37950 | 38000 | 37850 | 1686 |
| 379 | 20250204 | 144300 | 52133118350 | 37900 | 37850 | 37950 | 37800 | 3153 |
| 380 | 20250204 | 144200 | 52013611200 | 37850 | 37850 | 37850 | 37800 | 2424 |
| 381 | 20250204 | 144100 | 51921884700 | 37850 | 37750 | 37850 | 37700 | 3153 |
| 382 | 20250204 | 144000 | 51802752650 | 37750 | 37700 | 37850 | 37700 | 2165 |
| 383 | 20250204 | 143900 | 51720979850 | 37750 | 37800 | 37850 | 37750 | 1750 |
| 384 | 20250204 | 143800 | 51654860150 | 37850 | 37950 | 37950 | 37800 | 4600 |
| 385 | 20250204 | 143700 | 51480623150 | 37950 | 37950 | 37950 | 37850 | 2539 |
| 386 | 20250204 | 143600 | 51384330750 | 37900 | 37850 | 37950 | 37850 | 3497 |
| 387 | 20250204 | 143500 | 51251737700 | 37900 | 37800 | 37950 | 37800 | 2324 |
| 388 | 20250204 | 143400 | 51163681350 | 37800 | 37900 | 37900 | 37750 | 5386 |
| 389 | 20250204 | 143300 | 50959892550 | 37850 | 37900 | 37950 | 37850 | 2267 |
| 390 | 20250204 | 143200 | 50874026850 | 37900 | 37800 | 37950 | 37750 | 3658 |
| 391 | 20250204 | 143100 | 50735633050 | 37800 | 37750 | 37800 | 37700 | 4687 |
| 392 | 20250204 | 143000 | 50558576100 | 37700 | 37750 | 37750 | 37650 | 4028 |
| 393 | 20250204 | 142900 | 50406650150 | 37750 | 37650 | 37850 | 37600 | 4133 |
| 394 | 20250204 | 142800 | 50250664750 | 37650 | 37550 | 37700 | 37500 | 3317 |
| 395 | 20250204 | 142700 | 50125816500 | 37550 | 37500 | 37600 | 37500 | 2877 |
| 396 | 20250204 | 142600 | 50017800700 | 37550 | 37500 | 37550 | 37450 | 1418 |
| 397 | 20250204 | 142500 | 49964616350 | 37500 | 37500 | 37550 | 37400 | 2074 |
| 398 | 20250204 | 142400 | 49886904750 | 37400 | 37300 | 37500 | 37250 | 4748 |
| 399 | 20250204 | 142300 | 49709548850 | 37300 | 37250 | 37300 | 37200 | 2515 |
| 400 | 20250204 | 142200 | 49615886150 | 37300 | 37350 | 37350 | 37250 | 4249 |
| 401 | 20250204 | 142100 | 49457442500 | 37350 | 37500 | 37500 | 37300 | 1983 |
| 402 | 20250204 | 142000 | 49383283200 | 37500 | 37350 | 37500 | 37300 | 1954 |
| 403 | 20250204 | 141900 | 49310240750 | 37400 | 37450 | 37500 | 37250 | 2671 |
| 404 | 20250204 | 141800 | 49210550350 | 37500 | 37250 | 37500 | 37200 | 2370 |
| 405 | 20250204 | 141700 | 49121921050 | 37350 | 37250 | 37450 | 37200 | 11798 |
| 406 | 20250204 | 141600 | 48682127400 | 37250 | 37400 | 37450 | 37200 | 7625 |
| 407 | 20250204 | 141500 | 48397812850 | 37350 | 37450 | 37500 | 37350 | 5171 |
| 408 | 20250204 | 141400 | 48204318100 | 37500 | 37550 | 37550 | 37450 | 4722 |
| 409 | 20250204 | 141300 | 48027315750 | 37500 | 37550 | 37600 | 37450 | 7177 |
| 410 | 20250204 | 141200 | 47758210650 | 37550 | 37700 | 37700 | 37550 | 3708 |
| 411 | 20250204 | 141100 | 47618809000 | 37700 | 37650 | 37700 | 37650 | 960 |
| 412 | 20250204 | 141000 | 47582628550 | 37650 | 37550 | 37800 | 37550 | 7144 |
| 413 | 20250204 | 140900 | 47313814250 | 37600 | 37600 | 37650 | 37500 | 9698 |
| 414 | 20250204 | 140800 | 46949412200 | 37650 | 37650 | 37650 | 37600 | 3138 |
| 415 | 20250204 | 140700 | 46831397250 | 37650 | 37650 | 37700 | 37600 | 4381 |
| 416 | 20250204 | 140600 | 46666581200 | 37650 | 37600 | 37700 | 37600 | 1879 |
| 417 | 20250204 | 140500 | 46595853950 | 37600 | 37750 | 37800 | 37600 | 5190 |
| 418 | 20250204 | 140400 | 46400349450 | 37700 | 37800 | 37800 | 37650 | 7067 |
| 419 | 20250204 | 140300 | 46133804650 | 37750 | 37650 | 37800 | 37600 | 4402 |
| 420 | 20250204 | 140200 | 45967873150 | 37650 | 37800 | 37850 | 37650 | 8471 |
| 421 | 20250204 | 140100 | 45648329350 | 37850 | 37850 | 37900 | 37800 | 2369 |
