41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 211600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 3 | 20250220 | 211500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20250220 | 211400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20250220 | 211300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20250220 | 211200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20250220 | 211100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20250220 | 211000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20250220 | 210900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20250220 | 210800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20250220 | 210700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20250220 | 210600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20250220 | 210500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20250220 | 210400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20250220 | 210300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20250220 | 210200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20250220 | 210100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20250220 | 210000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20250220 | 205900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20250220 | 205800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20250220 | 205700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20250220 | 205600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20250220 | 205500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20250220 | 205400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20250220 | 205300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20250220 | 205200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20250220 | 205100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20250220 | 205000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20250220 | 204900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20250220 | 204800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20250220 | 204700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20250220 | 204600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 33 | 20250220 | 204500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20250220 | 204400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20250220 | 204300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20250220 | 204200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20250220 | 204100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20250220 | 204000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20250220 | 203900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20250220 | 203800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20250220 | 203700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20250220 | 203600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20250220 | 203500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20250220 | 203400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20250220 | 203300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20250220 | 203200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20250220 | 203100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20250220 | 203000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20250220 | 202900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20250220 | 202800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20250220 | 202700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20250220 | 202600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20250220 | 202500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20250220 | 202400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20250220 | 202300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20250220 | 202200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20250220 | 202100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20250220 | 202000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20250220 | 201900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20250220 | 201800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20250220 | 201700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20250220 | 201600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 63 | 20250220 | 201500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20250220 | 201400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20250220 | 201300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20250220 | 201200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20250220 | 201100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20250220 | 201000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20250220 | 200900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20250220 | 200800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20250220 | 200700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20250220 | 200600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20250220 | 200500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20250220 | 200400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20250220 | 200300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20250220 | 200200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20250220 | 200100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20250220 | 200000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20250220 | 195900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20250220 | 195800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20250220 | 195700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20250220 | 195600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20250220 | 195500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20250220 | 195400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20250220 | 195300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20250220 | 195200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20250220 | 195100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20250220 | 195000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20250220 | 194900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20250220 | 194800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20250220 | 194700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20250220 | 194600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 93 | 20250220 | 194500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20250220 | 194400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20250220 | 194300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20250220 | 194200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20250220 | 194100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20250220 | 194000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20250220 | 193900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20250220 | 193800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20250220 | 193700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20250220 | 193600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20250220 | 193500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20250220 | 193400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20250220 | 193300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20250220 | 193200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20250220 | 193100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20250220 | 193000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20250220 | 192900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20250220 | 192800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20250220 | 192700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20250220 | 192600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20250220 | 192500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20250220 | 192400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20250220 | 192300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20250220 | 192200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20250220 | 192100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20250220 | 192000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20250220 | 191900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20250220 | 191800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20250220 | 191700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20250220 | 191600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 123 | 20250220 | 191500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20250220 | 191400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20250220 | 191300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20250220 | 191200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20250220 | 191100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20250220 | 191000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20250220 | 190900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20250220 | 190800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20250220 | 190700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20250220 | 190600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20250220 | 190500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20250220 | 190400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20250220 | 190300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20250220 | 190200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20250220 | 190100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20250220 | 190000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20250220 | 185900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20250220 | 185800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20250220 | 185700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20250220 | 185600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20250220 | 185500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20250220 | 185400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20250220 | 185300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20250220 | 185200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20250220 | 185100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20250220 | 185000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20250220 | 184900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20250220 | 184800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20250220 | 184700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20250220 | 184600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 153 | 20250220 | 184500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20250220 | 184400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20250220 | 184300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20250220 | 184200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20250220 | 184100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20250220 | 184000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20250220 | 183900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20250220 | 183800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20250220 | 183700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20250220 | 183600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20250220 | 183500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20250220 | 183400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20250220 | 183300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20250220 | 183200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20250220 | 183100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20250220 | 183000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20250220 | 182900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20250220 | 182800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20250220 | 182700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20250220 | 182600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20250220 | 182500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20250220 | 182400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20250220 | 182300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20250220 | 182200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20250220 | 182100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20250220 | 182000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20250220 | 181900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20250220 | 181800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20250220 | 181700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20250220 | 181600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 183 | 20250220 | 181500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20250220 | 181400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20250220 | 181300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20250220 | 181200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20250220 | 181100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20250220 | 181000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20250220 | 180900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20250220 | 180800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20250220 | 180700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20250220 | 180600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20250220 | 180500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20250220 | 180400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20250220 | 180300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20250220 | 180200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20250220 | 180100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20250220 | 180000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20250220 | 175900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20250220 | 175800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20250220 | 175700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20250220 | 175600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20250220 | 175500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20250220 | 175400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20250220 | 175300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20250220 | 175200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20250220 | 175100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20250220 | 175000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20250220 | 174900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20250220 | 174800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20250220 | 174700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20250220 | 174600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 213 | 20250220 | 174500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20250220 | 174400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20250220 | 174300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20250220 | 174200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20250220 | 174100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20250220 | 174000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20250220 | 173900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20250220 | 173800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20250220 | 173700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20250220 | 173600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20250220 | 173500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20250220 | 173400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20250220 | 173300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20250220 | 173200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20250220 | 173100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20250220 | 173000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20250220 | 172900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20250220 | 172800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20250220 | 172700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20250220 | 172600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20250220 | 172500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20250220 | 172400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20250220 | 172300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20250220 | 172200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20250220 | 172100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20250220 | 172000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20250220 | 171900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20250220 | 171800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20250220 | 171700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20250220 | 171600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 243 | 20250220 | 171500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20250220 | 171400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20250220 | 171300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20250220 | 171200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20250220 | 171100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20250220 | 171000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20250220 | 170900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20250220 | 170800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20250220 | 170700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20250220 | 170600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20250220 | 170500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20250220 | 170400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20250220 | 170300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20250220 | 170200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20250220 | 170100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20250220 | 170000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20250220 | 165900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20250220 | 165800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20250220 | 165700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20250220 | 165600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20250220 | 165500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20250220 | 165400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20250220 | 165300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20250220 | 165200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20250220 | 165100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20250220 | 165000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20250220 | 164900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20250220 | 164800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20250220 | 164700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20250220 | 164600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 273 | 20250220 | 164500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20250220 | 164400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20250220 | 164300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20250220 | 164200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20250220 | 164100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20250220 | 164000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20250220 | 163900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20250220 | 163800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20250220 | 163700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20250220 | 163600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20250220 | 163500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20250220 | 163400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20250220 | 163300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20250220 | 163200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20250220 | 163100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20250220 | 163000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20250220 | 162900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20250220 | 162800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20250220 | 162700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20250220 | 162600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20250220 | 162500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20250220 | 162400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20250220 | 162300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20250220 | 162200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20250220 | 162100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20250220 | 162000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20250220 | 161900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20250220 | 161800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20250220 | 161700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20250220 | 161600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 303 | 20250220 | 