40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 211600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 3 | 20250221 | 211500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20250221 | 211400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20250221 | 211300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20250221 | 211200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20250221 | 211100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20250221 | 211000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20250221 | 210900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20250221 | 210800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20250221 | 210700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20250221 | 210600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20250221 | 210500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20250221 | 210400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20250221 | 210300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20250221 | 210200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20250221 | 210100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20250221 | 210000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20250221 | 205900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20250221 | 205800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20250221 | 205700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20250221 | 205600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20250221 | 205500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20250221 | 205400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20250221 | 205300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20250221 | 205200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20250221 | 205100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20250221 | 205000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20250221 | 204900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20250221 | 204800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20250221 | 204700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20250221 | 204600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 33 | 20250221 | 204500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20250221 | 204400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20250221 | 204300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20250221 | 204200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20250221 | 204100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20250221 | 204000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20250221 | 203900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20250221 | 203800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20250221 | 203700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20250221 | 203600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20250221 | 203500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20250221 | 203400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20250221 | 203300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20250221 | 203200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20250221 | 203100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20250221 | 203000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20250221 | 202900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20250221 | 202800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20250221 | 202700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20250221 | 202600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20250221 | 202500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20250221 | 202400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20250221 | 202300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20250221 | 202200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20250221 | 202100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20250221 | 202000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20250221 | 201900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20250221 | 201800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20250221 | 201700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20250221 | 201600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 63 | 20250221 | 201500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20250221 | 201400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20250221 | 201300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20250221 | 201200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20250221 | 201100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20250221 | 201000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20250221 | 200900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20250221 | 200800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20250221 | 200700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20250221 | 200600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20250221 | 200500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20250221 | 200400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20250221 | 200300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20250221 | 200200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20250221 | 200100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20250221 | 200000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20250221 | 195900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20250221 | 195800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20250221 | 195700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20250221 | 195600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20250221 | 195500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20250221 | 195400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20250221 | 195300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20250221 | 195200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20250221 | 195100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20250221 | 195000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20250221 | 194900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20250221 | 194800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20250221 | 194700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20250221 | 194600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 93 | 20250221 | 194500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20250221 | 194400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20250221 | 194300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20250221 | 194200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20250221 | 194100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20250221 | 194000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20250221 | 193900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20250221 | 193800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20250221 | 193700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20250221 | 193600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20250221 | 193500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20250221 | 193400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20250221 | 193300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20250221 | 193200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20250221 | 193100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20250221 | 193000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20250221 | 192900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20250221 | 192800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20250221 | 192700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20250221 | 192600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20250221 | 192500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20250221 | 192400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20250221 | 192300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20250221 | 192200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20250221 | 192100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20250221 | 192000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20250221 | 191900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20250221 | 191800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20250221 | 191700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20250221 | 191600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 123 | 20250221 | 191500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20250221 | 191400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20250221 | 191300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20250221 | 191200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20250221 | 191100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20250221 | 191000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20250221 | 190900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20250221 | 190800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20250221 | 190700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20250221 | 190600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20250221 | 190500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20250221 | 190400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20250221 | 190300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20250221 | 190200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20250221 | 190100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20250221 | 190000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20250221 | 185900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20250221 | 185800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20250221 | 185700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20250221 | 185600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20250221 | 185500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20250221 | 185400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20250221 | 185300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20250221 | 185200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20250221 | 185100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20250221 | 185000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20250221 | 184900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20250221 | 184800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20250221 | 184700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20250221 | 184600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 153 | 20250221 | 184500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20250221 | 184400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20250221 | 184300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20250221 | 184200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20250221 | 184100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20250221 | 184000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20250221 | 183900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20250221 | 183800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20250221 | 183700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20250221 | 183600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20250221 | 183500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20250221 | 183400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20250221 | 183300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20250221 | 183200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20250221 | 183100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20250221 | 183000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20250221 | 182900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20250221 | 182800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20250221 | 182700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20250221 | 182600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20250221 | 182500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20250221 | 182400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20250221 | 182300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20250221 | 182200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20250221 | 182100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20250221 | 182000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20250221 | 181900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20250221 | 181800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20250221 | 181700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20250221 | 181600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 183 | 20250221 | 181500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20250221 | 181400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20250221 | 181300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20250221 | 181200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20250221 | 181100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20250221 | 181000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20250221 | 180900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20250221 | 180800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20250221 | 180700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20250221 | 180600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20250221 | 180500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20250221 | 180400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20250221 | 180300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20250221 | 180200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20250221 | 180100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20250221 | 180000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20250221 | 175900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20250221 | 175800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20250221 | 175700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20250221 | 