| 422 | 20250204 | 140000 | 45558708200 | 37850 | 37900 | 37950 | 37850 | 5844 |
| 423 | 20250204 | 135900 | 45337372900 | 37900 | 38000 | 38050 | 37900 | 7809 |
| 424 | 20250204 | 135800 | 45041046500 | 38050 | 37950 | 38100 | 37950 | 2374 |
| 425 | 20250204 | 135700 | 44950819800 | 38000 | 38050 | 38100 | 37950 | 6268 |
| 426 | 20250204 | 135600 | 44712654150 | 38050 | 38050 | 38100 | 38000 | 2655 |
| 427 | 20250204 | 135500 | 44611630750 | 38050 | 38050 | 38100 | 38050 | 823 |
| 428 | 20250204 | 135400 | 44580300050 | 38100 | 38050 | 38150 | 38050 | 959 |
| 429 | 20250204 | 135300 | 44543763700 | 38050 | 38150 | 38200 | 38000 | 13989 |
| 430 | 20250204 | 135200 | 44010931050 | 38150 | 38150 | 38200 | 38100 | 1490 |
| 431 | 20250204 | 135100 | 43954082600 | 38150 | 38200 | 38200 | 38100 | 1689 |
| 432 | 20250204 | 135000 | 43889643750 | 38200 | 38300 | 38350 | 38150 | 9699 |
| 433 | 20250204 | 134900 | 43518521950 | 38300 | 38300 | 38350 | 38250 | 1159 |
| 434 | 20250204 | 134800 | 43474131600 | 38300 | 38250 | 38300 | 38200 | 3444 |
| 435 | 20250204 | 134700 | 43342339900 | 38250 | 38250 | 38250 | 38200 | 611 |
| 436 | 20250204 | 134600 | 43318974850 | 38200 | 38150 | 38250 | 38150 | 1721 |
| 437 | 20250204 | 134500 | 43253235700 | 38150 | 38200 | 38250 | 38150 | 1174 |
| 438 | 20250204 | 134400 | 43208384500 | 38150 | 38200 | 38250 | 38150 | 880 |
| 439 | 20250204 | 134300 | 43174781750 | 38250 | 38250 | 38250 | 38150 | 3407 |
| 440 | 20250204 | 134200 | 43044625400 | 38200 | 38150 | 38200 | 38150 | 865 |
| 441 | 20250204 | 134100 | 43011598650 | 38150 | 38200 | 38250 | 38150 | 1431 |
| 442 | 20250204 | 134000 | 42956981500 | 38150 | 38150 | 38200 | 38100 | 749 |
| 443 | 20250204 | 133900 | 42928388650 | 38150 | 38150 | 38200 | 38100 | 6523 |
| 444 | 20250204 | 133800 | 42679654550 | 38100 | 38150 | 38150 | 38100 | 1187 |
| 445 | 20250204 | 133700 | 42634389800 | 38150 | 38200 | 38200 | 38100 | 3526 |
| 446 | 20250204 | 133600 | 42499943350 | 38200 | 38150 | 38200 | 38100 | 1344 |
| 447 | 20250204 | 133500 | 42448683000 | 38150 | 38200 | 38200 | 38100 | 917 |
| 448 | 20250204 | 133400 | 42413695600 | 38200 | 38150 | 38200 | 38100 | 1320 |
| 449 | 20250204 | 133300 | 42363345900 | 38150 | 38150 | 38200 | 38100 | 2817 |
| 450 | 20250204 | 133200 | 42255902050 | 38150 | 38250 | 38250 | 38150 | 1215 |
| 451 | 20250204 | 133100 | 42209518050 | 38250 | 38200 | 38250 | 38150 | 500 |
| 452 | 20250204 | 133000 | 42190418150 | 38250 | 38250 | 38250 | 38200 | 679 |
| 453 | 20250204 | 132900 | 42164459700 | 38200 | 38200 | 38250 | 38200 | 1110 |
| 454 | 20250204 | 132800 | 42122043500 | 38150 | 38300 | 38300 | 38150 | 1864 |
| 455 | 20250204 | 132700 | 42050786050 | 38250 | 38150 | 38300 | 38150 | 5074 |
| 456 | 20250204 | 132600 | 41857012350 | 38100 | 38100 | 38150 | 38100 | 1883 |
| 457 | 20250204 | 132500 | 41785241900 | 38150 | 38050 | 38150 | 38050 | 3130 |
| 458 | 20250204 | 132400 | 41665979450 | 38100 | 38050 | 38150 | 38050 | 3626 |
| 459 | 20250204 | 132300 | 41527960750 | 38100 | 38100 | 38150 | 38050 | 1957 |
| 460 | 20250204 | 132200 | 41453388750 | 38150 | 38100 | 38150 | 38050 | 3683 |
| 461 | 20250204 | 132100 | 41313130100 | 38100 | 38150 | 38200 | 38100 | 4608 |
| 462 | 20250204 | 132000 | 41137520000 | 38200 | 38150 | 38200 | 38150 | 931 |
| 463 | 20250204 | 131900 | 41101982050 | 38200 | 38200 | 38200 | 38100 | 1753 |
| 464 | 20250204 | 131800 | 41035083500 | 38150 | 38250 | 38250 | 38150 | 5055 |