161500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20250220 | 161400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20250220 | 161300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 306 | 20250220 | 161200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 307 | 20250220 | 161100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 308 | 20250220 | 161000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 309 | 20250220 | 160900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 310 | 20250220 | 160800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 311 | 20250220 | 160700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 312 | 20250220 | 160600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 313 | 20250220 | 160500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 314 | 20250220 | 160400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 315 | 20250220 | 160300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 316 | 20250220 | 160200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 317 | 20250220 | 160100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 318 | 20250220 | 160000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 319 | 20250220 | 155900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 320 | 20250220 | 155800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 321 | 20250220 | 155700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 322 | 20250220 | 155600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 323 | 20250220 | 155500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 324 | 20250220 | 155400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 325 | 20250220 | 155300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 326 | 20250220 | 155200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 327 | 20250220 | 155100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 328 | 20250220 | 155000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 329 | 20250220 | 154900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 330 | 20250220 | 154800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 331 | 20250220 | 154700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 332 | 20250220 | 154600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 333 | 20250220 | 154500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 334 | 20250220 | 154400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 335 | 20250220 | 154300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 336 | 20250220 | 154200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 337 | 20250220 | 154100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 338 | 20250220 | 154000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 339 | 20250220 | 153900 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 340 | 20250220 | 153800 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 341 | 20250220 | 153700 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 342 | 20250220 | 153600 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 343 | 20250220 | 153500 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 344 | 20250220 | 153400 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 345 | 20250220 | 153300 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 346 | 20250220 | 153200 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 347 | 20250220 | 153100 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 348 | 20250220 | 153000 | 118064027750 | 39400 | 39400 | 39400 | 39400 | 44373 |
| 349 | 20250220 | 152900 | 116315731550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 350 | 20250220 | 152800 | 116315731550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 351 | 20250220 | 152700 | 116315731550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 352 | 20250220 | 152600 | 116315731550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 353 | 20250220 | 152500 | 116315731550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 354 | 20250220 | 152400 | 116315731550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 355 | 20250220 | 152300 | 116315731550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 356 | 20250220 | 152200 | 116315731550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 357 | 20250220 | 152100 | 116315731550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 358 | 20250220 | 152000 | 116315731550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 359 | 20250220 | 151900 | 116315731550 | 39550 | 39550 | 39650 | 39550 | 5677 |
| 360 | 20250220 | 151800 | 116091047250 | 39600 | 39650 | 39650 | 39600 | 4124 |
| 361 | 20250220 | 151700 | 115927635500 | 39600 | 39600 | 39650 | 39550 | 7131 |
| 362 | 20250220 | 151600 | 115645286750 | 39600 | 39600 | 39650 | 39550 | 10228 |
| 363 | 20250220 | 151500 | 115240408900 | 39600 | 39600 | 39650 | 39550 | 10021 |
| 364 | 20250220 | 151400 | 114843879450 | 39600 | 39650 | 39650 | 39600 | 1497 |
| 365 | 20250220 | 151300 | 114784588300 | 39600 | 39650 | 39700 | 39600 | 2371 |
| 366 | 20250220 | 151200 | 114690604400 | 39600 | 39650 | 39700 | 39600 | 7809 |
| 367 | 20250220 | 151100 | 114381194000 | 39600 | 39600 | 39650 | 39550 | 5719 |
| 368 | 20250220 | 151000 | 114154589600 | 39600 | 39600 | 39650 | 39550 | 4004 |
| 369 | 20250220 | 150900 | 113996034850 | 39550 | 39550 | 39600 | 39550 | 2844 |
| 370 | 20250220 | 150800 | 113883498250 | 39550 | 39600 | 39600 | 39550 | 1384 |
| 371 | 20250220 | 150700 | 113828733550 | 39600 | 39600 | 39650 | 39550 | 1952 |
| 372 | 20250220 | 150600 | 113751430800 | 39600 | 39600 | 39650 | 39550 | 3027 |
| 373 | 20250220 | 150500 | 113631590400 | 39600 | 39600 | 39650 | 39550 | 4819 |
| 374 | 20250220 | 150400 | 113440877700 | 39600 | 39650 | 39650 | 39600 | 3038 |
| 375 | 20250220 | 150300 | 113320548750 | 39600 | 39600 | 39650 | 39600 | 1462 |
| 376 | 20250220 | 150200 | 113262627700 | 39600 | 39650 | 39650 | 39600 | 1372 |
| 377 | 20250220 | 150100 | 113208245250 | 39650 | 39600 | 39700 | 39550 | 4136 |
| 378 | 20250220 | 150000 | 113044292900 | 39550 | 39550 | 39650 | 39500 | 6555 |
| 379 | 20250220 | 145900 | 112785108250 | 39550 | 39550 | 39600 | 39500 | 5124 |
| 380 | 20250220 | 145800 | 112582460350 | 39550 | 39650 | 39650 | 39550 | 1574 |
| 381 | 20250220 | 145700 | 112520137400 | 39650 | 39600 | 39650 | 39500 | 6550 |
| 382 | 20250220 | 145600 | 112261140700 | 39500 | 39600 | 39650 | 39500 | 17696 |
| 383 | 20250220 | 145500 | 111561296750 | 39650 | 39600 | 39700 | 39600 | 3740 |
| 384 | 20250220 | 145400 | 111413050050 | 39600 | 39600 | 39700 | 39600 | 2404 |
| 385 | 20250220 | 145300 | 111317803500 | 39700 | 39650 | 39700 | 39600 | 2567 |
| 386 | 20250220 | 145200 | 111216047400 | 39650 | 39600 | 39700 | 39600 | 1974 |
| 387 | 20250220 | 145100 | 111137818900 | 39600 | 39650 | 39700 | 39550 | 6813 |
| 388 | 20250220 | 145000 | 110868044450 | 39650 | 39600 | 39700 | 39600 | 2167 |
| 389 | 20250220 | 144900 | 110782158350 | 39600 | 39650 | 39700 | 39550 | 6238 |
| 390 | 20250220 | 144800 | 110535139950 | 39600 | 39650 | 39700 | 39600 | 12803 |