175600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20250221 | 175500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20250221 | 175400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20250221 | 175300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20250221 | 175200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20250221 | 175100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20250221 | 175000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20250221 | 174900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20250221 | 174800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20250221 | 174700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20250221 | 174600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 213 | 20250221 | 174500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20250221 | 174400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20250221 | 174300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20250221 | 174200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20250221 | 174100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20250221 | 174000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20250221 | 173900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20250221 | 173800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20250221 | 173700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20250221 | 173600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20250221 | 173500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20250221 | 173400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20250221 | 173300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20250221 | 173200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20250221 | 173100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20250221 | 173000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20250221 | 172900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20250221 | 172800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20250221 | 172700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20250221 | 172600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20250221 | 172500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20250221 | 172400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20250221 | 172300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20250221 | 172200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20250221 | 172100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20250221 | 172000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20250221 | 171900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20250221 | 171800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20250221 | 171700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20250221 | 171600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 243 | 20250221 | 171500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20250221 | 171400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20250221 | 171300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20250221 | 171200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20250221 | 171100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20250221 | 171000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20250221 | 170900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20250221 | 170800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20250221 | 170700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20250221 | 170600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20250221 | 170500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20250221 | 170400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20250221 | 170300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20250221 | 170200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20250221 | 170100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20250221 | 170000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20250221 | 165900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20250221 | 165800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20250221 | 165700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20250221 | 165600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20250221 | 165500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20250221 | 165400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20250221 | 165300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20250221 | 165200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20250221 | 165100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20250221 | 165000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20250221 | 164900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20250221 | 164800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20250221 | 164700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20250221 | 164600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 273 | 20250221 | 164500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20250221 | 164400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20250221 | 164300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20250221 | 164200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20250221 | 164100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20250221 | 164000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20250221 | 163900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20250221 | 163800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20250221 | 163700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20250221 | 163600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 283 | 20250221 | 163500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 284 | 20250221 | 163400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 285 | 20250221 | 163300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 286 | 20250221 | 163200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 287 | 20250221 | 163100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 288 | 20250221 | 163000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 289 | 20250221 | 162900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 290 | 20250221 | 162800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 291 | 20250221 | 162700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 292 | 20250221 | 162600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 293 | 20250221 | 162500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 294 | 20250221 | 162400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 295 | 20250221 | 162300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 296 | 20250221 | 162200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 297 | 20250221 | 162100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 298 | 20250221 | 162000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 299 | 20250221 | 161900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 300 | 20250221 | 161800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 301 | 