| 465 | 20250204 | 131700 | 40842075800 | 38200 | 38200 | 38250 | 38200 | 1343 |
| 466 | 20250204 | 131600 | 40790751850 | 38200 | 38250 | 38250 | 38200 | 1972 |
| 467 | 20250204 | 131500 | 40715411650 | 38200 | 38350 | 38350 | 38200 | 1259 |
| 468 | 20250204 | 131400 | 40667240250 | 38350 | 38300 | 38350 | 38200 | 2215 |
| 469 | 20250204 | 131300 | 40582417600 | 38200 | 38300 | 38350 | 38200 | 4209 |
| 470 | 20250204 | 131200 | 40421486450 | 38300 | 38250 | 38350 | 38250 | 1907 |
| 471 | 20250204 | 131100 | 40348497450 | 38350 | 38300 | 38350 | 38250 | 766 |
| 472 | 20250204 | 131000 | 40319147700 | 38300 | 38350 | 38350 | 38300 | 1188 |
| 473 | 20250204 | 130900 | 40273626500 | 38350 | 38350 | 38350 | 38300 | 2219 |
| 474 | 20250204 | 130800 | 40188562650 | 38350 | 38300 | 38350 | 38300 | 964 |
| 475 | 20250204 | 130700 | 40151622200 | 38300 | 38350 | 38350 | 38300 | 1445 |
| 476 | 20250204 | 130600 | 40096237150 | 38350 | 38350 | 38400 | 38250 | 747 |
| 477 | 20250204 | 130500 | 40067606950 | 38350 | 38350 | 38350 | 38250 | 1579 |
| 478 | 20250204 | 130400 | 40007123600 | 38350 | 38350 | 38450 | 38300 | 1432 |
| 479 | 20250204 | 130300 | 39952223950 | 38350 | 38350 | 38400 | 38300 | 476 |
| 480 | 20250204 | 130200 | 39933960050 | 38350 | 38400 | 38450 | 38350 | 1873 |
| 481 | 20250204 | 130100 | 39862072600 | 38350 | 38350 | 38400 | 38350 | 519 |
| 482 | 20250204 | 130000 | 39842161150 | 38350 | 38400 | 38400 | 38300 | 920 |
| 483 | 20250204 | 125900 | 39806876200 | 38400 | 38400 | 38400 | 38350 | 959 |
| 484 | 20250204 | 125800 | 39770070700 | 38350 | 38350 | 38400 | 38300 | 959 |
| 485 | 20250204 | 125700 | 39733285550 | 38350 | 38400 | 38400 | 38300 | 1747 |
| 486 | 20250204 | 125600 | 39666279150 | 38400 | 38400 | 38400 | 38300 | 1376 |
| 487 | 20250204 | 125500 | 39613489200 | 38400 | 38250 | 38400 | 38250 | 3179 |
| 488 | 20250204 | 125400 | 39491692400 | 38250 | 38300 | 38300 | 38250 | 710 |
| 489 | 20250204 | 125300 | 39464520800 | 38300 | 38250 | 38300 | 38200 | 3026 |
| 490 | 20250204 | 125200 | 39348764750 | 38250 | 38200 | 38250 | 38150 | 3430 |
| 491 | 20250204 | 125100 | 39217762200 | 38150 | 38200 | 38250 | 38150 | 2993 |
| 492 | 20250204 | 125000 | 39103467150 | 38200 | 38200 | 38250 | 38150 | 1843 |
| 493 | 20250204 | 124900 | 39033048350 | 38250 | 38250 | 38300 | 38200 | 3492 |
| 494 | 20250204 | 124800 | 38899543100 | 38250 | 38300 | 38350 | 38200 | 4787 |
| 495 | 20250204 | 124700 | 38716357750 | 38300 | 38350 | 38400 | 38250 | 5615 |
| 496 | 20250204 | 124600 | 38501323200 | 38350 | 38350 | 38400 | 38350 | 772 |
| 497 | 20250204 | 124500 | 38471704300 | 38400 | 38400 | 38400 | 38300 | 3697 |
| 498 | 20250204 | 124400 | 38329904450 | 38400 | 38350 | 38400 | 38300 | 3067 |
| 499 | 20250204 | 124300 | 38212264800 | 38400 | 38350 | 38450 | 38350 | 1520 |
| 500 | 20250204 | 124200 | 38153928500 | 38350 | 38400 | 38450 | 38350 | 1370 |
| 501 | 20250204 | 124100 | 38101291000 | 38400 | 38400 | 38500 | 38350 | 1311 |
| 502 | 20250204 | 124000 | 38050936650 | 38400 | 38450 | 38450 | 38350 | 1661 |
| 503 | 20250204 | 123900 | 37987139300 | 38450 | 38500 | 38500 | 38400 | 1845 |
| 504 | 20250204 | 123800 | 37916184350 | 38500 | 38550 | 38550 | 38450 | 2135 |
| 505 | 20250204 | 123700 | 37834039600 | 38550 | 38450 | 38550 | 38450 | 1954 |
| 506 | 20250204 | 123600 | 37758861900 | 38450 | 38500 | 38500 | 38450 | 1297 |
| 507 | 20250204 | 123500 | 37708970150 | 38500 | 38500 | 38500 | 38450 | 300 |