| 391 | 20250220 | 144700 | 110027998900 | 39650 | 39700 | 39750 | 39650 | 8485 |
| 392 | 20250220 | 144600 | 109691423300 | 39700 | 39750 | 39750 | 39700 | 2243 |
| 393 | 20250220 | 144500 | 109602363700 | 39700 | 39700 | 39750 | 39700 | 1545 |
| 394 | 20250220 | 144400 | 109541023350 | 39750 | 39750 | 39750 | 39700 | 2626 |
| 395 | 20250220 | 144300 | 109436716800 | 39700 | 39700 | 39750 | 39650 | 4995 |
| 396 | 20250220 | 144200 | 109238406950 | 39750 | 39750 | 39800 | 39700 | 1920 |
| 397 | 20250220 | 144100 | 109162127850 | 39750 | 39750 | 39800 | 39750 | 2509 |
| 398 | 20250220 | 144000 | 109062388600 | 39750 | 39750 | 39800 | 39750 | 3739 |
| 399 | 20250220 | 143900 | 108913753600 | 39750 | 39750 | 39800 | 39750 | 1711 |
| 400 | 20250220 | 143800 | 108845721500 | 39750 | 39800 | 39850 | 39750 | 3599 |
| 401 | 20250220 | 143700 | 108702538500 | 39800 | 39900 | 39900 | 39800 | 3939 |
| 402 | 20250220 | 143600 | 108545597850 | 39900 | 39950 | 39950 | 39850 | 3052 |
| 403 | 20250220 | 143500 | 108423823300 | 39900 | 39850 | 39950 | 39850 | 1612 |
| 404 | 20250220 | 143400 | 108359529100 | 39900 | 39750 | 39900 | 39750 | 2915 |
| 405 | 20250220 | 143300 | 108243478750 | 39750 | 39800 | 39800 | 39750 | 2076 |
| 406 | 20250220 | 143200 | 108160922050 | 39850 | 39800 | 39900 | 39800 | 999 |
| 407 | 20250220 | 143100 | 108121140050 | 39850 | 39800 | 39850 | 39750 | 1474 |
| 408 | 20250220 | 143000 | 108062489600 | 39800 | 39850 | 39900 | 39800 | 3232 |
| 409 | 20250220 | 142900 | 107933792950 | 39850 | 39900 | 39950 | 39850 | 1570 |
| 410 | 20250220 | 142800 | 107871162950 | 39900 | 39850 | 39900 | 39800 | 2892 |
| 411 | 20250220 | 142700 | 107755944150 | 39850 | 39800 | 39850 | 39750 | 6523 |
| 412 | 20250220 | 142600 | 107496348450 | 39800 | 39800 | 39850 | 39750 | 7354 |
| 413 | 20250220 | 142500 | 107203911100 | 39800 | 39850 | 39900 | 39750 | 10409 |
| 414 | 20250220 | 142400 | 106789579050 | 39900 | 39850 | 39900 | 39800 | 2797 |
| 415 | 20250220 | 142300 | 106678103200 | 39850 | 39850 | 39900 | 39800 | 4017 |
| 416 | 20250220 | 142200 | 106518056400 | 39850 | 39900 | 39900 | 39850 | 786 |
| 417 | 20250220 | 142100 | 106486725650 | 39850 | 39950 | 40000 | 39850 | 2241 |
| 418 | 20250220 | 142000 | 106397302800 | 39950 | 39900 | 39950 | 39850 | 6164 |
| 419 | 20250220 | 141900 | 106151430150 | 39900 | 39950 | 40000 | 39900 | 2042 |
| 420 | 20250220 | 141800 | 106069851650 | 39950 | 40000 | 40000 | 39950 | 2111 |
| 421 | 20250220 | 141700 | 105985484500 | 39950 | 39950 | 40000 | 39950 | 2245 |
| 422 | 20250220 | 141600 | 105895795400 | 40000 | 40050 | 40150 | 39900 | 4976 |
| 423 | 20250220 | 141500 | 105696794900 | 40000 | 40050 | 40050 | 39950 | 3773 |
| 424 | 20250220 | 141400 | 105545878550 | 40050 | 40050 | 40050 | 40000 | 2579 |
| 425 | 20250220 | 141300 | 105442694050 | 40050 | 40100 | 40100 | 40000 | 2711 |
| 426 | 20250220 | 141200 | 105334102400 | 40100 | 40200 | 40200 | 40050 | 3888 |
| 427 | 20250220 | 141100 | 105178153000 | 40150 | 40150 | 40200 | 40100 | 2892 |
| 428 | 20250220 | 141000 | 105062124250 | 40150 | 40250 | 40300 | 40100 | 9643 |
| 429 | 20250220 | 140900 | 104674580200 | 40250 | 40300 | 40300 | 40150 | 6768 |
| 430 | 20250220 | 140800 | 104402328750 | 40300 | 40350 | 40350 | 40250 | 14739 |
| 431 | 20250220 | 140700 | 103808068050 | 40350 | 40100 | 40350 | 40100 | 8376 |
| 432 | 20250220 | 140600 | 103471032750 | 40100 | 40100 | 40150 | 40050 | 2031 |
| 433 | 20250220 | 140500 | 103389573250 | 40100 | 40100 | 40200 | 40050 | 2365 |
| 434 | 20250220 | 140400 | 103294666550 | 40150 | 40050 | 40150 | 40050 | 6509 |
| 435 | 20250220 | 140300 | 103033537800 | 40050 | 40050 | 40100 | 40000 | 1608 |
| 436 | 20250220 | 140200 | 102969132000 | 40050 | 40000 | 40100 | 40000 | 2489 |
| 437 | 20250220 | 140100 | 102869434850 | 40000 | 40050 | 40050 | 40000 | 1828 |
| 438 | 20250220 | 140000 | 102796239350 | 40050 | 40000 | 40100 | 40000 | 2524 |
| 439 | 20250220 | 135900 | 102695178700 | 40000 | 39950 | 40050 | 39900 | 3923 |
| 440 | 20250220 | 135800 | 102538382750 | 39950 | 39950 | 40000 | 39900 | 2212 |
| 441 | 20250220 | 135700 | 102450023400 | 39950 | 39950 | 40000 | 39850 | 7689 |
| 442 | 20250220 | 135600 | 102143152550 | 39950 | 40000 | 40050 | 39950 | 1534 |
| 443 | 20250220 | 135500 | 102081834600 | 40000 | 39850 | 40000 | 39850 | 6772 |
| 444 | 20250220 | 135400 | 101811468750 | 39850 | 39800 | 39900 | 39750 | 1788 |
| 445 | 20250220 | 135300 | 101740283200 | 39800 | 39800 | 39850 | 39750 | 2356 |
| 446 | 20250220 | 135200 | 101646550000 | 39800 | 39800 | 39850 | 39750 | 2329 |
| 447 | 20250220 | 135100 | 101553856050 | 39850 | 39850 | 39900 | 39800 | 4685 |
| 448 | 20250220 | 135000 | 101367246850 | 39850 | 39850 | 39900 | 39850 | 1695 |
| 449 | 20250220 | 134900 | 101299695250 | 39850 | 39850 | 39900 | 39850 | 2614 |
| 450 | 20250220 | 134800 | 101195511300 | 39850 | 39850 | 39900 | 39850 | 802 |
| 451 | 20250220 | 134700 | 101163543550 | 39900 | 39750 | 39900 | 39750 | 3180 |
| 452 | 20250220 | 134600 | 101036886950 | 39750 | 39650 | 39750 | 39600 | 3674 |
| 453 | 20250220 | 134500 | 100891067900 | 39700 | 39650 | 39700 | 39650 | 1515 |
| 454 | 20250220 | 134400 | 100830960450 | 39650 | 39750 | 39800 | 39650 | 12386 |
| 455 | 20250220 | 134300 | 100338901200 | 39800 | 39750 | 39800 | 39750 | 2660 |
| 456 | 20250220 | 134200 | 100233053750 | 39750 | 39800 | 39800 | 39750 | 1910 |
| 457 | 20250220 | 134100 | 100157084400 | 39800 | 39800 | 39850 | 39750 | 6051 |
| 458 | 20250220 | 134000 | 99916294250 | 39800 | 39800 | 39850 | 39750 | 4329 |
| 459 | 20250220 | 133900 | 99744025900 | 39850 | 39800 | 39900 | 39750 | 3726 |
| 460 | 20250220 | 133800 | 99595661050 | 39800 | 39750 | 39800 | 39700 | 6160 |
| 461 | 20250220 | 133700 | 99350844300 | 39700 | 39750 | 39900 | 39700 | 28959 |
| 462 | 20250220 | 133600 | 98199179100 | 39750 | 39800 | 39800 | 39700 | 4201 |
| 463 | 20250220 | 133500 | 98032243700 | 39800 | 39600 | 39800 | 39600 | 4746 |
| 464 | 20250220 | 133400 | 97843856350 | 39650 | 39750 | 39750 | 39550 | 20576 |
| 465 | 20250220 | 133300 | 97028772150 | 39700 | 39750 | 39800 | 39700 | 9745 |
| 466 | 20250220 | 133200 | 96641647300 | 39750 | 39900 | 39950 | 39700 | 29889 |
| 467 | 20250220 | 133100 | 95452125600 | 39900 | 40000 | 40050 | 39900 | 14528 |
| 468 | 20250220 | 133000 | 94871320300 | 40000 | 40000 | 40050 | 40000 | 2817 |
| 469 | 20250220 | 132900 | 94758624550 | 40000 | 40050 | 40100 | 40000 | 3015 |
| 470 | 20250220 | 132800 | 94637950600 | 40050 | 40050 | 40100 | 40050 | 4849 |
| 471 | 20250220 | 132700 | 94443741500 | 40050 | 40050 | 40100 | 40000 | 1693 |
| 472 | 20250220 | 132600 | 94375933500 | 40050 | 40200 | 40200 | 40050 | 9838 |
| 473 | 20250220 | 132500 | 93981262400 | 40150 | 39950 | 40200 | 39950 | 16588 |
| 474 | 20250220 | 132400 | 93317174000 | 40000 | 40000 | 40050 | 39950 | 14467 |
| 475 | 20250220 | 132300 | 92738541900 | 40000 | 40050 | 40050 | 39950 | 16170 |
| 476 | 20250220 | 132200 | 92091846800 | 40050 | 40100 | 40200 | 40050 | 6882 |
| 477 | 20250220 | 132100 | 91816160450 | 40100 | 40200 | 40250 | 40100 | 8749 |
