40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 211500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 3 | 20250224 | 211400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20250224 | 211300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20250224 | 211200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20250224 | 211100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20250224 | 211000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20250224 | 210900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20250224 | 210800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20250224 | 210700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20250224 | 210600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20250224 | 210500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20250224 | 210400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20250224 | 210300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20250224 | 210200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20250224 | 210100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20250224 | 210000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20250224 | 205900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20250224 | 205800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20250224 | 205700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20250224 | 205600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20250224 | 205500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20250224 | 205400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20250224 | 205300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20250224 | 205200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20250224 | 205100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20250224 | 205000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20250224 | 204900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20250224 | 204800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20250224 | 204700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20250224 | 204600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20250224 | 204500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 33 | 20250224 | 204400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20250224 | 204300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20250224 | 204200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20250224 | 204100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20250224 | 204000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20250224 | 203900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20250224 | 203800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20250224 | 203700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20250224 | 203600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20250224 | 203500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20250224 | 203400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20250224 | 203300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20250224 | 203200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20250224 | 203100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20250224 | 203000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20250224 | 202900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20250224 | 202800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20250224 | 202700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20250224 | 202600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20250224 | 202500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20250224 | 202400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20250224 | 202300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20250224 | 202200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20250224 | 202100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20250224 | 202000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20250224 | 201900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20250224 | 201800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20250224 | 201700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20250224 | 201600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20250224 | 201500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 63 | 20250224 | 201400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20250224 | 201300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20250224 | 201200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20250224 | 201100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20250224 | 201000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20250224 | 200900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20250224 | 200800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20250224 | 200700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20250224 | 200600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20250224 | 200500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20250224 | 200400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20250224 | 200300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20250224 | 200200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20250224 | 200100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20250224 | 200000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20250224 | 195900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20250224 | 195800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20250224 | 195700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20250224 | 195600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20250224 | 195500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20250224 | 195400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20250224 | 195300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20250224 | 195200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20250224 | 195100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20250224 | 195000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20250224 | 194900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20250224 | 194800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20250224 | 194700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20250224 | 194600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20250224 | 194500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 93 | 20250224 | 194400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20250224 | 194300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20250224 | 194200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20250224 | 194100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20250224 | 194000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20250224 | 193900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20250224 | 193800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20250224 | 193700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20250224 | 193600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20250224 | 193500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20250224 | 193400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20250224 | 193300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20250224 | 193200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20250224 | 193100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20250224 | 193000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20250224 | 192900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20250224 | 192800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20250224 | 192700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20250224 | 192600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20250224 | 192500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20250224 | 192400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20250224 | 192300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20250224 | 192200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20250224 | 192100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20250224 | 192000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20250224 | 191900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20250224 | 191800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20250224 | 191700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20250224 | 191600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20250224 | 191500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 123 | 20250224 | 191400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20250224 | 191300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20250224 | 191200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20250224 | 191100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20250224 | 191000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20250224 | 190900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20250224 | 190800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20250224 | 190700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20250224 | 190600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20250224 | 190500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20250224 | 190400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20250224 | 190300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20250224 | 190200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20250224 | 190100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20250224 | 190000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20250224 | 185900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20250224 | 185800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20250224 | 185700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20250224 | 185600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20250224 | 185500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20250224 | 185400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20250224 | 185300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20250224 | 185200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20250224 | 185100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20250224 | 185000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20250224 | 184900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20250224 | 184800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20250224 | 184700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20250224 | 184600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20250224 | 184500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 153 | 20250224 | 184400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20250224 | 184300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20250224 | 184200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20250224 | 184100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20250224 | 184000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20250224 | 183900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20250224 | 183800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20250224 | 183700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20250224 | 183600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20250224 | 183500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20250224 | 183400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20250224 | 183300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20250224 | 183200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20250224 | 183100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20250224 | 183000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20250224 | 182900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20250224 | 182800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20250224 | 182700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20250224 | 182600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20250224 | 182500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20250224 | 182400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20250224 | 182300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20250224 | 182200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20250224 | 182100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20250224 | 182000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20250224 | 181900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20250224 | 181800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20250224 | 181700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20250224 | 181600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20250224 | 181500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 183 | 20250224 | 181400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20250224 | 181300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20250224 | 181200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20250224 | 181100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20250224 | 181000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20250224 | 180900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20250224 | 180800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20250224 | 180700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20250224 | 180600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20250224 | 180500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20250224 | 180400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20250224 | 180300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20250224 | 180200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20250224 | 180100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20250224 | 180000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20250224 | 175900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20250224 | 175800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20250224 | 175700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20250224 | 175600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20250224 | 175500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20250224 | 175400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20250224 | 175300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20250224 | 175200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20250224 | 175100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20250224 | 175000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20250224 | 174900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20250224 | 174800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20250224 | 174700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20250224 | 174600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20250224 | 174500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 213 | 20250224 | 174400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20250224 | 174300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20250224 | 174200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20250224 | 174100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20250224 | 174000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20250224 | 173900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20250224 | 173800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20250224 | 173700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20250224 | 173600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20250224 | 173500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20250224 | 173400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20250224 | 173300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20250224 | 173200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20250224 | 173100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20250224 | 173000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20250224 | 172900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20250224 | 172800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20250224 | 172700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20250224 | 172600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20250224 | 172500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20250224 | 172400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20250224 | 172300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20250224 | 172200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20250224 | 172100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20250224 | 172000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20250224 | 171900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20250224 | 171800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20250224 | 171700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20250224 | 171600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20250224 | 171500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 243 | 20250224 | 171400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20250224 | 171300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20250224 | 171200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20250224 | 171100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20250224 | 171000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20250224 | 170900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20250224 | 170800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20250224 | 170700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20250224 | 170600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20250224 | 170500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20250224 | 170400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20250224 | 170300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20250224 | 170200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20250224 | 170100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20250224 | 170000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20250224 | 165900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20250224 | 165800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20250224 | 165700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20250224 | 165600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20250224 | 165500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20250224 | 165400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20250224 | 165300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20250224 | 165200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20250224 | 