| 508 | 20250204 | 123400 | 37697421600 | 38550 | 38500 | 38550 | 38450 | 1256 |
| 509 | 20250204 | 123300 | 37649057100 | 38500 | 38550 | 38550 | 38500 | 571 |
| 510 | 20250204 | 123200 | 37627045350 | 38550 | 38600 | 38600 | 38500 | 1553 |
| 511 | 20250204 | 123100 | 37567200550 | 38550 | 38500 | 38600 | 38450 | 1123 |
| 512 | 20250204 | 123000 | 37523917300 | 38550 | 38550 | 38550 | 38500 | 1808 |
| 513 | 20250204 | 122900 | 37454296250 | 38500 | 38600 | 38600 | 38500 | 1262 |
| 514 | 20250204 | 122800 | 37405675750 | 38600 | 38550 | 38600 | 38500 | 1008 |
| 515 | 20250204 | 122700 | 37366824650 | 38550 | 38550 | 38600 | 38500 | 1194 |
| 516 | 20250204 | 122600 | 37320806800 | 38600 | 38550 | 38600 | 38500 | 1088 |
| 517 | 20250204 | 122500 | 37278847600 | 38550 | 38600 | 38600 | 38500 | 1024 |
| 518 | 20250204 | 122400 | 37239394500 | 38500 | 38600 | 38600 | 38500 | 1262 |
| 519 | 20250204 | 122300 | 37190724850 | 38550 | 38650 | 38650 | 38500 | 944 |
| 520 | 20250204 | 122200 | 37154317550 | 38650 | 38600 | 38650 | 38550 | 418 |
| 521 | 20250204 | 122100 | 37138179100 | 38600 | 38600 | 38650 | 38500 | 1786 |
| 522 | 20250204 | 122000 | 37069287800 | 38600 | 38600 | 38600 | 38550 | 310 |
| 523 | 20250204 | 121900 | 37057324900 | 38600 | 38600 | 38600 | 38550 | 710 |
| 524 | 20250204 | 121800 | 37029933000 | 38600 | 38600 | 38650 | 38600 | 1336 |
| 525 | 20250204 | 121700 | 36978349650 | 38600 | 38600 | 38600 | 38550 | 557 |
| 526 | 20250204 | 121600 | 36956855400 | 38600 | 38550 | 38650 | 38550 | 727 |
| 527 | 20250204 | 121500 | 36928793200 | 38550 | 38500 | 38600 | 38500 | 964 |
| 528 | 20250204 | 121400 | 36891639100 | 38550 | 38650 | 38650 | 38500 | 4039 |
| 529 | 20250204 | 121300 | 36735752600 | 38650 | 38650 | 38650 | 38600 | 1082 |
| 530 | 20250204 | 121200 | 36693941800 | 38650 | 38650 | 38650 | 38600 | 1261 |
| 531 | 20250204 | 121100 | 36645238900 | 38650 | 38500 | 38650 | 38450 | 2666 |
| 532 | 20250204 | 121000 | 36542407800 | 38500 | 38550 | 38550 | 38450 | 3156 |
| 533 | 20250204 | 120900 | 36420996950 | 38550 | 38500 | 38550 | 38400 | 2361 |
| 534 | 20250204 | 120800 | 36330109050 | 38500 | 38500 | 38500 | 38450 | 1733 |
| 535 | 20250204 | 120700 | 36263394000 | 38500 | 38450 | 38500 | 38400 | 2250 |
| 536 | 20250204 | 120600 | 36176949600 | 38450 | 38400 | 38500 | 38400 | 2941 |
| 537 | 20250204 | 120500 | 36063949600 | 38400 | 38500 | 38500 | 38350 | 4774 |
| 538 | 20250204 | 120400 | 35880544750 | 38500 | 38450 | 38500 | 38400 | 1505 |
| 539 | 20250204 | 120300 | 35822667550 | 38450 | 38500 | 38500 | 38400 | 2149 |
| 540 | 20250204 | 120200 | 35740032000 | 38550 | 38600 | 38600 | 38450 | 6233 |
| 541 | 20250204 | 120100 | 35500015900 | 38600 | 38650 | 38650 | 38550 | 1203 |
| 542 | 20250204 | 120000 | 35453598100 | 38600 | 38600 | 38650 | 38550 | 902 |
| 543 | 20250204 | 115900 | 35418793550 | 38600 | 38600 | 38700 | 38550 | 2276 |
| 544 | 20250204 | 115800 | 35330936400 | 38650 | 38600 | 38650 | 38500 | 1957 |
| 545 | 20250204 | 115700 | 35255460450 | 38550 | 38650 | 38650 | 38550 | 3189 |
| 546 | 20250204 | 115600 | 35132447450 | 38650 | 38650 | 38700 | 38600 | 1071 |
| 547 | 20250204 | 115500 | 35091056950 | 38600 | 38650 | 38700 | 38600 | 1786 |
| 548 | 20250204 | 115400 | 35022060100 | 38700 | 38700 | 38700 | 38600 | 3126 |
| 549 | 20250204 | 115300 | 34901227300 | 38700 | 38700 | 38700 | 38650 | 1113 |
| 550 | 20250204 | 115200 | 34858185800 | 38650 | 38750 | 38750 | 38650 | 419 |