20250221 | 161700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 302 | 20250221 | 161600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 303 | 20250221 | 161500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 304 | 20250221 | 161400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 305 | 20250221 | 161300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 306 | 20250221 | 161200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 307 | 20250221 | 161100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 308 | 20250221 | 161000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 309 | 20250221 | 160900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 310 | 20250221 | 160800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 311 | 20250221 | 160700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 312 | 20250221 | 160600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 313 | 20250221 | 160500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 314 | 20250221 | 160400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 315 | 20250221 | 160300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 316 | 20250221 | 160200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 317 | 20250221 | 160100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 318 | 20250221 | 160000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 319 | 20250221 | 155900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 320 | 20250221 | 155800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 321 | 20250221 | 155700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 322 | 20250221 | 155600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 323 | 20250221 | 155500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 324 | 20250221 | 155400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 325 | 20250221 | 155300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 326 | 20250221 | 155200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 327 | 20250221 | 155100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 328 | 20250221 | 155000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 329 | 20250221 | 154900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 330 | 20250221 | 154800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 331 | 20250221 | 154700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 332 | 20250221 | 154600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 333 | 20250221 | 154500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 334 | 20250221 | 154400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 335 | 20250221 | 154300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 336 | 20250221 | 154200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 337 | 20250221 | 154100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 338 | 20250221 | 154000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 339 | 20250221 | 153900 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 340 | 20250221 | 153800 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 341 | 20250221 | 153700 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 342 | 20250221 | 153600 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 343 | 20250221 | 153500 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 344 | 20250221 | 153400 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 345 | 20250221 | 153300 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 346 | 20250221 | 153200 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 347 | 20250221 | 153100 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 0 |
| 348 | 20250221 | 153000 | 53066198350 | 39100 | 39100 | 39100 | 39100 | 23552 |
| 349 | 20250221 | 152900 | 52145315150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 350 | 20250221 | 152800 | 52145315150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 351 | 20250221 | 152700 | 52145315150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 352 | 20250221 | 152600 | 52145315150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 353 | 20250221 | 152500 | 52145315150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 354 | 20250221 | 152400 | 52145315150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 355 | 20250221 | 152300 | 52145315150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 356 | 20250221 | 152200 | 52145315150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 357 | 20250221 | 152100 | 52145315150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 358 | 20250221 | 152000 | 52145315150 | 39150 | 39150 | 39150 | 39150 | 0 |
| 359 | 20250221 | 151900 | 52145315150 | 39150 | 39200 | 39300 | 39150 | 5103 |
| 360 | 20250221 | 151800 | 51945253100 | 39200 | 39150 | 39250 | 39150 | 2549 |
| 361 | 20250221 | 151700 | 51845362050 | 39150 | 39200 | 39250 | 39150 | 2562 |
| 362 | 20250221 | 151600 | 51744927900 | 39150 | 39250 | 39250 | 39150 | 5677 |
| 363 | 20250221 | 151500 | 51522424000 | 39200 | 39200 | 39250 | 39200 | 1317 |
| 364 | 20250221 | 151400 | 51470774850 | 39200 | 39250 | 39250 | 39150 | 1215 |
| 365 | 20250221 | 151300 | 51423141150 | 39150 | 39200 | 39250 | 39100 | 4783 |
| 366 | 20250221 | 151200 | 51235889400 | 39200 | 39150 | 39250 | 39150 | 5668 |
| 367 | 20250221 | 151100 | 51013870350 | 39150 | 39200 | 39250 | 39100 | 7238 |
| 368 | 20250221 | 151000 | 50730454850 | 39200 | 39250 | 39300 | 39200 | 2653 |
| 369 | 20250221 | 150900 | 50626389100 | 39300 | 39300 | 39350 | 39250 | 4714 |
| 370 | 20250221 | 150800 | 50441214150 | 39300 | 39350 | 39400 | 39300 | 4263 |
| 371 | 20250221 | 150700 | 50273529600 | 39300 | 39350 | 39350 | 39300 | 782 |
| 372 | 20250221 | 150600 | 50242787800 | 39350 | 39350 | 39400 | 39300 | 2036 |
| 373 | 20250221 | 150500 | 50162689200 | 39300 | 39300 | 39350 | 39300 | 1068 |
| 374 | 20250221 | 150400 | 50120709600 | 39350 | 39350 | 39350 | 39300 | 483 |
| 375 | 20250221 | 150300 | 50101714750 | 39350 | 39300 | 39350 | 39300 | 1181 |
| 376 | 20250221 | 150200 | 50055263400 | 39350 | 39400 | 39400 | 39300 | 5081 |
| 377 | 20250221 | 150100 | 49855336050 | 39350 | 39400 | 39400 | 39350 | 1131 |
| 378 | 20250221 | 150000 | 49810793650 | 39350 | 39350 | 39400 | 39350 | 1051 |
| 379 | 20250221 | 145900 | 49769399850 | 39350 | 39300 | 39400 | 39300 | 1929 |
| 380 | 20250221 | 145800 | 49693514650 | 39300 | 39300 | 39350 | 39300 | 1106 |
| 381 | 20250221 | 145700 | 49650032550 | 39300 | 39350 | 39350 | 39300 | 659 |
| 382 | 20250221 | 145600 | 49624117850 | 39350 | 39350 | 39400 | 39300 | 2265 |
| 383 | 20250221 | 145500 | 49534994900 | 39350 | 39400 | 39400 | 39300 | 1106 |
| 384 | 20250221 | 145400 | 49491475150 | 39350 | 39400 | 39400 | 39300 | 1688 |
| 385 | 20250221 | 145300 | 49425053050 | 39350 | 39400 | 39450 | 39350 | 2896 |
| 386 | 20250221 | 145200 | 49311001100 | 39350 | 39400 | 39450 | 39350 | 2721 |
| 387 | 20250221 | 145100 | 49203803500 | 39400 | 39400 | 39400 | 39350 | 636 |
| 388 | 20250221 | 145000 | 49178752400 | 39400 | 39400 | 39400 | 39350 | 1937 |