165100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20250224 | 165000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20250224 | 164900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20250224 | 164800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20250224 | 164700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20250224 | 164600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20250224 | 164500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 273 | 20250224 | 164400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20250224 | 164300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20250224 | 164200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20250224 | 164100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20250224 | 164000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20250224 | 163900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20250224 | 163800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20250224 | 163700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20250224 | 163600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20250224 | 163500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20250224 | 163400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20250224 | 163300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20250224 | 163200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20250224 | 163100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20250224 | 163000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20250224 | 162900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20250224 | 162800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20250224 | 162700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20250224 | 162600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20250224 | 162500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20250224 | 162400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20250224 | 162300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 295 | 20250224 | 162200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 296 | 20250224 | 162100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 297 | 20250224 | 162000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 298 | 20250224 | 161900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 299 | 20250224 | 161800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 300 | 20250224 | 161700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 301 | 20250224 | 161600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 302 | 20250224 | 161500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 303 | 20250224 | 161400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 304 | 20250224 | 161300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20250224 | 161200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 306 | 20250224 | 161100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 307 | 20250224 | 161000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 308 | 20250224 | 160900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 309 | 20250224 | 160800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 310 | 20250224 | 160700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 311 | 20250224 | 160600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 312 | 20250224 | 160500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 313 | 20250224 | 160400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 314 | 20250224 | 160300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 315 | 20250224 | 160200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 316 | 20250224 | 160100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 317 | 20250224 | 160000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 318 | 20250224 | 155900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 319 | 20250224 | 155800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 320 | 20250224 | 155700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 321 | 20250224 | 155600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 322 | 20250224 | 155500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 323 | 20250224 | 155400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 324 | 20250224 | 155300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 325 | 20250224 | 155200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 326 | 20250224 | 155100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 327 | 20250224 | 155000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 328 | 20250224 | 154900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 329 | 20250224 | 154800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 330 | 20250224 | 154700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 331 | 20250224 | 154600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 332 | 20250224 | 154500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 333 | 20250224 | 154400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 334 | 20250224 | 154300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 335 | 20250224 | 154200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 336 | 20250224 | 154100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 337 | 20250224 | 154000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 338 | 20250224 | 153900 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 339 | 20250224 | 153800 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 340 | 20250224 | 153700 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 341 | 20250224 | 153600 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 342 | 20250224 | 153500 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 343 | 20250224 | 153400 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 344 | 20250224 | 153300 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 345 | 20250224 | 153200 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 346 | 20250224 | 153100 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 0 |
| 347 | 20250224 | 153000 | 65887970550 | 37900 | 37900 | 37900 | 37900 | 27959 |