| 478 | 20250220 | 132000 | 91464891700 | 40200 | 40250 | 40300 | 40200 | 4871 |
| 479 | 20250220 | 131900 | 91269026500 | 40250 | 40250 | 40300 | 40250 | 3217 |
| 480 | 20250220 | 131800 | 91139527350 | 40300 | 40200 | 40300 | 40150 | 7056 |
| 481 | 20250220 | 131700 | 90855764950 | 40200 | 40250 | 40250 | 40200 | 2824 |
| 482 | 20250220 | 131600 | 90742206750 | 40250 | 40300 | 40350 | 40250 | 5827 |
| 483 | 20250220 | 131500 | 90507427700 | 40350 | 40400 | 40400 | 40300 | 4189 |
| 484 | 20250220 | 131400 | 90338553350 | 40350 | 40350 | 40400 | 40300 | 1117 |
| 485 | 20250220 | 131300 | 90293465100 | 40350 | 40250 | 40350 | 40250 | 4763 |
| 486 | 20250220 | 131200 | 90101605100 | 40250 | 40250 | 40300 | 40200 | 4962 |
| 487 | 20250220 | 131100 | 89901886850 | 40250 | 40350 | 40400 | 40250 | 7536 |
| 488 | 20250220 | 131000 | 89598104700 | 40350 | 40400 | 40450 | 40350 | 4291 |
| 489 | 20250220 | 130900 | 89424816650 | 40400 | 40450 | 40450 | 40400 | 4573 |
| 490 | 20250220 | 130800 | 89240026850 | 40400 | 40550 | 40550 | 40400 | 5279 |
| 491 | 20250220 | 130700 | 89026373150 | 40500 | 40500 | 40550 | 40500 | 546 |
| 492 | 20250220 | 130600 | 89004248150 | 40500 | 40450 | 40550 | 40450 | 3198 |
| 493 | 20250220 | 130500 | 88874722300 | 40450 | 40500 | 40550 | 40450 | 2467 |
| 494 | 20250220 | 130400 | 88774861350 | 40550 | 40550 | 40550 | 40500 | 2540 |
| 495 | 20250220 | 130300 | 88671988750 | 40550 | 40550 | 40600 | 40500 | 3130 |
| 496 | 20250220 | 130200 | 88545094850 | 40550 | 40550 | 40600 | 40550 | 493 |
| 497 | 20250220 | 130100 | 88525101600 | 40550 | 40700 | 40750 | 40550 | 5712 |
| 498 | 20250220 | 130000 | 88292881700 | 40700 | 40750 | 40800 | 40700 | 576 |
| 499 | 20250220 | 125900 | 88269412200 | 40800 | 40800 | 40800 | 40750 | 1223 |
| 500 | 20250220 | 125800 | 88219568750 | 40750 | 40850 | 40900 | 40750 | 1855 |
| 501 | 20250220 | 125700 | 88143861750 | 40800 | 40800 | 40900 | 40800 | 1576 |
| 502 | 20250220 | 125600 | 88079508000 | 40800 | 40800 | 40850 | 40750 | 1709 |
| 503 | 20250220 | 125500 | 88009730550 | 40800 | 40800 | 40850 | 40700 | 1654 |
| 504 | 20250220 | 125400 | 87942257650 | 40750 | 40750 | 40750 | 40700 | 883 |
| 505 | 20250220 | 125300 | 87906289550 | 40700 | 40700 | 40750 | 40700 | 505 |
| 506 | 20250220 | 125200 | 87885733350 | 40750 | 40700 | 40750 | 40700 | 1043 |
| 507 | 20250220 | 125100 | 87843265750 | 40750 | 40750 | 40750 | 40700 | 786 |
| 508 | 20250220 | 125000 | 87811249800 | 40750 | 40750 | 40800 | 40700 | 857 |
| 509 | 20250220 | 124900 | 87776352800 | 40750 | 40750 | 40800 | 40700 | 842 |
| 510 | 20250220 | 124800 | 87742059900 | 40750 | 40700 | 40750 | 40700 | 1318 |
| 511 | 20250220 | 124700 | 87688361300 | 40700 | 40600 | 40750 | 40600 | 3639 |
| 512 | 20250220 | 124600 | 87540460400 | 40650 | 40650 | 40650 | 40600 | 1054 |
| 513 | 20250220 | 124500 | 87497662850 | 40600 | 40600 | 40650 | 40600 | 669 |
| 514 | 20250220 | 124400 | 87470497050 | 40600 | 40650 | 40650 | 40550 | 742 |
| 515 | 20250220 | 124300 | 87440360850 | 40600 | 40650 | 40650 | 40600 | 2534 |
| 516 | 20250220 | 124200 | 87337477450 | 40650 | 40600 | 40650 | 40550 | 2932 |
| 517 | 20250220 | 124100 | 87218440500 | 40600 | 40600 | 40650 | 40600 | 300 |
| 518 | 20250220 | 124000 | 87206258050 | 40600 | 40500 | 40650 | 40500 | 1206 |
| 519 | 20250220 | 123900 | 87157331700 | 40500 | 40650 | 40650 | 40500 | 6781 |
| 520 | 20250220 | 123800 | 86882160700 | 40650 | 40650 | 40700 | 40650 | 1250 |
| 521 | 20250220 | 123700 | 86831339600 | 40650 | 40750 | 40750 | 40650 | 840 |
| 522 | 20250220 | 123600 | 86797158400 | 40700 | 40700 | 40750 | 40700 | 3816 |
| 523 | 20250220 | 123500 | 86641823600 | 40700 | 40700 | 40800 | 40700 | 1044 |
| 524 | 20250220 | 123400 | 86599288300 | 40700 | 40700 | 40750 | 40650 | 6363 |
| 525 | 20250220 | 123300 | 86340255450 | 40750 | 40700 | 40750 | 40650 | 1129 |
| 526 | 20250220 | 123200 | 86294287550 | 40700 | 40600 | 40750 | 40600 | 1060 |
| 527 | 20250220 | 123100 | 86251154200 | 40600 | 40700 | 40700 | 40600 | 1403 |
| 528 | 20250220 | 123000 | 86194163100 | 40700 | 40600 | 40700 | 40550 | 1260 |
| 529 | 20250220 | 122900 | 86142987350 | 40600 | 40600 | 40650 | 40550 | 581 |
| 530 | 20250220 | 122800 | 86119398650 | 40600 | 40650 | 40650 | 40600 | 489 |
| 531 | 20250220 | 122700 | 86099534150 | 40650 | 40600 | 40700 | 40600 | 1537 |
| 532 | 20250220 | 122600 | 86037106050 | 40600 | 40700 | 40700 | 40600 | 1645 |
| 533 | 20250220 | 122500 | 85970235800 | 40700 | 40650 | 40700 | 40650 | 1838 |
| 534 | 20250220 | 122400 | 85895512100 | 40650 | 40650 | 40700 | 40650 | 361 |
| 535 | 20250220 | 122300 | 85880836200 | 40700 | 40550 | 40700 | 40550 | 469 |
| 536 | 20250220 | 122200 | 85861789000 | 40550 | 40550 | 40600 | 40500 | 739 |
| 537 | 20250220 | 122100 | 85831842100 | 40550 | 40550 | 40550 | 40500 | 1093 |
| 538 | 20250220 | 122000 | 85787569200 | 40550 | 40500 | 40550 | 40500 | 974 |
| 539 | 20250220 | 121900 | 85748090350 | 40550 | 40550 | 40600 | 40500 | 3311 |
| 540 | 20250220 | 121800 | 85613923200 | 40550 | 40550 | 40600 | 40500 | 701 |
| 541 | 20250220 | 121700 | 85585496250 | 40550 | 40500 | 40600 | 40500 | 1112 |
| 542 | 20250220 | 121600 | 85540410650 | 40500 | 40500 | 40550 | 40450 | 1616 |
| 543 | 20250220 | 121500 | 85474963200 | 40500 | 40450 | 40550 | 40450 | 1247 |
| 544 | 20250220 | 121400 | 85424487850 | 40500 | 40450 | 40500 | 40450 | 1346 |
| 545 | 20250220 | 121300 | 85370002300 | 40450 | 40450 | 40500 | 40450 | 1586 |
| 546 | 20250220 | 121200 | 85305847100 | 40450 | 40500 | 40550 | 40400 | 4896 |
| 547 | 20250220 | 121100 | 85107690950 | 40550 | 40550 | 40550 | 40500 | 1471 |
| 548 | 20250220 | 121000 | 85048082450 | 40500 | 40500 | 40550 | 40500 | 1883 |
| 549 | 20250220 | 120900 | 84971774850 | 40550 | 40500 | 40550 | 40500 | 908 |
| 550 | 20250220 | 120800 | 84934975200 | 40500 | 40550 | 40600 | 40500 | 1396 |
| 551 | 20250220 | 120700 | 84878417000 | 40550 | 40650 | 40650 | 40500 | 1034 |
| 552 | 20250220 | 120600 | 84836490650 | 40600 | 40600 | 40600 | 40550 | 625 |
| 553 | 20250220 | 120500 | 84811132900 | 40600 | 40650 | 40650 | 40600 | 262 |
| 554 | 20250220 | 120400 | 84800488850 | 40650 | 40600 | 40700 | 40500 | 1897 |
| 555 | 20250220 | 120300 | 84723483550 | 40650 | 40550 | 40650 | 40500 | 829 |
| 556 | 20250220 | 120200 | 84689832350 | 40550 | 40550 | 40600 | 40500 | 833 |
| 557 | 20250220 | 120100 | 84656052400 | 40550 | 40600 | 40600 | 40550 | 976 |
| 558 | 20250220 | 120000 | 84616472600 | 40550 | 40500 | 40600 | 40500 | 1513 |
| 559 | 20250220 | 115900 | 84555130650 | 40500 | 40550 | 40600 | 40500 | 2840 |
| 560 | 20250220 | 115800 | 84440017800 | 40550 | 40600 | 40600 | 40550 | 2100 |
| 561 | 20250220 | 115700 | 84354832350 | 40600 | 40600 | 40650 | 40550 | 1829 |
| 562 | 20250220 | 115600 | 84280572250 | 40600 | 40600 | 40650 | 40550 | 1341 |
| 563 | 20250220 | 115500 | 84226158550 | 40600 | 40650 | 40700 | 40600 | 1004 |
| 564 | 20250220 | 115400 | 84185385050 | 40650 | 40750 | 40800 | 40600 | 3902 |