| 389 | 20250221 | 144900 | 49102439800 | 39400 | 39400 | 39450 | 39350 | 1229 |
| 390 | 20250221 | 144800 | 49054024000 | 39400 | 39400 | 39450 | 39400 | 560 |
| 391 | 20250221 | 144700 | 49031953350 | 39400 | 39400 | 39450 | 39400 | 1643 |
| 392 | 20250221 | 144600 | 48967184750 | 39400 | 39350 | 39400 | 39350 | 1287 |
| 393 | 20250221 | 144500 | 48916508400 | 39350 | 39350 | 39350 | 39250 | 446 |
| 394 | 20250221 | 144400 | 48898978750 | 39350 | 39250 | 39350 | 39200 | 3961 |
| 395 | 20250221 | 144300 | 48743381100 | 39250 | 39200 | 39250 | 39200 | 402 |
| 396 | 20250221 | 144200 | 48727610300 | 39250 | 39200 | 39250 | 39200 | 369 |
| 397 | 20250221 | 144100 | 48713133950 | 39250 | 39250 | 39250 | 39200 | 1435 |
| 398 | 20250221 | 144000 | 48656835100 | 39200 | 39200 | 39250 | 39150 | 1930 |
| 399 | 20250221 | 143900 | 48581165200 | 39200 | 39300 | 39300 | 39200 | 4212 |
| 400 | 20250221 | 143800 | 48416020900 | 39250 | 39250 | 39300 | 39250 | 1617 |
| 401 | 20250221 | 143700 | 48352549650 | 39250 | 39300 | 39300 | 39250 | 348 |
| 402 | 20250221 | 143600 | 48338882200 | 39250 | 39300 | 39300 | 39250 | 474 |
| 403 | 20250221 | 143500 | 48320274350 | 39300 | 39250 | 39300 | 39250 | 454 |
| 404 | 20250221 | 143400 | 48302453100 | 39250 | 39250 | 39300 | 39200 | 1236 |
| 405 | 20250221 | 143300 | 48253937650 | 39250 | 39200 | 39300 | 39200 | 520 |
| 406 | 20250221 | 143200 | 48233521300 | 39250 | 39250 | 39300 | 39200 | 5301 |
| 407 | 20250221 | 143100 | 48025469450 | 39250 | 39350 | 39350 | 39250 | 1336 |
| 408 | 20250221 | 143000 | 47972969750 | 39350 | 39350 | 39350 | 39300 | 678 |
| 409 | 20250221 | 142900 | 47946316450 | 39350 | 39300 | 39350 | 39250 | 1431 |
| 410 | 20250221 | 142800 | 47890122000 | 39300 | 39350 | 39350 | 39300 | 647 |
| 411 | 20250221 | 142700 | 47864691900 | 39350 | 39350 | 39350 | 39300 | 555 |
| 412 | 20250221 | 142600 | 47842878200 | 39300 | 39300 | 39300 | 39250 | 649 |
| 413 | 20250221 | 142500 | 47817383250 | 39300 | 39250 | 39300 | 39250 | 608 |
| 414 | 20250221 | 142400 | 47793515250 | 39250 | 39300 | 39300 | 39250 | 1274 |
| 415 | 20250221 | 142300 | 47743489450 | 39250 | 39250 | 39350 | 39250 | 793 |
| 416 | 20250221 | 142200 | 47712334950 | 39250 | 39300 | 39350 | 39250 | 2565 |
| 417 | 20250221 | 142100 | 47611532400 | 39350 | 39300 | 39350 | 39300 | 976 |
| 418 | 20250221 | 142000 | 47573155150 | 39350 | 39300 | 39350 | 39300 | 1405 |
| 419 | 20250221 | 141900 | 47517930650 | 39350 | 39350 | 39400 | 39300 | 1484 |
| 420 | 20250221 | 141800 | 47459496150 | 39400 | 39350 | 39400 | 39300 | 1282 |
| 421 | 20250221 | 141700 | 47409099250 | 39300 | 39350 | 39400 | 39300 | 1210 |
| 422 | 20250221 | 141600 | 47361502200 | 39350 | 39350 | 39350 | 39250 | 2348 |
| 423 | 20250221 | 141500 | 47269191100 | 39300 | 39300 | 39350 | 39250 | 369 |
| 424 | 20250221 | 141400 | 47254692400 | 39300 | 39350 | 39350 | 39250 | 483 |
| 425 | 20250221 | 141300 | 47235718650 | 39250 | 39300 | 39300 | 39250 | 2176 |
| 426 | 20250221 | 141200 | 47150222400 | 39350 | 39400 | 39450 | 39250 | 5867 |
| 427 | 20250221 | 141100 | 46919458850 | 39400 | 39450 | 39450 | 39350 | 1376 |
| 428 | 20250221 | 141000 | 46865242300 | 39400 | 39450 | 39500 | 39400 | 2076 |
| 429 | 20250221 | 140900 | 46783354400 | 39450 | 39650 | 39650 | 39450 | 2672 |
| 430 | 20250221 | 140800 | 46677669100 | 39650 | 39650 | 39700 | 39600 | 2977 |
| 431 | 20250221 | 140700 | 46559674700 | 39650 | 39650 | 39700 | 39600 | 2398 |
| 432 | 20250221 | 140600 | 46464597600 | 39650 | 39700 | 39750 | 39600 | 3956 |
| 433 | 20250221 | 140500 | 46307621250 | 39650 | 39650 | 39700 | 39650 | 2573 |
| 434 | 20250221 | 140400 | 46205492050 | 39700 | 39650 | 39700 | 39650 | 1303 |
| 435 | 20250221 | 140300 | 46153802750 | 39650 | 39650 | 39700 | 39600 | 2425 |
| 436 | 20250221 | 140200 | 46057648400 | 39650 | 39650 | 39700 | 39650 | 2042 |
| 437 | 20250221 | 140100 | 45976653050 | 39600 | 39500 | 39650 | 39500 | 7518 |
| 438 | 20250221 | 140000 | 45679143350 | 39500 | 39400 | 39500 | 39350 | 6386 |
| 439 | 20250221 | 135900 | 45427442600 | 39400 | 39450 | 39500 | 39400 | 1709 |
| 440 | 20250221 | 135800 | 45360005700 | 39500 | 39450 | 39500 | 39400 | 1868 |
| 441 | 20250221 | 135700 | 45286335250 | 39450 | 39450 | 39500 | 39400 | 686 |
| 442 | 20250221 | 135600 | 45259274700 | 39500 | 39500 | 39550 | 39400 | 1783 |
| 443 | 20250221 | 135500 | 45188909900 | 39500 | 39450 | 39500 | 39450 | 2092 |
| 444 | 20250221 | 135400 | 45106291400 | 39500 | 39500 | 39500 | 39450 | 966 |
| 445 | 20250221 | 135300 | 45068151700 | 39450 | 39400 | 39500 | 39400 | 596 |
| 446 | 20250221 | 135200 | 45044628800 | 39400 | 39400 | 39450 | 39400 | 834 |
| 447 | 20250221 | 135100 | 45011737350 | 39450 | 39450 | 39500 | 39400 | 547 |
| 448 | 20250221 | 135000 | 44990168700 | 39450 | 39400 | 39500 | 39350 | 719 |
| 449 | 20250221 | 134900 | 44961803250 | 39400 | 39450 | 39500 | 39350 | 1264 |
| 450 | 20250221 | 134800 | 44911969100 | 39450 | 39500 | 39500 | 39450 | 725 |
| 451 | 20250221 | 134700 | 44883348900 | 39450 | 39400 | 39500 | 39400 | 2468 |
| 452 | 20250221 | 134600 | 44785984950 | 39400 | 39400 | 39450 | 39300 | 2005 |
| 453 | 20250221 | 134500 | 44707046850 | 39400 | 39400 | 39450 | 39350 | 314 |
| 454 | 20250221 | 134400 | 44694676350 | 39400 | 39400 | 39450 | 39350 | 889 |
| 455 | 20250221 | 134300 | 44659656800 | 39450 | 39300 | 39450 | 39300 | 3148 |
| 456 | 20250221 | 134200 | 44535721300 | 39350 | 39350 | 39400 | 39250 | 665 |
| 457 | 20250221 | 134100 | 44509571400 | 39400 | 39300 | 39400 | 39300 | 2005 |
| 458 | 20250221 | 134000 | 44430650300 | 39350 | 39300 | 39350 | 39250 | 632 |
| 459 | 20250221 | 133900 | 44405795250 | 39300 | 39250 | 39350 | 39250 | 1025 |
| 460 | 20250221 | 133800 | 44365529450 | 39350 | 39250 | 39350 | 39250 | 907 |
| 461 | 20250221 | 133700 | 44329886650 | 39300 | 39300 | 39350 | 39250 | 1830 |
| 462 | 20250221 | 133600 | 44257972400 | 39300 | 39300 | 39350 | 39250 | 483 |
| 463 | 20250221 | 133500 | 44239000850 | 39300 | 39200 | 39350 | 39200 | 581 |
| 464 | 20250221 | 133400 | 44216181400 | 39250 | 39150 | 39250 | 39150 | 1220 |
| 465 | 20250221 | 133300 | 44168340250 | 39200 | 39200 | 39200 | 39150 | 460 |
| 466 | 20250221 | 133200 | 44150318500 | 39200 | 39200 | 39200 | 39050 | 4050 |
| 467 | 20250221 | 133100 | 43991743050 | 39200 | 39300 | 39300 | 39200 | 1649 |
| 468 | 20250221 | 133000 | 43927016100 | 39300 | 39400 | 39400 | 39300 | 2343 |
| 469 | 20250221 | 132900 | 43834861900 | 39400 | 39400 | 39400 | 39350 | 760 |
| 470 | 20250221 | 132800 | 43804932800 | 39350 | 39300 | 39400 | 39300 | 1483 |
| 471 | 20250221 | 132700 | 43746574300 | 39300 | 39350 | 39400 | 39300 | 1617 |
| 472 | 20250221 | 132600 | 43682939700 | 39400 | 39400 | 39450 | 39350 | 1659 |
| 473 | 20250221 | 132500 | 43617596200 | 39450 | 39350 | 39450 | 39350 | 1920 |
| 474 | 20250221 | 132400 | 43541990750 | 39350 | 39450 | 39500 | 39350 | 4327 |
| 475 | 20250221 | 132300 | 43371512950 | 39450 | 39450 | 39500 | 39400 | 868 |
| 476 | 20250221 | 132200 | 43337255950 | 39450 | 39450 | 39450 | 39350 | 3079 |