| 348 | 20250224 | 152900 | 64828324450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 349 | 20250224 | 152800 | 64828324450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 350 | 20250224 | 152700 | 64828324450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 351 | 20250224 | 152600 | 64828324450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 352 | 20250224 | 152500 | 64828324450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 353 | 20250224 | 152400 | 64828324450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 354 | 20250224 | 152300 | 64828324450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 355 | 20250224 | 152200 | 64828324450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 356 | 20250224 | 152100 | 64828324450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 357 | 20250224 | 152000 | 64828324450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 358 | 20250224 | 151900 | 64828324450 | 37950 | 37950 | 37950 | 37900 | 5406 |
| 359 | 20250224 | 151800 | 64623383750 | 37950 | 37850 | 37950 | 37850 | 7155 |
| 360 | 20250224 | 151700 | 64352151450 | 37900 | 37950 | 37950 | 37850 | 2638 |
| 361 | 20250224 | 151600 | 64252150750 | 37950 | 38000 | 38000 | 37900 | 3127 |
| 362 | 20250224 | 151500 | 64133488900 | 37950 | 37950 | 38000 | 37900 | 3278 |
| 363 | 20250224 | 151400 | 64009116400 | 37950 | 37950 | 38000 | 37900 | 2590 |
| 364 | 20250224 | 151300 | 63910829000 | 37950 | 38050 | 38050 | 37900 | 2679 |
| 365 | 20250224 | 151200 | 63809114150 | 38050 | 38050 | 38050 | 37950 | 2733 |
| 366 | 20250224 | 151100 | 63705270250 | 38050 | 38000 | 38050 | 37950 | 5252 |
| 367 | 20250224 | 151000 | 63505700250 | 38000 | 37950 | 38000 | 37950 | 3219 |
| 368 | 20250224 | 150900 | 63383511350 | 37950 | 37950 | 37950 | 37900 | 2657 |
| 369 | 20250224 | 150800 | 63282764650 | 37950 | 37950 | 37950 | 37900 | 1481 |
| 370 | 20250224 | 150700 | 63226602450 | 37950 | 37950 | 37950 | 37900 | 1634 |
| 371 | 20250224 | 150600 | 63164643600 | 37950 | 37900 | 37950 | 37850 | 7366 |
| 372 | 20250224 | 150500 | 62885598150 | 37900 | 37950 | 37950 | 37850 | 4432 |
| 373 | 20250224 | 150400 | 62717651200 | 37950 | 37950 | 38000 | 37900 | 7759 |
| 374 | 20250224 | 150300 | 62423437250 | 37950 | 38000 | 38000 | 37950 | 1791 |
| 375 | 20250224 | 150200 | 62355455600 | 37950 | 38050 | 38050 | 37950 | 3372 |
| 376 | 20250224 | 150100 | 62227336900 | 38050 | 38000 | 38100 | 37950 | 6646 |
| 377 | 20250224 | 150000 | 61974563100 | 38000 | 38050 | 38050 | 38000 | 2569 |
| 378 | 20250224 | 145900 | 61876923050 | 38050 | 38000 | 38050 | 37950 | 614 |
| 379 | 20250224 | 145800 | 61853579700 | 37950 | 38000 | 38000 | 37950 | 2161 |
| 380 | 20250224 | 145700 | 61771495900 | 38000 | 38000 | 38000 | 37950 | 1130 |
| 381 | 20250224 | 145600 | 61728575850 | 38000 | 38000 | 38000 | 37950 | 1865 |
| 382 | 20250224 | 145500 | 61657736850 | 38000 | 38000 | 38050 | 37950 | 1808 |
| 383 | 20250224 | 145400 | 61589042350 | 38000 | 38050 | 38050 | 37950 | 4225 |
| 384 | 20250224 | 145300 | 61428488250 | 38050 | 38100 | 38100 | 38000 | 2279 |
| 385 | 20250224 | 145200 | 61341740300 | 38100 | 38150 | 38150 | 38000 | 1573 |
| 386 | 20250224 | 145100 | 61281839450 | 38150 | 38100 | 38200 | 38050 | 2682 |
| 387 | 20250224 | 145000 | 61179682650 | 38100 | 38200 | 38200 | 38050 | 1560 |
| 388 | 20250224 | 144900 | 61120200100 | 38200 | 38100 | 38250 | 38050 | 9798 |
| 389 | 20250224 | 144800 | 60746131850 | 38100 | 38100 | 38100 | 38050 | 2289 |
| 390 | 20250224 | 144700 | 60658951050 | 38100 | 38100 | 38150 | 38050 | 3636 |
| 391 | 20250224 | 144600 | 60520425400 | 38100 | 38050 | 38150 | 38000 | 4845 |
| 392 | 20250224 | 144500 | 60335918350 | 38050 | 38050 | 38050 | 38000 | 872 |
| 393 | 20250224 | 144400 | 60302747100 | 38050 | 38050 | 38050 | 38000 | 2378 |
| 394 | 20250224 | 144300 | 60212293250 | 38050 | 38000 | 38050 | 38000 | 5710 |
| 395 | 20250224 | 144200 | 59995178150 | 37950 | 38000 | 38000 | 37950 | 4544 |
| 396 | 20250224 | 144100 | 59822584800 | 38000 | 37950 | 38000 | 37900 | 4538 |
| 397 | 20250224 | 144000 | 59650425150 | 37950 | 37800 | 37950 | 37750 | 10542 |
| 398 | 20250224 | 143900 | 59251365400 | 37800 | 37800 | 37800 | 37750 | 1136 |
| 399 | 20250224 | 143800 | 59208458250 | 37800 | 37750 | 37800 | 37700 | 2469 |
| 400 | 20250224 | 143700 | 59115270650 | 37750 | 37800 | 37800 | 37700 | 5868 |
| 401 | 20250224 | 143600 | 58893754800 | 37800 | 37850 | 37850 | 37750 | 2705 |
| 402 | 20250224 | 143500 | 58791480950 | 37850 | 37900 | 37900 | 37800 | 2581 |
| 403 | 20250224 | 143400 | 58693812350 | 37900 | 37850 | 37900 | 37800 | 1764 |
| 404 | 20250224 | 143300 | 58627009850 | 37900 | 37800 | 37900 | 37800 | 3052 |
| 405 | 20250224 | 143200 | 58511519800 | 37850 | 37800 | 37850 | 37750 | 991 |
| 406 | 20250224 | 143100 | 58474028850 | 37750 | 37750 | 37800 | 37700 | 3398 |
| 407 | 20250224 | 143000 | 58345755500 | 37750 | 37750 | 37750 | 37700 | 825 |
| 408 | 20250224 | 142900 | 58314640000 | 37750 | 37700 | 37750 | 37650 | 3285 |
| 409 | 20250224 | 142800 | 58190827200 | 37700 | 37700 | 37700 | 37650 | 2443 |
| 410 | 20250224 | 142700 | 58098799300 | 37650 | 37750 | 37750 | 37600 | 3523 |
| 411 | 20250224 | 142600 | 57966057350 | 37700 | 37750 | 37750 | 37650 | 1898 |
| 412 | 20250224 | 142500 | 57894490400 | 37750 | 37650 | 37750 | 37600 | 4544 |
| 413 | 20250224 | 142400 | 57723293000 | 37650 | 37700 | 37700 | 37550 | 8365 |
| 414 | 20250224 | 142300 | 57408804250 | 37700 | 37600 | 37700 | 37600 | 9076 |
| 415 | 20250224 | 142200 | 57067139550 | 37600 | 37700 | 37700 | 37600 | 5905 |
| 416 | 20250224 | 142100 | 56844894200 | 37650 | 37700 | 37700 | 37650 | 3920 |
| 417 | 20250224 | 142000 | 56697292250 | 37700 | 37700 | 37750 | 37650 | 10426 |
| 418 | 20250224 | 141900 | 56304514600 | 37700 | 37850 | 37850 | 37700 | 6454 |
| 419 | 20250224 | 141800 | 56060768300 | 37800 | 37850 | 37850 | 37800 | 2109 |
| 420 | 20250224 | 141700 | 55981006950 | 37850 | 37900 | 37950 | 37800 | 1545 |
| 421 | 20250224 | 141600 | 55922518950 | 37900 | 37850 | 37950 | 37850 | 1681 |
| 422 | 20250224 | 141500 | 55858845150 | 37850 | 37850 | 37900 | 37800 | 2217 |
| 423 | 20250224 | 141400 | 55774935950 | 37850 | 37950 | 38000 | 37800 | 4462 |
| 424 | 20250224 | 141300 | 55605816300 | 37950 | 37900 | 37950 | 37850 | 2295 |