| 551 | 20250204 | 115100 | 34841965600 | 38650 | 38700 | 38750 | 38650 | 1057 |
| 552 | 20250204 | 115000 | 34801038400 | 38700 | 38650 | 38750 | 38600 | 1809 |
| 553 | 20250204 | 114900 | 34731088350 | 38650 | 38700 | 38700 | 38600 | 4210 |
| 554 | 20250204 | 114800 | 34568444350 | 38650 | 38750 | 38750 | 38650 | 1105 |
| 555 | 20250204 | 114700 | 34525664400 | 38800 | 38750 | 38800 | 38700 | 537 |
| 556 | 20250204 | 114600 | 34504852050 | 38750 | 38750 | 38750 | 38650 | 1833 |
| 557 | 20250204 | 114500 | 34433896150 | 38750 | 38750 | 38750 | 38700 | 1298 |
| 558 | 20250204 | 114400 | 34383604350 | 38750 | 38700 | 38800 | 38700 | 1269 |
| 559 | 20250204 | 114300 | 34334478200 | 38700 | 38800 | 38800 | 38700 | 640 |
| 560 | 20250204 | 114200 | 34309673850 | 38800 | 38700 | 38800 | 38700 | 1151 |
| 561 | 20250204 | 114100 | 34265086000 | 38700 | 38700 | 38750 | 38650 | 2090 |
| 562 | 20250204 | 114000 | 34184195500 | 38700 | 38650 | 38700 | 38600 | 2722 |
| 563 | 20250204 | 113900 | 34079006900 | 38600 | 38600 | 38650 | 38550 | 3713 |
| 564 | 20250204 | 113800 | 33935716900 | 38600 | 38700 | 38700 | 38600 | 1757 |
| 565 | 20250204 | 113700 | 33867793850 | 38650 | 38800 | 38800 | 38650 | 3069 |
| 566 | 20250204 | 113600 | 33749004800 | 38750 | 38800 | 38800 | 38750 | 1003 |
| 567 | 20250204 | 113500 | 33710123300 | 38800 | 38850 | 38850 | 38800 | 1185 |
| 568 | 20250204 | 113400 | 33664103000 | 38850 | 38850 | 38900 | 38800 | 896 |
| 569 | 20250204 | 113300 | 33629305900 | 38900 | 38900 | 38900 | 38850 | 851 |
| 570 | 20250204 | 113200 | 33596227250 | 38900 | 38900 | 38900 | 38850 | 715 |
| 571 | 20250204 | 113100 | 33568424750 | 38850 | 38900 | 38900 | 38850 | 748 |
| 572 | 20250204 | 113000 | 33539339350 | 38850 | 38850 | 38900 | 38800 | 933 |
| 573 | 20250204 | 112900 | 33503088400 | 38850 | 38800 | 38850 | 38750 | 2703 |
| 574 | 20250204 | 112800 | 33398229950 | 38800 | 38850 | 38850 | 38750 | 504 |
| 575 | 20250204 | 112700 | 33378660150 | 38850 | 38850 | 38850 | 38750 | 1203 |
| 576 | 20250204 | 112600 | 33331973800 | 38850 | 38800 | 38850 | 38750 | 1171 |
| 577 | 20250204 | 112500 | 33286516750 | 38800 | 38850 | 38850 | 38800 | 1176 |
| 578 | 20250204 | 112400 | 33240843700 | 38850 | 38850 | 38850 | 38800 | 564 |
| 579 | 20250204 | 112300 | 33218940750 | 38800 | 38800 | 38850 | 38800 | 700 |
| 580 | 20250204 | 112200 | 33191765250 | 38800 | 38750 | 38800 | 38750 | 765 |
| 581 | 20250204 | 112100 | 33162097200 | 38750 | 38750 | 38850 | 38750 | 639 |
| 582 | 20250204 | 112000 | 33137298150 | 38850 | 38850 | 38850 | 38700 | 1515 |
| 583 | 20250204 | 111900 | 33078565100 | 38850 | 38850 | 38900 | 38700 | 4104 |
| 584 | 20250204 | 111800 | 32919382300 | 38900 | 38900 | 38950 | 38800 | 3643 |
| 585 | 20250204 | 111700 | 32777750400 | 38900 | 38900 | 38950 | 38900 | 1126 |
| 586 | 20250204 | 111600 | 32733912450 | 38900 | 38900 | 38950 | 38900 | 2439 |
| 587 | 20250204 | 111500 | 32638998150 | 38900 | 38900 | 38950 | 38900 | 1739 |
| 588 | 20250204 | 111400 | 32571304200 | 38900 | 38900 | 38950 | 38850 | 1689 |
| 589 | 20250204 | 111300 | 32505600500 | 38900 | 38900 | 38900 | 38850 | 1369 |
| 590 | 20250204 | 111200 | 32452348850 | 38900 | 38900 | 38900 | 38850 | 1539 |
| 591 | 20250204 | 111100 | 32392495450 | 38900 | 38850 | 38900 | 38850 | 1135 |
| 592 | 20250204 | 111000 | 32348355200 | 38850 | 38900 | 38900 | 38850 | 1567 |
| 593 | 20250204 | 110900 | 32287406650 | 38900 | 38900 | 38950 | 38850 | 2801 |