| 477 | 20250221 | 132100 | 43215902000 | 39450 | 39450 | 39500 | 39400 | 779 |
| 478 | 20250221 | 132000 | 43185170650 | 39450 | 39500 | 39500 | 39400 | 1063 |
| 479 | 20250221 | 131900 | 43143224600 | 39550 | 39550 | 39600 | 39450 | 5296 |
| 480 | 20250221 | 131800 | 42933703500 | 39550 | 39500 | 39600 | 39450 | 2687 |
| 481 | 20250221 | 131700 | 42827511950 | 39550 | 39450 | 39550 | 39450 | 1847 |
| 482 | 20250221 | 131600 | 42754539700 | 39500 | 39500 | 39550 | 39450 | 1307 |
| 483 | 20250221 | 131500 | 42702907400 | 39500 | 39600 | 39600 | 39500 | 3021 |
| 484 | 20250221 | 131400 | 42583330450 | 39600 | 39500 | 39600 | 39500 | 4700 |
| 485 | 20250221 | 131300 | 42397410350 | 39500 | 39400 | 39550 | 39400 | 6963 |
| 486 | 20250221 | 131200 | 42122542500 | 39400 | 39450 | 39450 | 39350 | 1104 |
| 487 | 20250221 | 131100 | 42079029300 | 39450 | 39400 | 39450 | 39350 | 1612 |
| 488 | 20250221 | 131000 | 42015520950 | 39400 | 39400 | 39500 | 39400 | 3145 |
| 489 | 20250221 | 130900 | 41891433100 | 39450 | 39450 | 39450 | 39250 | 1148 |
| 490 | 20250221 | 130800 | 41846247850 | 39450 | 39400 | 39500 | 39100 | 5119 |
| 491 | 20250221 | 130700 | 41644683900 | 39400 | 39300 | 39400 | 39200 | 5352 |
| 492 | 20250221 | 130600 | 41434228300 | 39250 | 39250 | 39350 | 39200 | 2120 |
| 493 | 20250221 | 130500 | 41350932450 | 39200 | 39300 | 39300 | 39200 | 1972 |
| 494 | 20250221 | 130400 | 41273526600 | 39250 | 39200 | 39250 | 39200 | 1423 |
| 495 | 20250221 | 130300 | 41217679500 | 39200 | 39300 | 39300 | 39200 | 1229 |
| 496 | 20250221 | 130200 | 41169431100 | 39300 | 39200 | 39300 | 39150 | 3849 |
| 497 | 20250221 | 130100 | 41018457300 | 39150 | 39000 | 39150 | 39000 | 2905 |
| 498 | 20250221 | 130000 | 40904844500 | 39000 | 39050 | 39050 | 38950 | 1814 |
| 499 | 20250221 | 125900 | 40834103400 | 39000 | 39050 | 39050 | 39000 | 732 |
| 500 | 20250221 | 125800 | 40805539200 | 39000 | 39050 | 39050 | 39000 | 553 |
| 501 | 20250221 | 125700 | 40783948350 | 39050 | 39000 | 39050 | 38950 | 541 |
| 502 | 20250221 | 125600 | 40762832100 | 39000 | 39000 | 39100 | 38950 | 738 |
| 503 | 20250221 | 125500 | 40734047450 | 39050 | 38900 | 39050 | 38900 | 6678 |
| 504 | 20250221 | 125400 | 40474156250 | 38950 | 38900 | 38950 | 38850 | 1193 |
| 505 | 20250221 | 125300 | 40427752400 | 38900 | 38900 | 38950 | 38850 | 1267 |
| 506 | 20250221 | 125200 | 40378459200 | 38900 | 38900 | 38950 | 38800 | 7479 |
| 507 | 20250221 | 125100 | 40087734250 | 38900 | 39050 | 39050 | 38900 | 3066 |
| 508 | 20250221 | 125000 | 39968386050 | 38950 | 39000 | 39050 | 38950 | 3235 |
| 509 | 20250221 | 124900 | 39842264800 | 39000 | 39000 | 39050 | 38950 | 1702 |
| 510 | 20250221 | 124800 | 39775904700 | 39000 | 38900 | 39000 | 38850 | 2384 |
| 511 | 20250221 | 124700 | 39683038450 | 38850 | 38850 | 38950 | 38700 | 3272 |
| 512 | 20250221 | 124600 | 39555824650 | 38700 | 39150 | 39200 | 38650 | 83635 |
| 513 | 20250221 | 124500 | 36310197600 | 39200 | 39150 | 39200 | 39150 | 386 |
| 514 | 20250221 | 124400 | 36295077150 | 39150 | 39200 | 39200 | 39150 | 1129 |
| 515 | 20250221 | 124300 | 36250874150 | 39200 | 39200 | 39200 | 39150 | 897 |
| 516 | 20250221 | 124200 | 36215726550 | 39200 | 39200 | 39200 | 39150 | 331 |
| 517 | 20250221 | 124100 | 36202766700 | 39200 | 39200 | 39200 | 39150 | 759 |
| 518 | 20250221 | 124000 | 36173019750 | 39150 | 39200 | 39200 | 39150 | 226 |
| 519 | 20250221 | 123900 | 36164169300 | 39200 | 39250 | 39250 | 39150 | 2457 |
| 520 | 20250221 | 123800 | 36067855000 | 39250 | 39300 | 39300 | 39250 | 1961 |
| 521 | 20250221 | 123700 | 35990858000 | 39250 | 39200 | 39300 | 39200 | 1934 |
| 522 | 20250221 | 123600 | 35914959600 | 39200 | 39250 | 39300 | 39200 | 679 |
| 523 | 20250221 | 123500 | 35888293600 | 39300 | 39300 | 39300 | 39200 | 1564 |
| 524 | 20250221 | 123400 | 35826900900 | 39200 | 39250 | 39300 | 39200 | 1656 |
| 525 | 20250221 | 123300 | 35761910600 | 39250 | 39200 | 39250 | 39200 | 1506 |
| 526 | 20250221 | 123200 | 35702804600 | 39200 | 39200 | 39250 | 39150 | 2016 |
| 527 | 20250221 | 123100 | 35623771350 | 39250 | 39250 | 39250 | 39200 | 1263 |
| 528 | 20250221 | 123000 | 35574202900 | 39250 | 39200 | 39250 | 39200 | 874 |
| 529 | 20250221 | 122900 | 35539906800 | 39250 | 39150 | 39250 | 39150 | 1077 |
| 530 | 20250221 | 122800 | 35497730300 | 39150 | 39100 | 39150 | 39100 | 401 |
| 531 | 20250221 | 122700 | 35482036350 | 39150 | 39150 | 39150 | 39100 | 404 |
| 532 | 20250221 | 122600 | 35466235600 | 39100 | 39100 | 39150 | 39100 | 405 |
| 533 | 20250221 | 122500 | 35450397100 | 39100 | 39100 | 39150 | 39100 | 440 |
| 534 | 20250221 | 122400 | 35433188950 | 39150 | 39100 | 39150 | 39100 | 1029 |
| 535 | 20250221 | 122300 | 35392930500 | 39150 | 39100 | 39150 | 39100 | 917 |
| 536 | 20250221 | 122200 | 35357073950 | 39150 | 39100 | 39150 | 39050 | 2096 |
| 537 | 20250221 | 122100 | 35275105150 | 39100 | 39100 | 39150 | 39050 | 1400 |
| 538 | 20250221 | 122000 | 35220380050 | 39100 | 39050 | 39100 | 39050 | 642 |
| 539 | 20250221 | 121900 | 35195302800 | 39100 | 39150 | 39200 | 39050 | 1388 |
| 540 | 20250221 | 121800 | 35141063650 | 39100 | 39100 | 39150 | 39100 | 2671 |
| 541 | 20250221 | 121700 | 35036605050 | 39100 | 39150 | 39150 | 39100 | 529 |
| 542 | 20250221 | 121600 | 35015908300 | 39100 | 39200 | 39250 | 39100 | 1855 |
| 543 | 20250221 | 121500 | 34943271200 | 39150 | 39200 | 39200 | 39150 | 581 |
| 544 | 20250221 | 121400 | 34920517050 | 39200 | 39250 | 39250 | 39200 | 1564 |
| 545 | 20250221 | 121300 | 34859177650 | 39250 | 39250 | 39350 | 39200 | 1946 |
| 546 | 20250221 | 121200 | 34782769000 | 39250 | 39200 | 39300 | 39200 | 839 |
| 547 | 20250221 | 121100 | 34749844400 | 39250 | 39300 | 39350 | 39200 | 1467 |
| 548 | 20250221 | 121000 | 34692239550 | 39300 | 39300 | 39350 | 39250 | 600 |
| 549 | 20250221 | 120900 | 34668658250 | 39300 | 39300 | 39350 | 39250 | 1034 |
| 550 | 20250221 | 120800 | 34628022200 | 39350 | 39250 | 39350 | 39250 | 486 |
| 551 | 20250221 | 120700 | 34608922150 | 39300 | 39200 | 39300 | 39200 | 268 |
| 552 | 20250221 | 120600 | 34598394650 | 39250 | 39200 | 39250 | 39150 | 680 |
| 553 | 20250221 | 120500 | 34571730350 | 39150 | 39150 | 39300 | 39150 | 857 |
| 554 | 20250221 | 120400 | 34538131900 | 39150 | 39050 | 39150 | 39050 | 1594 |
| 555 | 20250221 | 120300 | 34475827900 | 39050 | 39050 | 39050 | 39000 | 2811 |
| 556 | 20250221 | 120200 | 34366154600 | 39050 | 39150 | 39200 | 39000 | 14580 |
| 557 | 20250221 | 120100 | 33796413850 | 39150 | 39200 | 39200 | 39150 | 1691 |
| 558 | 20250221 | 120000 | 33730193950 | 39200 | 39200 | 39200 | 39150 | 742 |
| 559 | 20250221 | 115900 | 33701140050 | 39200 | 39150 | 39200 | 39150 | 2302 |
| 560 | 20250221 | 115800 | 33611011400 | 39150 | 39150 | 39200 | 39150 | 1220 |
| 561 | 20250221 | 115700 | 33563229800 | 39150 | 39200 | 39200 | 39150 | 2715 |
| 562 | 20250221 | 115600 | 33456922250 | 39150 | 39150 | 39200 | 39150 | 2636 |
| 563 | 20250221 | 115500 | 33353667000 | 39150 | 39250 | 39250 | 39150 | 5475 |