| 565 | 20250220 | 115300 | 84026643150 | 40700 | 40750 | 40800 | 40700 | 1373 |
| 566 | 20250220 | 115200 | 83970702750 | 40750 | 40750 | 40800 | 40750 | 448 |
| 567 | 20250220 | 115100 | 83952444450 | 40750 | 40700 | 40800 | 40700 | 1225 |
| 568 | 20250220 | 115000 | 83902530550 | 40750 | 40700 | 40800 | 40700 | 582 |
| 569 | 20250220 | 114900 | 83878831650 | 40750 | 40800 | 40800 | 40700 | 1044 |
| 570 | 20250220 | 114800 | 83836310050 | 40800 | 40800 | 40800 | 40750 | 842 |
| 571 | 20250220 | 114700 | 83801991900 | 40800 | 40750 | 40850 | 40750 | 612 |
| 572 | 20250220 | 114600 | 83777029450 | 40800 | 40750 | 40850 | 40750 | 1295 |
| 573 | 20250220 | 114500 | 83724216500 | 40750 | 40750 | 40800 | 40750 | 805 |
| 574 | 20250220 | 114400 | 83691406900 | 40800 | 40650 | 40800 | 40650 | 1445 |
| 575 | 20250220 | 114300 | 83632597800 | 40650 | 40600 | 40700 | 40550 | 1148 |
| 576 | 20250220 | 114200 | 83585969050 | 40550 | 40600 | 40650 | 40500 | 6506 |
| 577 | 20250220 | 114100 | 83322042750 | 40600 | 40750 | 40750 | 40600 | 2960 |
| 578 | 20250220 | 114000 | 83201747700 | 40650 | 40750 | 40800 | 40650 | 5182 |
| 579 | 20250220 | 113900 | 82990874200 | 40750 | 40800 | 40800 | 40750 | 1316 |
| 580 | 20250220 | 113800 | 82937220650 | 40800 | 40750 | 40800 | 40750 | 785 |
| 581 | 20250220 | 113700 | 82905220700 | 40750 | 40800 | 40850 | 40750 | 2174 |
| 582 | 20250220 | 113600 | 82816562700 | 40800 | 40750 | 40900 | 40750 | 1240 |
| 583 | 20250220 | 113500 | 82765992950 | 40800 | 40650 | 40800 | 40650 | 2381 |
| 584 | 20250220 | 113400 | 82669096950 | 40700 | 40700 | 40750 | 40600 | 10773 |
| 585 | 20250220 | 113300 | 82230941950 | 40700 | 40800 | 40850 | 40700 | 4781 |
| 586 | 20250220 | 113200 | 82036186550 | 40850 | 40800 | 40850 | 40750 | 4955 |
| 587 | 20250220 | 113100 | 81834051850 | 40800 | 40750 | 40850 | 40750 | 4287 |
| 588 | 20250220 | 113000 | 81659260750 | 40750 | 40950 | 41000 | 40750 | 14753 |
| 589 | 20250220 | 112900 | 81056913650 | 40950 | 40950 | 41000 | 40950 | 817 |
| 590 | 20250220 | 112800 | 81023442600 | 40950 | 40900 | 41000 | 40850 | 1778 |
| 591 | 20250220 | 112700 | 80950728250 | 40850 | 40850 | 40950 | 40850 | 4161 |
| 592 | 20250220 | 112600 | 80780656850 | 40900 | 40950 | 41000 | 40850 | 9694 |
| 593 | 20250220 | 112500 | 80384088750 | 40950 | 40950 | 41050 | 40900 | 5362 |
| 594 | 20250220 | 112400 | 80164399750 | 41000 | 41050 | 41050 | 40900 | 5842 |
| 595 | 20250220 | 112300 | 79925078800 | 41000 | 41050 | 41050 | 40950 | 6591 |
| 596 | 20250220 | 112200 | 79654954800 | 41000 | 41100 | 41150 | 41000 | 9635 |
| 597 | 20250220 | 112100 | 79259518800 | 41100 | 41150 | 41150 | 41050 | 5028 |
| 598 | 20250220 | 112000 | 79052900800 | 41150 | 41150 | 41200 | 41050 | 9469 |
| 599 | 20250220 | 111900 | 78663496950 | 41150 | 41300 | 41350 | 41150 | 10844 |
| 600 | 20250220 | 111800 | 78216568700 | 41250 | 41350 | 41400 | 41250 | 2056 |
| 601 | 20250220 | 111700 | 78131650700 | 41350 | 41350 | 41400 | 41350 | 1386 |
| 602 | 20250220 | 111600 | 78074319950 | 41400 | 41350 | 41500 | 41350 | 1608 |
| 603 | 20250220 | 111500 | 78007769750 | 41400 | 41400 | 41500 | 41350 | 1725 |
| 604 | 20250220 | 111400 | 77936294000 | 41400 | 41500 | 41500 | 41400 | 1589 |
| 605 | 20250220 | 111300 | 77870406400 | 41450 | 41400 | 41500 | 41350 | 2937 |
| 606 | 20250220 | 111200 | 77748698800 | 41450 | 41400 | 41450 | 41350 | 1964 |
| 607 | 20250220 | 111100 | 77667376100 | 41350 | 41300 | 41400 | 41300 | 2482 |
| 608 | 20250220 | 111000 | 77564777800 | 41250 | 41300 | 41350 | 41250 | 3088 |
| 609 | 20250220 | 110900 | 77437328050 | 41350 | 41350 | 41400 | 41200 | 4685 |
| 610 | 20250220 | 110800 | 77243933550 | 41350 | 41400 | 41500 | 41300 | 3382 |
| 611 | 20250220 | 110700 | 77103927100 | 41400 | 41350 | 41400 | 41250 | 2700 |
| 612 | 20250220 | 110600 | 76992260050 | 41300 | 41300 | 41350 | 41300 | 4489 |
| 613 | 20250220 | 110500 | 76806809350 | 41350 | 41250 | 41350 | 41200 | 1760 |
| 614 | 20250220 | 110400 | 76734183100 | 41250 | 41250 | 41400 | 41200 | 6948 |
| 615 | 20250220 | 110300 | 76447461750 | 41250 | 41300 | 41350 | 41250 | 5616 |
| 616 | 20250220 | 110200 | 76215645300 | 41300 | 41400 | 41400 | 41250 | 3255 |
| 617 | 20250220 | 110100 | 76081240750 | 41400 | 41450 | 41500 | 41350 | 1089 |
| 618 | 20250220 | 110000 | 76036150350 | 41400 | 41450 | 41500 | 41350 | 2812 |
| 619 | 20250220 | 105900 | 75919769850 | 41450 | 41450 | 41550 | 41350 | 1928 |
| 620 | 20250220 | 105800 | 75839785600 | 41450 | 41500 | 41550 | 41300 | 2047 |
| 621 | 20250220 | 105700 | 75754998800 | 41500 | 41300 | 41550 | 41250 | 3770 |
| 622 | 20250220 | 105600 | 75599282700 | 41350 | 41600 | 41600 | 41300 | 13316 |
| 623 | 20250220 | 105500 | 75048352800 | 41600 | 41550 | 41650 | 41550 | 3042 |
| 624 | 20250220 | 105400 | 74921748600 | 41550 | 41450 | 41650 | 41300 | 11894 |
| 625 | 20250220 | 105300 | 74428279850 | 41500 | 41350 | 41550 | 41300 | 5709 |
| 626 | 20250220 | 105200 | 74191674450 | 41350 | 41250 | 41450 | 41250 | 4271 |
| 627 | 20250220 | 105100 | 74015293200 | 41250 | 41450 | 41500 | 41250 | 12968 |
| 628 | 20250220 | 105000 | 73478862550 | 41450 | 41550 | 41550 | 41400 | 3989 |
| 629 | 20250220 | 104900 | 73313519400 | 41450 | 41550 | 41600 | 41400 | 15078 |
| 630 | 20250220 | 104800 | 72688258400 | 41550 | 41700 | 41750 | 41550 | 7341 |
| 631 | 20250220 | 104700 | 72382516450 | 41700 | 41700 | 41800 | 41650 | 4025 |
| 632 | 20250220 | 104600 | 72214602300 | 41800 | 41600 | 41800 | 41550 | 7737 |
| 633 | 20250220 | 104500 | 71892500600 | 41600 | 41850 | 41900 | 41550 | 16351 |
| 634 | 20250220 | 104400 | 71211050700 | 41850 | 41800 | 41900 | 41800 | 3144 |
| 635 | 20250220 | 104300 | 71079485800 | 41750 | 41800 | 41900 | 41700 | 10437 |
| 636 | 20250220 | 104200 | 70643245600 | 41800 | 41700 | 41900 | 41700 | 7130 |
| 637 | 20250220 | 104100 | 70345013650 | 41700 | 42000 | 42050 | 41650 | 22956 |
| 638 | 20250220 | 104000 | 69385078150 | 41950 | 42200 | 42250 | 41850 | 40248 |
| 639 | 20250220 | 103900 | 67692058250 | 42200 | 42200 | 42400 | 42050 | 68205 |
| 640 | 20250220 | 103800 | 64811827600 | 42200 | 41800 | 42200 | 41800 | 86830 |
| 641 | 20250220 | 103700 | 61165084000 | 41850 | 41700 | 41850 | 41650 | 20716 |
| 642 | 20250220 | 103600 | 60299330300 | 41700 | 41600 | 41700 | 41550 | 11652 |
| 643 | 20250220 | 103500 | 59813942200 | 41650 | 41500 | 41650 | 41400 | 15474 |
| 644 | 20250220 | 103400 | 59171036950 | 41500 | 41500 | 41550 | 41450 | 3734 |
| 645 | 20250220 | 103300 | 59016066750 | 41500 | 41500 | 41600 | 41400 | 4824 |
| 646 | 20250220 | 103200 | 58815922300 | 41450 | 41500 | 41600 | 41400 | 5135 |
| 647 | 20250220 | 103100 | 58602840250 | 41500 | 41450 | 41600 | 41450 | 5898 |
| 648 | 20250220 | 103000 | 58357942650 | 41450 | 41400 | 41450 | 41250 | 5089 |
| 649 | 20250220 | 102900 | 58147564700 | 41400 | 41400 | 41450 | 41200 | 7312 |
| 650 | 20250220 | 102800 | 57845754400 | 41400 | 41400 | 41550 | 41350 | 5479 |
| 651 | 20250220 | 102700 | 57618810350 | 41400 | 41600 | 41700 | 41300 | 19263 |