| 594 | 20250204 | 110800 | 32178483750 | 38900 | 38850 | 38900 | 38850 | 897 |
| 595 | 20250204 | 110700 | 32143591750 | 38900 | 38900 | 38900 | 38850 | 1359 |
| 596 | 20250204 | 110600 | 32090736750 | 38850 | 38900 | 38900 | 38850 | 1610 |
| 597 | 20250204 | 110500 | 32028120050 | 38900 | 38900 | 38900 | 38850 | 1175 |
| 598 | 20250204 | 110400 | 31982416300 | 38900 | 38900 | 38900 | 38750 | 2304 |
| 599 | 20250204 | 110300 | 31892950500 | 38800 | 38800 | 38900 | 38800 | 1750 |
| 600 | 20250204 | 110200 | 31824966150 | 38800 | 38800 | 38900 | 38800 | 944 |
| 601 | 20250204 | 110100 | 31788300450 | 38850 | 38900 | 38900 | 38800 | 2083 |
| 602 | 20250204 | 110000 | 31707352950 | 38900 | 38900 | 38900 | 38800 | 2125 |
| 603 | 20250204 | 105900 | 31624823050 | 38900 | 38900 | 38900 | 38800 | 2034 |
| 604 | 20250204 | 105800 | 31545773900 | 38900 | 38900 | 38950 | 38850 | 969 |
| 605 | 20250204 | 105700 | 31508069200 | 38900 | 38900 | 38950 | 38850 | 1331 |
| 606 | 20250204 | 105600 | 31456276800 | 38900 | 38900 | 38950 | 38850 | 1692 |
| 607 | 20250204 | 105500 | 31390429550 | 38900 | 38850 | 38950 | 38800 | 1926 |
| 608 | 20250204 | 105400 | 31315526550 | 38850 | 38950 | 38950 | 38750 | 4011 |
| 609 | 20250204 | 105300 | 31159773850 | 38950 | 38900 | 38950 | 38900 | 1124 |
| 610 | 20250204 | 105200 | 31116018850 | 38900 | 38950 | 38950 | 38850 | 4960 |
| 611 | 20250204 | 105100 | 30923068400 | 38900 | 38950 | 38950 | 38800 | 2211 |
| 612 | 20250204 | 105000 | 30837066650 | 38900 | 38950 | 38950 | 38900 | 2729 |
| 613 | 20250204 | 104900 | 30730827350 | 38900 | 38950 | 38950 | 38900 | 2025 |
| 614 | 20250204 | 104800 | 30651988100 | 38900 | 38900 | 38950 | 38850 | 3928 |
| 615 | 20250204 | 104700 | 30499145550 | 38900 | 38850 | 38900 | 38850 | 4595 |
| 616 | 20250204 | 104600 | 30320513400 | 38850 | 38750 | 38850 | 38700 | 1752 |
| 617 | 20250204 | 104500 | 30252524950 | 38750 | 38800 | 38800 | 38650 | 1498 |
| 618 | 20250204 | 104400 | 30194456700 | 38800 | 38800 | 38800 | 38750 | 1201 |
| 619 | 20250204 | 104300 | 30147881550 | 38850 | 38850 | 38850 | 38700 | 1426 |
| 620 | 20250204 | 104200 | 30092524500 | 38850 | 38800 | 38850 | 38750 | 931 |
| 621 | 20250204 | 104100 | 30056408500 | 38800 | 38850 | 38850 | 38750 | 1282 |
| 622 | 20250204 | 104000 | 30006660350 | 38850 | 38750 | 38850 | 38700 | 1973 |
| 623 | 20250204 | 103900 | 29930134850 | 38750 | 38700 | 38800 | 38700 | 1394 |
| 624 | 20250204 | 103800 | 29876085800 | 38700 | 38800 | 38800 | 38650 | 1295 |
| 625 | 20250204 | 103700 | 29825905950 | 38800 | 38800 | 38800 | 38550 | 2759 |
| 626 | 20250204 | 103600 | 29719321650 | 38700 | 38800 | 38900 | 38600 | 5933 |
| 627 | 20250204 | 103500 | 29489684500 | 38800 | 38900 | 38950 | 38800 | 4403 |
| 628 | 20250204 | 103400 | 29318416950 | 38900 | 38900 | 39000 | 38850 | 21098 |
| 629 | 20250204 | 103300 | 28496858150 | 38900 | 38850 | 38900 | 38850 | 1508 |
| 630 | 20250204 | 103200 | 28438231100 | 38850 | 38850 | 38900 | 38850 | 1571 |
| 631 | 20250204 | 103100 | 28377157500 | 38900 | 38850 | 38900 | 38800 | 1750 |
| 632 | 20250204 | 103000 | 28309143150 | 38850 | 38900 | 38900 | 38750 | 5189 |
| 633 | 20250204 | 102900 | 28107616800 | 38900 | 38900 | 38950 | 38850 | 3099 |
| 634 | 20250204 | 102800 | 27987046650 | 38900 | 38900 | 38900 | 38850 | 1314 |
| 635 | 20250204 | 102700 | 27935946000 | 38900 | 38850 | 38950 | 38800 | 7596 |
| 636 | 20250204 | 102600 | 27640716050 | 38800 | 38850 | 38900 | 38800 | 4077 |