| 564 | 20250221 | 115400 | 33139208300 | 39200 | 39200 | 39250 | 39200 | 601 |
| 565 | 20250221 | 115300 | 33115641550 | 39200 | 39200 | 39200 | 39150 | 2081 |
| 566 | 20250221 | 115200 | 33034161550 | 39150 | 39200 | 39200 | 39150 | 3360 |
| 567 | 20250221 | 115100 | 32902610550 | 39200 | 39250 | 39300 | 39150 | 6590 |
| 568 | 20250221 | 115000 | 32644382600 | 39250 | 39250 | 39300 | 39250 | 1590 |
| 569 | 20250221 | 114900 | 32581967350 | 39300 | 39300 | 39350 | 39250 | 3491 |
| 570 | 20250221 | 114800 | 32444881850 | 39350 | 39350 | 39350 | 39300 | 1694 |
| 571 | 20250221 | 114700 | 32378305400 | 39300 | 39350 | 39350 | 39300 | 1772 |
| 572 | 20250221 | 114600 | 32308655700 | 39350 | 39350 | 39400 | 39350 | 3426 |
| 573 | 20250221 | 114500 | 32173836200 | 39350 | 39350 | 39400 | 39350 | 264 |
| 574 | 20250221 | 114400 | 32163441650 | 39350 | 39350 | 39400 | 39350 | 598 |
| 575 | 20250221 | 114300 | 32139902500 | 39350 | 39400 | 39450 | 39350 | 1051 |
| 576 | 20250221 | 114200 | 32098501150 | 39400 | 39450 | 39450 | 39400 | 1098 |
| 577 | 20250221 | 114100 | 32055227050 | 39450 | 39450 | 39450 | 39400 | 191 |
| 578 | 20250221 | 114000 | 32047696950 | 39400 | 39400 | 39450 | 39400 | 796 |
| 579 | 20250221 | 113900 | 32016330450 | 39450 | 39450 | 39450 | 39400 | 1761 |
| 580 | 20250221 | 113800 | 31946934550 | 39450 | 39450 | 39450 | 39400 | 237 |
| 581 | 20250221 | 113700 | 31937592000 | 39450 | 39350 | 39450 | 39350 | 315 |
| 582 | 20250221 | 113600 | 31925180350 | 39350 | 39400 | 39450 | 39350 | 601 |
| 583 | 20250221 | 113500 | 31901512600 | 39350 | 39400 | 39450 | 39350 | 1151 |
| 584 | 20250221 | 113400 | 31856171700 | 39450 | 39450 | 39500 | 39400 | 2966 |
| 585 | 20250221 | 113300 | 31739295550 | 39500 | 39400 | 39500 | 39400 | 1124 |
| 586 | 20250221 | 113200 | 31694972550 | 39450 | 39450 | 39500 | 39400 | 937 |
| 587 | 20250221 | 113100 | 31658000200 | 39450 | 39450 | 39500 | 39400 | 967 |
| 588 | 20250221 | 113000 | 31619864800 | 39400 | 39450 | 39450 | 39400 | 1500 |
| 589 | 20250221 | 112900 | 31560694450 | 39500 | 39450 | 39500 | 39400 | 1452 |
| 590 | 20250221 | 112800 | 31503424050 | 39450 | 39400 | 39450 | 39350 | 1022 |
| 591 | 20250221 | 112700 | 31463151350 | 39400 | 39350 | 39450 | 39350 | 2105 |
| 592 | 20250221 | 112600 | 31380301000 | 39350 | 39350 | 39400 | 39300 | 4071 |
| 593 | 20250221 | 112500 | 31220261150 | 39350 | 39300 | 39400 | 39300 | 3225 |
| 594 | 20250221 | 112400 | 31093355300 | 39350 | 39400 | 39400 | 39300 | 2134 |
| 595 | 20250221 | 112300 | 31009386800 | 39350 | 39400 | 39400 | 39300 | 5238 |
| 596 | 20250221 | 112200 | 30803354900 | 39400 | 39500 | 39550 | 39350 | 9719 |
| 597 | 20250221 | 112100 | 30420086800 | 39550 | 39500 | 39550 | 39450 | 1159 |
| 598 | 20250221 | 112000 | 30374277550 | 39550 | 39500 | 39550 | 39450 | 2384 |
| 599 | 20250221 | 111900 | 30280129200 | 39550 | 39450 | 39550 | 39450 | 994 |
| 600 | 20250221 | 111800 | 30240873200 | 39450 | 39500 | 39500 | 39450 | 2460 |
| 601 | 20250221 | 111700 | 30143782100 | 39450 | 39500 | 39550 | 39450 | 1145 |
| 602 | 20250221 | 111600 | 30098583550 | 39500 | 39550 | 39550 | 39450 | 10165 |
| 603 | 20250221 | 111500 | 29697157600 | 39550 | 39700 | 39700 | 39550 | 5206 |
| 604 | 20250221 | 111400 | 29491070900 | 39650 | 39750 | 39750 | 39650 | 2595 |
| 605 | 20250221 | 111300 | 29388162000 | 39650 | 39700 | 39750 | 39650 | 1114 |
| 606 | 20250221 | 111200 | 29343933000 | 39700 | 39750 | 39800 | 39700 | 2006 |
| 607 | 20250221 | 111100 | 29264266550 | 39750 | 39650 | 39750 | 39600 | 944 |
| 608 | 20250221 | 111000 | 29226835450 | 39650 | 39700 | 39700 | 39650 | 1484 |
| 609 | 20250221 | 110900 | 29167986850 | 39650 | 39750 | 39800 | 39650 | 3139 |
| 610 | 20250221 | 110800 | 29043387550 | 39700 | 39750 | 39800 | 39700 | 3431 |
| 611 | 20250221 | 110700 | 28906984150 | 39750 | 39800 | 39850 | 39700 | 2710 |
| 612 | 20250221 | 110600 | 28799272900 | 39800 | 39700 | 39850 | 39700 | 1032 |
| 613 | 20250221 | 110500 | 28758217450 | 39700 | 39800 | 39850 | 39700 | 3446 |
| 614 | 20250221 | 110400 | 28621268400 | 39800 | 39900 | 39900 | 39750 | 3435 |
| 615 | 20250221 | 110300 | 28484505200 | 39900 | 39950 | 40000 | 39850 | 1496 |
| 616 | 20250221 | 110200 | 28424808150 | 39950 | 40000 | 40050 | 39900 | 4329 |
| 617 | 20250221 | 110100 | 28251796150 | 39950 | 40000 | 40000 | 39950 | 710 |
| 618 | 20250221 | 110000 | 28223399700 | 40000 | 39950 | 40000 | 39900 | 709 |
| 619 | 20250221 | 105900 | 28195077900 | 39950 | 40000 | 40050 | 39900 | 4148 |
| 620 | 20250221 | 105800 | 28029352050 | 40050 | 40050 | 40100 | 40000 | 1498 |
| 621 | 20250221 | 105700 | 27969376250 | 40050 | 40100 | 40100 | 40050 | 1775 |
| 622 | 20250221 | 105600 | 27898220700 | 40100 | 40150 | 40150 | 40050 | 2537 |
| 623 | 20250221 | 105500 | 27796500900 | 40100 | 40150 | 40200 | 40100 | 2707 |
| 624 | 20250221 | 105400 | 27687871200 | 40150 | 40000 | 40200 | 39950 | 37238 |
| 625 | 20250221 | 105300 | 26196641000 | 39950 | 39950 | 40000 | 39900 | 3943 |
| 626 | 20250221 | 105200 | 26039068300 | 39950 | 40000 | 40000 | 39950 | 1227 |
| 627 | 20250221 | 105100 | 25989996400 | 39950 | 39950 | 40000 | 39950 | 693 |
| 628 | 20250221 | 105000 | 25962293250 | 39950 | 40000 | 40000 | 39900 | 695 |
| 629 | 20250221 | 104900 | 25934523000 | 39950 | 40000 | 40000 | 39950 | 1457 |
| 630 | 20250221 | 104800 | 25876268400 | 39950 | 40000 | 40000 | 39950 | 1579 |
| 631 | 20250221 | 104700 | 25813180900 | 40000 | 39950 | 40000 | 39900 | 2281 |
| 632 | 20250221 | 104600 | 25722055600 | 39950 | 39900 | 40000 | 39900 | 8116 |
| 633 | 20250221 | 104500 | 25397877400 | 39850 | 39800 | 39900 | 39800 | 1349 |
| 634 | 20250221 | 104400 | 25344115250 | 39800 | 39650 | 39800 | 39600 | 1269 |
| 635 | 20250221 | 104300 | 25293756200 | 39600 | 39650 | 39700 | 39600 | 2709 |
| 636 | 20250221 | 104200 | 25186463400 | 39650 | 39650 | 39700 | 39600 | 1776 |
| 637 | 20250221 | 104100 | 25116105300 | 39600 | 39550 | 39650 | 39550 | 732 |
| 638 | 20250221 | 104000 | 25087125600 | 39600 | 39600 | 39650 | 39550 | 873 |
| 639 | 20250221 | 103900 | 25052581050 | 39600 | 39650 | 39700 | 39600 | 3100 |
| 640 | 20250221 | 103800 | 24929728350 | 39650 | 39700 | 39750 | 39650 | 2150 |
| 641 | 20250221 | 103700 | 24844338000 | 39650 | 39700 | 39750 | 39600 | 2812 |
| 642 | 20250221 | 103600 | 24732796500 | 39650 | 39700 | 39750 | 39550 | 6665 |
| 643 | 20250221 | 103500 | 24468866150 | 39650 | 39800 | 39800 | 39650 | 3379 |
| 644 | 20250221 | 103400 | 24334623400 | 39800 | 39750 | 39850 | 39750 | 5151 |
| 645 | 20250221 | 103300 | 24129757350 | 39800 | 39850 | 39850 | 39750 | 3214 |
| 646 | 20250221 | 103200 | 24001857300 | 39850 | 39950 | 39950 | 39800 | 3211 |
| 647 | 20250221 | 103100 | 23873849400 | 39900 | 39850 | 39900 | 39850 | 1051 |
| 648 | 20250221 | 103000 | 23831928200 | 39900 | 39850 | 39900 | 39800 | 716 |
| 649 | 20250221 | 102900 | 23803382700 | 39800 | 39900 | 39950 | 39800 | 2035 |
| 650 | 20250221 | 102800 | 23722251700 | 39900 | 39900 | 39950 | 39850 | 4973 |
| 651 | 20250221 | 102700 | 23523952950 | 39950 | 39900 | 39950 | 39850 | 1222 |