| 652 | 20250220 | 102600 | 56817599950 | 41600 | 41400 | 41650 | 41350 | 15147 |
| 653 | 20250220 | 102500 | 56189037700 | 41400 | 41450 | 41500 | 41350 | 8013 |
| 654 | 20250220 | 102400 | 55857115400 | 41500 | 41300 | 41600 | 41300 | 12381 |
| 655 | 20250220 | 102300 | 55343767100 | 41300 | 41200 | 41300 | 41100 | 5487 |
| 656 | 20250220 | 102200 | 55117751000 | 41200 | 41350 | 41350 | 41050 | 20318 |
| 657 | 20250220 | 102100 | 54280775300 | 41350 | 41750 | 41750 | 41300 | 20232 |
| 658 | 20250220 | 102000 | 53439143400 | 41750 | 41600 | 41800 | 41600 | 27265 |
| 659 | 20250220 | 101900 | 52301990750 | 41650 | 41600 | 41650 | 41400 | 21887 |
| 660 | 20250220 | 101800 | 51393063950 | 41550 | 41400 | 41650 | 41350 | 30561 |
| 661 | 20250220 | 101700 | 50123917450 | 41450 | 41250 | 41450 | 41150 | 14005 |
| 662 | 20250220 | 101600 | 49545621300 | 41250 | 41300 | 41350 | 41100 | 26316 |
| 663 | 20250220 | 101500 | 48459993700 | 41300 | 41150 | 41350 | 41150 | 37782 |
| 664 | 20250220 | 101400 | 46901606600 | 41200 | 40850 | 41200 | 40850 | 41749 |
| 665 | 20250220 | 101300 | 45187086200 | 40850 | 40500 | 40900 | 40500 | 12859 |
| 666 | 20250220 | 101200 | 44663558100 | 40500 | 40350 | 40550 | 40300 | 5104 |
| 667 | 20250220 | 101100 | 44457203450 | 40350 | 40400 | 40450 | 40350 | 2092 |
| 668 | 20250220 | 101000 | 44372650350 | 40450 | 40250 | 40450 | 40250 | 3658 |
| 669 | 20250220 | 100900 | 44225120200 | 40300 | 40150 | 40300 | 40150 | 4531 |
| 670 | 20250220 | 100800 | 44042971250 | 40150 | 40250 | 40300 | 40150 | 6009 |
| 671 | 20250220 | 100700 | 43801439050 | 40250 | 40300 | 40350 | 40150 | 14363 |
| 672 | 20250220 | 100600 | 43223420100 | 40250 | 40400 | 40400 | 40250 | 3437 |
| 673 | 20250220 | 100500 | 43084838950 | 40400 | 40450 | 40500 | 40350 | 10007 |
| 674 | 20250220 | 100400 | 42680099000 | 40500 | 40350 | 40500 | 40300 | 7458 |
| 675 | 20250220 | 100300 | 42378600550 | 40350 | 40450 | 40450 | 40300 | 5605 |
| 676 | 20250220 | 100200 | 42152114850 | 40450 | 40300 | 40500 | 40250 | 17514 |
| 677 | 20250220 | 100100 | 41444869050 | 40300 | 40200 | 40350 | 40200 | 8080 |
| 678 | 20250220 | 100000 | 41119524300 | 40200 | 39850 | 40200 | 39850 | 9036 |
| 679 | 20250220 | 095900 | 40758018850 | 39850 | 39850 | 39950 | 39800 | 10647 |
| 680 | 20250220 | 095800 | 40333822950 | 39850 | 39950 | 40000 | 39850 | 7559 |
| 681 | 20250220 | 095700 | 40032292150 | 39900 | 40050 | 40100 | 39900 | 10192 |
| 682 | 20250220 | 095600 | 39624504250 | 40050 | 39950 | 40150 | 39900 | 18257 |
| 683 | 20250220 | 095500 | 38894197950 | 39950 | 39950 | 40000 | 39900 | 5190 |
| 684 | 20250220 | 095400 | 38686857900 | 39950 | 39950 | 40150 | 39900 | 13388 |
| 685 | 20250220 | 095300 | 38150745550 | 40000 | 39850 | 40000 | 39700 | 31081 |
| 686 | 20250220 | 095200 | 36913816550 | 39800 | 39900 | 39950 | 39800 | 26394 |
| 687 | 20250220 | 095100 | 35861613300 | 39900 | 39950 | 40050 | 39900 | 18853 |
| 688 | 20250220 | 095000 | 35108492150 | 39950 | 40050 | 40100 | 39900 | 22189 |
| 689 | 20250220 | 094900 | 34220913650 | 40050 | 40100 | 40150 | 40000 | 11908 |
| 690 | 20250220 | 094800 | 33743731150 | 40100 | 40200 | 40200 | 40050 | 13487 |
| 691 | 20250220 | 094700 | 33202759000 | 40200 | 40300 | 40350 | 40150 | 7770 |
| 692 | 20250220 | 094600 | 32890250150 | 40350 | 40450 | 40450 | 40250 | 7658 |
| 693 | 20250220 | 094500 | 32581330550 | 40400 | 40300 | 40500 | 40100 | 9806 |
| 694 | 20250220 | 094400 | 32186269850 | 40350 | 40100 | 40500 | 40100 | 11298 |
| 695 | 20250220 | 094300 | 31731699850 | 40150 | 40300 | 40350 | 40100 | 26616 |
| 696 | 20250220 | 094200 | 30662112750 | 40300 | 40500 | 40550 | 40300 | 15907 |
| 697 | 20250220 | 094100 | 30019100550 | 40500 | 40500 | 40550 | 40450 | 5204 |
| 698 | 20250220 | 094000 | 29808407850 | 40500 | 40600 | 40700 | 40450 | 11027 |
| 699 | 20250220 | 093900 | 29361550150 | 40600 | 40500 | 40700 | 40500 | 8911 |
| 700 | 20250220 | 093800 | 28999824950 | 40500 | 40450 | 40650 | 40400 | 9065 |
| 701 | 20250220 | 093700 | 28633135750 | 40450 | 40400 | 40550 | 40400 | 5174 |
| 702 | 20250220 | 093600 | 28423838000 | 40400 | 40400 | 40550 | 40350 | 14818 |
| 703 | 20250220 | 093500 | 27824997050 | 40450 | 40550 | 40700 | 40450 | 9586 |
| 704 | 20250220 | 093400 | 27436597050 | 40550 | 40550 | 40600 | 40450 | 4168 |
| 705 | 20250220 | 093300 | 27267553400 | 40500 | 40700 | 40700 | 40450 | 12274 |
| 706 | 20250220 | 093200 | 26769398400 | 40700 | 40700 | 40800 | 40650 | 6211 |
| 707 | 20250220 | 093100 | 26516675150 | 40700 | 40500 | 40750 | 40400 | 16527 |
| 708 | 20250220 | 093000 | 25846535900 | 40500 | 40750 | 40800 | 40500 | 30757 |
| 709 | 20250220 | 092900 | 24597630050 | 40750 | 40850 | 40900 | 40700 | 9158 |
| 710 | 20250220 | 092800 | 24224051850 | 40850 | 41050 | 41100 | 40800 | 21511 |
| 711 | 20250220 | 092700 | 23343781250 | 41050 | 41100 | 41150 | 41000 | 10335 |
| 712 | 20250220 | 092600 | 22919706350 | 41100 | 41150 | 41200 | 41050 | 3877 |
| 713 | 20250220 | 092500 | 22760239300 | 41150 | 41300 | 41450 | 41050 | 17928 |
| 714 | 20250220 | 092400 | 22021395000 | 41350 | 41750 | 41750 | 41300 | 13413 |
| 715 | 20250220 | 092300 | 21464808400 | 41700 | 41750 | 41850 | 41650 | 14648 |
| 716 | 20250220 | 092200 | 20853047200 | 41750 | 41800 | 41950 | 41650 | 44005 |
| 717 | 20250220 | 092100 | 19013251550 | 41850 | 41700 | 41850 | 41650 | 27883 |
| 718 | 20250220 | 092000 | 17848443800 | 41700 | 41450 | 41700 | 41450 | 19265 |
| 719 | 20250220 | 091900 | 17046851700 | 41450 | 41300 | 41500 | 41250 | 7894 |
| 720 | 20250220 | 091800 | 16720044350 | 41350 | 41250 | 41350 | 41200 | 7282 |
| 721 | 20250220 | 091700 | 16419415350 | 41300 | 41200 | 41300 | 41150 | 4350 |
| 722 | 20250220 | 091600 | 16239987850 | 41150 | 41300 | 41300 | 41050 | 7785 |
| 723 | 20250220 | 091500 | 15919519450 | 41300 | 41050 | 41300 | 40950 | 11771 |
| 724 | 20250220 | 091400 | 15434367900 | 41000 | 41050 | 41200 | 41000 | 5790 |
| 725 | 20250220 | 091300 | 15196673050 | 41050 | 40850 | 41100 | 40800 | 6567 |
| 726 | 20250220 | 091200 | 14927782000 | 40900 | 41050 | 41100 | 40850 | 10165 |
| 727 | 20250220 | 091100 | 14511152100 | 41100 | 40900 | 41200 | 40800 | 8109 |
| 728 | 20250220 | 091000 | 14178500100 | 40750 | 40950 | 41000 | 40650 | 22342 |
| 729 | 20250220 | 090900 | 13266997750 | 40950 | 41100 | 41150 | 40950 | 13782 |
| 730 | 20250220 | 090800 | 12701532550 | 41050 | 41200 | 41200 | 41000 | 15511 |
| 731 | 20250220 | 090700 | 12064672650 | 41150 | 41350 | 41400 | 41050 | 17333 |
| 732 | 20250220 | 090600 | 11351086900 | 41350 | 41700 | 41750 | 41300 | 31256 |
| 733 | 20250220 | 090500 | 10051692200 | 41750 | 41750 | 41950 | 41600 | 61387 |
| 734 | 20250220 | 090400 | 7485888550 | 41750 | 41700 | 41850 | 41600 | 43887 |
| 735 | 20250220 | 090300 | 5653144450 | 41700 | 41500 | 41750 | 41450 | 35114 |
| 736 | 20250220 | 090200 | 4190958800 | 41400 | 41250 | 41550 | 41200 | 32998 |
| 737 | 20250220 | 090100 | 2823860500 | 41150 | 41050 | 41450 | 40900 | 25772 |
| 738 | 20250220 | 090000 | 1761973150 | 41050 | 40900 | 41100 | 40550 | 41671 |