| 637 | 20250204 | 102500 | 27482386350 | 38900 | 38900 | 38900 | 38800 | 2217 |
| 638 | 20250204 | 102400 | 27396213550 | 38900 | 38950 | 38950 | 38850 | 10163 |
| 639 | 20250204 | 102300 | 27001117750 | 38950 | 38900 | 38950 | 38850 | 6189 |
| 640 | 20250204 | 102200 | 26760279250 | 38850 | 38950 | 38950 | 38850 | 4659 |
| 641 | 20250204 | 102100 | 26578999400 | 38950 | 38850 | 38950 | 38850 | 3269 |
| 642 | 20250204 | 102000 | 26451812900 | 38850 | 38950 | 38950 | 38850 | 7336 |
| 643 | 20250204 | 101900 | 26166210300 | 38900 | 38900 | 38950 | 38900 | 3174 |
| 644 | 20250204 | 101800 | 26042714150 | 38900 | 38900 | 38900 | 38850 | 3718 |
| 645 | 20250204 | 101700 | 25898096800 | 38850 | 38850 | 38900 | 38800 | 4556 |
| 646 | 20250204 | 101600 | 25720897150 | 38900 | 38850 | 38900 | 38800 | 4159 |
| 647 | 20250204 | 101500 | 25559396150 | 38850 | 38750 | 38850 | 38750 | 3232 |
| 648 | 20250204 | 101400 | 25433939750 | 38800 | 38850 | 38850 | 38750 | 1318 |
| 649 | 20250204 | 101300 | 25382807200 | 38850 | 38900 | 38900 | 38800 | 2968 |
| 650 | 20250204 | 101200 | 25267546600 | 38900 | 38750 | 38900 | 38750 | 6764 |
| 651 | 20250204 | 101100 | 25004596000 | 38800 | 38850 | 38850 | 38750 | 4198 |
| 652 | 20250204 | 101000 | 24841582300 | 38850 | 38800 | 38900 | 38800 | 11055 |
| 653 | 20250204 | 100900 | 24411986900 | 38850 | 38600 | 38850 | 38600 | 4632 |
| 654 | 20250204 | 100800 | 24232354550 | 38600 | 38800 | 38850 | 38600 | 5913 |
| 655 | 20250204 | 100700 | 24003203200 | 38800 | 38800 | 38800 | 38750 | 7873 |
| 656 | 20250204 | 100600 | 23697806250 | 38750 | 38750 | 38800 | 38700 | 2689 |
| 657 | 20250204 | 100500 | 23593561500 | 38750 | 38750 | 38800 | 38700 | 3879 |
| 658 | 20250204 | 100400 | 23443258500 | 38750 | 38650 | 38750 | 38600 | 8367 |
| 659 | 20250204 | 100300 | 23119656050 | 38650 | 38500 | 38650 | 38450 | 5059 |
| 660 | 20250204 | 100200 | 22924486700 | 38500 | 38500 | 38600 | 38400 | 3602 |
| 661 | 20250204 | 100100 | 22785885650 | 38550 | 38550 | 38600 | 38550 | 2397 |
| 662 | 20250204 | 100000 | 22693414250 | 38550 | 38550 | 38600 | 38500 | 3476 |
| 663 | 20250204 | 095900 | 22559326850 | 38600 | 38500 | 38600 | 38500 | 2274 |
| 664 | 20250204 | 095800 | 22471596250 | 38550 | 38550 | 38600 | 38500 | 2391 |
| 665 | 20250204 | 095700 | 22379440300 | 38550 | 38500 | 38600 | 38450 | 8587 |
| 666 | 20250204 | 095600 | 22048806500 | 38500 | 38450 | 38500 | 38450 | 1151 |
| 667 | 20250204 | 095500 | 22004509200 | 38450 | 38450 | 38550 | 38400 | 4871 |
| 668 | 20250204 | 095400 | 21817145450 | 38450 | 38550 | 38600 | 38450 | 4078 |
| 669 | 20250204 | 095300 | 21660129800 | 38550 | 38500 | 38600 | 38500 | 3800 |
| 670 | 20250204 | 095200 | 21513697150 | 38500 | 38500 | 38550 | 38500 | 1769 |
| 671 | 20250204 | 095100 | 21445557500 | 38500 | 38450 | 38500 | 38450 | 1337 |
| 672 | 20250204 | 095000 | 21394089350 | 38450 | 38500 | 38550 | 38400 | 4053 |
| 673 | 20250204 | 094900 | 21238277700 | 38550 | 38500 | 38550 | 38450 | 2357 |
| 674 | 20250204 | 094800 | 21147548350 | 38450 | 38550 | 38600 | 38450 | 1471 |
| 675 | 20250204 | 094700 | 21090896400 | 38600 | 38550 | 38600 | 38500 | 3518 |
| 676 | 20250204 | 094600 | 20955266300 | 38550 | 38450 | 38550 | 38400 | 4263 |
| 677 | 20250204 | 094500 | 20791143000 | 38450 | 38500 | 38500 | 38450 | 2706 |
| 678 | 20250204 | 094400 | 20686997250 | 38500 | 38500 | 38500 | 38450 | 1635 |
| 679 | 20250204 | 094300 | 20624061150 | 38500 | 38500 | 38600 | 38400 | 5009 |