| 652 | 20250221 | 102600 | 23475193700 | 39900 | 39950 | 39950 | 39850 | 544 |
| 653 | 20250221 | 102500 | 23453500050 | 39900 | 39950 | 39950 | 39850 | 893 |
| 654 | 20250221 | 102400 | 23417864200 | 39950 | 39900 | 39950 | 39800 | 5866 |
| 655 | 20250221 | 102300 | 23183990950 | 39900 | 39950 | 40000 | 39850 | 3394 |
| 656 | 20250221 | 102200 | 23048535950 | 39950 | 39950 | 39950 | 39900 | 915 |
| 657 | 20250221 | 102100 | 23011983350 | 39950 | 39950 | 39950 | 39900 | 955 |
| 658 | 20250221 | 102000 | 22973846850 | 39950 | 39950 | 40000 | 39900 | 5948 |
| 659 | 20250221 | 101900 | 22736185900 | 39950 | 39900 | 39950 | 39850 | 1051 |
| 660 | 20250221 | 101800 | 22694243400 | 39850 | 39950 | 39950 | 39850 | 1435 |
| 661 | 20250221 | 101700 | 22636977750 | 39900 | 39900 | 39950 | 39850 | 1292 |
| 662 | 20250221 | 101600 | 22585407750 | 39900 | 39800 | 39900 | 39800 | 3339 |
| 663 | 20250221 | 101500 | 22452285850 | 39850 | 39800 | 39850 | 39750 | 2023 |
| 664 | 20250221 | 101400 | 22371818200 | 39800 | 39800 | 39850 | 39750 | 1066 |
| 665 | 20250221 | 101300 | 22329395500 | 39800 | 39800 | 39850 | 39750 | 4469 |
| 666 | 20250221 | 101200 | 22151540450 | 39800 | 39750 | 39850 | 39750 | 1251 |
| 667 | 20250221 | 101100 | 22101763500 | 39750 | 39850 | 39850 | 39750 | 1851 |
| 668 | 20250221 | 101000 | 22028096700 | 39800 | 39750 | 39850 | 39750 | 936 |
| 669 | 20250221 | 100900 | 21990853050 | 39800 | 39750 | 39800 | 39650 | 3028 |
| 670 | 20250221 | 100800 | 21870577600 | 39750 | 39750 | 39750 | 39700 | 1337 |
| 671 | 20250221 | 100700 | 21817476550 | 39700 | 39750 | 39850 | 39700 | 2736 |
| 672 | 20250221 | 100600 | 21708646950 | 39750 | 39750 | 39850 | 39750 | 1669 |
| 673 | 20250221 | 100500 | 21642202400 | 39750 | 39950 | 39950 | 39750 | 4788 |
| 674 | 20250221 | 100400 | 21451514400 | 39900 | 39950 | 40000 | 39850 | 6879 |
| 675 | 20250221 | 100300 | 21176690400 | 40000 | 40000 | 40050 | 39950 | 6170 |
| 676 | 20250221 | 100200 | 20929843500 | 40050 | 39850 | 40050 | 39850 | 9878 |
| 677 | 20250221 | 100100 | 20535237400 | 39900 | 39950 | 40000 | 39900 | 6716 |
| 678 | 20250221 | 100000 | 20266942650 | 39950 | 39950 | 40050 | 39900 | 24717 |
| 679 | 20250221 | 095900 | 19278400400 | 39950 | 39800 | 40000 | 39800 | 17393 |
| 680 | 20250221 | 095800 | 18584505150 | 39800 | 39800 | 39850 | 39750 | 3552 |
| 681 | 20250221 | 095700 | 18443102500 | 39800 | 39750 | 39850 | 39750 | 6059 |
| 682 | 20250221 | 095600 | 18201944800 | 39750 | 39750 | 39800 | 39700 | 3628 |
| 683 | 20250221 | 095500 | 18057613950 | 39800 | 39800 | 39800 | 39700 | 4279 |
| 684 | 20250221 | 095400 | 17887413900 | 39800 | 39650 | 39800 | 39650 | 3564 |
| 685 | 20250221 | 095300 | 17745767400 | 39650 | 39650 | 39700 | 39600 | 2554 |
| 686 | 20250221 | 095200 | 17644494000 | 39650 | 39700 | 39700 | 39600 | 1744 |
| 687 | 20250221 | 095100 | 17575329650 | 39700 | 39650 | 39700 | 39600 | 1571 |
| 688 | 20250221 | 095000 | 17513074550 | 39600 | 39650 | 39700 | 39600 | 7501 |
| 689 | 20250221 | 094900 | 17215375050 | 39650 | 39500 | 39700 | 39500 | 1262 |
| 690 | 20250221 | 094800 | 17165337850 | 39500 | 39550 | 39650 | 39500 | 1557 |
| 691 | 20250221 | 094700 | 17103741550 | 39550 | 39400 | 39600 | 39400 | 1137 |
| 692 | 20250221 | 094600 | 17058828450 | 39400 | 39350 | 39450 | 39350 | 704 |
| 693 | 20250221 | 094500 | 17031087500 | 39400 | 39300 | 39600 | 39300 | 1164 |
| 694 | 20250221 | 094400 | 16985300000 | 39300 | 39650 | 39650 | 39300 | 7957 |
| 695 | 20250221 | 094300 | 16671668300 | 39700 | 39650 | 39800 | 39650 | 1765 |
| 696 | 20250221 | 094200 | 16601549750 | 39650 | 39350 | 39850 | 39350 | 9395 |
| 697 | 20250221 | 094100 | 16228876500 | 39300 | 39400 | 39400 | 39300 | 4236 |
| 698 | 20250221 | 094000 | 16062162050 | 39350 | 39400 | 39450 | 39350 | 2293 |
| 699 | 20250221 | 093900 | 15971859100 | 39350 | 39400 | 39400 | 39300 | 3462 |
| 700 | 20250221 | 093800 | 15835632900 | 39400 | 39300 | 39400 | 39300 | 580 |
| 701 | 20250221 | 093700 | 15812795250 | 39350 | 39300 | 39400 | 39300 | 2234 |
| 702 | 20250221 | 093600 | 15724876650 | 39350 | 39450 | 39550 | 39250 | 10078 |
| 703 | 20250221 | 093500 | 15328212150 | 39500 | 39550 | 39650 | 39500 | 2058 |
| 704 | 20250221 | 093400 | 15246771700 | 39600 | 39500 | 39600 | 39400 | 1909 |
| 705 | 20250221 | 093300 | 15171396300 | 39450 | 39650 | 39700 | 39400 | 4177 |
| 706 | 20250221 | 093200 | 15006213950 | 39700 | 39600 | 39750 | 39600 | 2806 |
| 707 | 20250221 | 093100 | 14894874550 | 39600 | 39450 | 39650 | 39400 | 7677 |
| 708 | 20250221 | 093000 | 14591270150 | 39400 | 39300 | 39450 | 39250 | 2440 |
| 709 | 20250221 | 092900 | 14495277300 | 39250 | 39400 | 39500 | 39250 | 8397 |
| 710 | 20250221 | 092800 | 14164735550 | 39350 | 39400 | 39400 | 39300 | 7788 |
| 711 | 20250221 | 092700 | 13858247950 | 39300 | 39450 | 39500 | 39150 | 11047 |
| 712 | 20250221 | 092600 | 13423737750 | 39400 | 39550 | 39600 | 39100 | 23634 |
| 713 | 20250221 | 092500 | 12492115950 | 39550 | 39650 | 39650 | 39500 | 3680 |
| 714 | 20250221 | 092400 | 12346473900 | 39650 | 39700 | 39800 | 39600 | 11438 |
| 715 | 20250221 | 092300 | 11892620100 | 39700 | 39800 | 39850 | 39650 | 4947 |
| 716 | 20250221 | 092200 | 11695985650 | 39850 | 39900 | 39900 | 39650 | 11610 |
| 717 | 20250221 | 092100 | 11234058750 | 39850 | 39900 | 40000 | 39800 | 13204 |
| 718 | 20250221 | 092000 | 10707232200 | 39950 | 39900 | 39950 | 39750 | 16768 |
| 719 | 20250221 | 091900 | 10038584650 | 39900 | 39800 | 39900 | 39700 | 16490 |
| 720 | 20250221 | 091800 | 9382106500 | 39800 | 39700 | 39800 | 39650 | 12661 |
| 721 | 20250221 | 091700 | 8879045400 | 39700 | 39500 | 39750 | 39450 | 8093 |
| 722 | 20250221 | 091600 | 8558647600 | 39500 | 39400 | 39550 | 39250 | 6685 |
| 723 | 20250221 | 091500 | 8294905450 | 39400 | 39050 | 39500 | 39000 | 9195 |
| 724 | 20250221 | 091400 | 7934136350 | 39050 | 39050 | 39100 | 38650 | 19829 |
| 725 | 20250221 | 091300 | 7163890200 | 39000 | 39300 | 39300 | 38950 | 8416 |
| 726 | 20250221 | 091200 | 6834971250 | 39350 | 39200 | 39400 | 39200 | 3925 |
| 727 | 20250221 | 091100 | 6680717250 | 39200 | 39400 | 39500 | 38850 | 12965 |
| 728 | 20250221 | 091000 | 6172097950 | 39400 | 39250 | 39550 | 39200 | 11353 |
| 729 | 20250221 | 090900 | 5724950250 | 39250 | 39100 | 39300 | 38800 | 18208 |
| 730 | 20250221 | 090800 | 5014686750 | 39050 | 39100 | 39250 | 38950 | 19429 |
| 731 | 20250221 | 090700 | 4255546650 | 39050 | 39150 | 39250 | 39050 | 7400 |
| 732 | 20250221 | 090600 | 3965880950 | 39150 | 39200 | 39300 | 39100 | 22629 |
| 733 | 20250221 | 090500 | 3080038200 | 39200 | 39200 | 39200 | 39050 | 16437 |
| 734 | 20250221 | 090400 | 2437209550 | 39150 | 39300 | 39300 | 39150 | 8745 |
| 735 | 20250221 | 090300 | 2094180050 | 39250 | 39350 | 39400 | 39250 | 12251 |
| 736 | 20250221 | 090200 | 1612240700 | 39350 | 39250 | 39500 | 39150 | 10441 |
| 737 | 20250221 | 090100 | 1201043300 | 39150 | 39250 | 39350 | 39000 | 13609 |
| 738 | 20250221 | 090000 | 668593400 | 39200 | 39100 | 39400 | 39100 | 16986 |