| 680 | 20250204 | 094200 | 20431200550 | 38600 | 38400 | 38600 | 38400 | 11037 |
| 681 | 20250204 | 094100 | 20006170850 | 38400 | 38400 | 38450 | 38350 | 2399 |
| 682 | 20250204 | 094000 | 19914058350 | 38400 | 38350 | 38400 | 38300 | 2852 |
| 683 | 20250204 | 093900 | 19804706500 | 38350 | 38350 | 38400 | 38250 | 2788 |
| 684 | 20250204 | 093800 | 19697843650 | 38300 | 38350 | 38400 | 38250 | 1786 |
| 685 | 20250204 | 093700 | 19629410800 | 38350 | 38400 | 38450 | 38350 | 5292 |
| 686 | 20250204 | 093600 | 19426140950 | 38400 | 38350 | 38400 | 38250 | 1985 |
| 687 | 20250204 | 093500 | 19350042350 | 38400 | 38250 | 38400 | 38250 | 2318 |
| 688 | 20250204 | 093400 | 19261285850 | 38300 | 38250 | 38450 | 38200 | 2594 |
| 689 | 20250204 | 093300 | 19161796600 | 38250 | 38050 | 38250 | 38000 | 10782 |
| 690 | 20250204 | 093200 | 18751572600 | 38050 | 38150 | 38200 | 38050 | 9066 |
| 691 | 20250204 | 093100 | 18406047250 | 38200 | 38400 | 38450 | 38150 | 12132 |
| 692 | 20250204 | 093000 | 17941751950 | 38400 | 38300 | 38400 | 38250 | 3488 |
| 693 | 20250204 | 092900 | 17808015000 | 38300 | 38300 | 38350 | 38250 | 3898 |
| 694 | 20250204 | 092800 | 17658767800 | 38300 | 38350 | 38400 | 38250 | 4464 |
| 695 | 20250204 | 092700 | 17487697150 | 38350 | 38350 | 38500 | 38250 | 9536 |
| 696 | 20250204 | 092600 | 17121921550 | 38250 | 38400 | 38400 | 38250 | 9113 |
| 697 | 20250204 | 092500 | 16772709200 | 38400 | 38600 | 38600 | 38350 | 8882 |
| 698 | 20250204 | 092400 | 16431060150 | 38550 | 38700 | 38700 | 38500 | 6622 |
| 699 | 20250204 | 092300 | 16175625550 | 38650 | 38800 | 38850 | 38600 | 13344 |
| 700 | 20250204 | 092200 | 15659282300 | 38850 | 38800 | 38850 | 38600 | 21497 |
| 701 | 20250204 | 092100 | 14826233200 | 38800 | 39000 | 39000 | 38750 | 35803 |
| 702 | 20250204 | 092000 | 13433785050 | 39000 | 38750 | 39000 | 38700 | 32165 |
| 703 | 20250204 | 091900 | 12182926700 | 38750 | 38700 | 38750 | 38650 | 15780 |
| 704 | 20250204 | 091800 | 11572200950 | 38700 | 38500 | 38750 | 38500 | 27065 |
| 705 | 20250204 | 091700 | 10526368150 | 38650 | 38350 | 38650 | 38350 | 20861 |
| 706 | 20250204 | 091600 | 9722853550 | 38400 | 38300 | 38500 | 38250 | 12111 |
| 707 | 20250204 | 091500 | 9257728250 | 38250 | 38400 | 38400 | 38100 | 8091 |
| 708 | 20250204 | 091400 | 8948134150 | 38400 | 38450 | 38500 | 38300 | 15828 |
| 709 | 20250204 | 091300 | 8340108100 | 38400 | 38050 | 38600 | 38000 | 39335 |
| 710 | 20250204 | 091200 | 6828846000 | 38000 | 37950 | 38050 | 37900 | 4674 |
| 711 | 20250204 | 091100 | 6651325050 | 37950 | 38050 | 38150 | 37900 | 6009 |
| 712 | 20250204 | 091000 | 6423000600 | 37950 | 38200 | 38250 | 37900 | 16777 |
| 713 | 20250204 | 090900 | 5784551850 | 38250 | 38400 | 38500 | 38200 | 14888 |
| 714 | 20250204 | 090800 | 5213196750 | 38400 | 38300 | 38500 | 38250 | 18550 |
| 715 | 20250204 | 090700 | 4501200850 | 38300 | 37950 | 38300 | 37900 | 11379 |
| 716 | 20250204 | 090600 | 4067128850 | 38050 | 38100 | 38200 | 37900 | 7922 |
| 717 | 20250204 | 090500 | 3766057750 | 38100 | 37850 | 38250 | 37800 | 23811 |
| 718 | 20250204 | 090400 | 2859609750 | 37900 | 37900 | 37950 | 37750 | 4766 |
| 719 | 20250204 | 090300 | 2678980800 | 37800 | 37700 | 37900 | 37600 | 10778 |
| 720 | 20250204 | 090200 | 2271990400 | 37700 | 37850 | 38000 | 37550 | 10601 |
| 721 | 20250204 | 090100 | 1872544950 | 37900 | 37600 | 38050 | 37450 | 22373 |
| 722 | 20250204 | 090000 | 1027210700 | 37600 | 37450 | 37750 | 37450 | 21820 |