| 425 | 20250224 | 141200 | 55518850900 | 37900 | 37900 | 37900 | 37800 | 6039 |
| 426 | 20250224 | 141100 | 55290303250 | 37900 | 37900 | 37900 | 37850 | 1705 |
| 427 | 20250224 | 141000 | 55225752100 | 37900 | 37950 | 37950 | 37850 | 4253 |
| 428 | 20250224 | 140900 | 55064468300 | 37900 | 37850 | 37950 | 37800 | 5469 |
| 429 | 20250224 | 140800 | 54857133700 | 37850 | 37700 | 37850 | 37650 | 5748 |
| 430 | 20250224 | 140700 | 54640086600 | 37700 | 37700 | 37850 | 37600 | 25935 |
| 431 | 20250224 | 140600 | 53662503900 | 37700 | 37700 | 37750 | 37600 | 7641 |
| 432 | 20250224 | 140500 | 53374717200 | 37650 | 37650 | 37750 | 37650 | 11670 |
| 433 | 20250224 | 140400 | 52934941050 | 37650 | 37800 | 37850 | 37650 | 25947 |
| 434 | 20250224 | 140300 | 51956367200 | 37800 | 38000 | 38050 | 37800 | 21336 |
| 435 | 20250224 | 140200 | 51148158400 | 38000 | 38000 | 38050 | 37950 | 645 |
| 436 | 20250224 | 140100 | 51123647250 | 38000 | 38050 | 38050 | 37950 | 4086 |
| 437 | 20250224 | 140000 | 50968374400 | 38050 | 38050 | 38050 | 38000 | 810 |
| 438 | 20250224 | 135900 | 50937586550 | 38050 | 38050 | 38100 | 38050 | 1174 |
| 439 | 20250224 | 135800 | 50892909150 | 38050 | 38050 | 38100 | 38000 | 803 |
| 440 | 20250224 | 135700 | 50862361700 | 38050 | 38100 | 38100 | 38000 | 1652 |
| 441 | 20250224 | 135600 | 50799516250 | 38050 | 38050 | 38100 | 38000 | 1035 |
| 442 | 20250224 | 135500 | 50760133750 | 38050 | 37950 | 38050 | 37950 | 6794 |
| 443 | 20250224 | 135400 | 50502087750 | 37950 | 38050 | 38050 | 37950 | 7250 |
| 444 | 20250224 | 135300 | 50226860150 | 38000 | 37950 | 38000 | 37900 | 6388 |
| 445 | 20250224 | 135200 | 49984346200 | 37950 | 37950 | 38050 | 37900 | 4273 |
| 446 | 20250224 | 135100 | 49822143450 | 37950 | 38050 | 38100 | 37900 | 22547 |
| 447 | 20250224 | 135000 | 48965686200 | 38050 | 38100 | 38150 | 38000 | 7147 |
| 448 | 20250224 | 134900 | 48693637150 | 38100 | 38150 | 38150 | 38100 | 1844 |
| 449 | 20250224 | 134800 | 48623364350 | 38150 | 38100 | 38150 | 38100 | 2555 |
| 450 | 20250224 | 134700 | 48526006650 | 38100 | 38150 | 38200 | 38100 | 527 |
| 451 | 20250224 | 134600 | 48505910000 | 38100 | 38200 | 38200 | 38100 | 2235 |
| 452 | 20250224 | 134500 | 48420692150 | 38150 | 38150 | 38200 | 38150 | 799 |
| 453 | 20250224 | 134400 | 48390194350 | 38150 | 38200 | 38200 | 38150 | 1115 |
| 454 | 20250224 | 134300 | 48347645550 | 38200 | 38150 | 38200 | 38150 | 1402 |
| 455 | 20250224 | 134200 | 48294129900 | 38150 | 38150 | 38150 | 38100 | 678 |
| 456 | 20250224 | 134100 | 48268265900 | 38150 | 38200 | 38200 | 38100 | 2399 |
| 457 | 20250224 | 134000 | 48176752100 | 38200 | 38200 | 38200 | 38150 | 510 |
| 458 | 20250224 | 133900 | 48157285150 | 38150 | 38100 | 38200 | 38100 | 2805 |
| 459 | 20250224 | 133800 | 48050222100 | 38100 | 38100 | 38150 | 38100 | 917 |
| 460 | 20250224 | 133700 | 48015277800 | 38100 | 38150 | 38200 | 38050 | 4755 |
| 461 | 20250224 | 133600 | 47833991950 | 38150 | 38200 | 38200 | 38150 | 1467 |
| 462 | 20250224 | 133500 | 47777961350 | 38150 | 38150 | 38150 | 38100 | 2853 |
| 463 | 20250224 | 133400 | 47669120950 | 38150 | 38150 | 38200 | 38100 | 2452 |
| 464 | 20250224 | 133300 | 47575547150 | 38150 | 38150 | 38200 | 38100 | 3360 |
| 465 | 20250224 | 133200 | 47447452800 | 38200 | 38150 | 38200 | 38100 | 3417 |
| 466 | 20250224 | 133100 | 47317094550 | 38150 | 38100 | 38150 | 38100 | 1946 |
| 467 | 20250224 | 133000 | 47242886500 | 38100 | 38100 | 38150 | 38100 | 595 |
| 468 | 20250224 | 132900 | 47220213700 | 38100 | 38100 | 38150 | 38050 | 2071 |
| 469 | 20250224 | 132800 | 47141323300 | 38150 | 38100 | 38150 | 38050 | 2579 |
| 470 | 20250224 | 132700 | 47043092700 | 38100 | 38150 | 38150 | 38100 | 1388 |
| 471 | 20250224 | 132600 | 46990175950 | 38050 | 38150 | 38150 | 38050 | 2325 |
| 472 | 20250224 | 132500 | 46901609250 | 38100 | 38100 | 38150 | 38050 | 3458 |
| 473 | 20250224 | 132400 | 46769876700 | 38050 | 38050 | 38150 | 38000 | 14114 |
| 474 | 20250224 | 132300 | 46232862900 | 38050 | 38100 | 38150 | 38050 | 8130 |
| 475 | 20250224 | 132200 | 45923226800 | 38100 | 38150 | 38200 | 38100 | 3404 |
| 476 | 20250224 | 132100 | 45793476300 | 38150 | 38200 | 38250 | 38100 | 7466 |
| 477 | 20250224 | 132000 | 45508467800 | 38250 | 38200 | 38250 | 38200 | 2857 |
| 478 | 20250224 | 131900 | 45399325650 | 38250 | 38150 | 38250 | 38150 | 2871 |
| 479 | 20250224 | 131800 | 45289726850 | 38100 | 38150 | 38150 | 38100 | 5296 |
| 480 | 20250224 | 131700 | 45087766500 | 38100 | 38200 | 38200 | 38100 | 4816 |
| 481 | 20250224 | 131600 | 44904069300 | 38200 | 38250 | 38300 | 38150 | 7420 |
| 482 | 20250224 | 131500 | 44620619550 | 38250 | 38300 | 38350 | 38200 | 9068 |
| 483 | 20250224 | 131400 | 44273725150 | 38300 | 38400 | 38400 | 38300 | 2122 |
| 484 | 20250224 | 131300 | 44192431100 | 38400 | 38300 | 38400 | 38300 | 3065 |
| 485 | 20250224 | 131200 | 44074922450 | 38300 | 38400 | 38400 | 38300 | 3665 |
| 486 | 20250224 | 131100 | 43934418600 | 38400 | 38350 | 38400 | 38350 | 725 |
| 487 | 20250224 | 131000 | 43906606200 | 38350 | 38300 | 38450 | 38300 | 3614 |
| 488 | 20250224 | 130900 | 43767998300 | 38300 | 38350 | 38350 | 38300 | 1850 |
| 489 | 20250224 | 130800 | 43697140800 | 38300 | 38450 | 38450 | 38250 | 16992 |
| 490 | 20250224 | 130700 | 43046210350 | 38400 | 38400 | 38450 | 38350 | 17709 |
| 491 | 20250224 | 130600 | 42366396250 | 38400 | 38550 | 38600 | 38350 | 23458 |
| 492 | 20250224 | 130500 | 41464089450 | 38500 | 38600 | 38600 | 38500 | 4785 |
| 493 | 20250224 | 130400 | 41279651850 | 38600 | 38600 | 38600 | 38550 | 1443 |
| 494 | 20250224 | 130300 | 41223997900 | 38600 | 38600 | 38650 | 38550 | 794 |
| 495 | 20250224 | 130200 | 41193364400 | 38550 | 38600 | 38650 | 38550 | 2270 |
| 496 | 20250224 | 130100 | 41105741900 | 38550 | 38600 | 38600 | 38550 | 852 |
| 497 | 20250224 | 130000 | 41072894900 | 38600 | 38600 | 38600 | 38550 | 443 |
| 498 | 20250224 | 125900 | 41055814400 | 38600 | 38600 | 38650 | 38550 | 2274 |
| 499 | 20250224 | 125800 | 40968046450 | 38600 | 38600 | 38650 | 38600 | 312 |
| 500 | 20250224 | 125700 | 40956001450 | 38650 | 38700 | 38700 | 38600 | 2250 |
| 501 | 20250224 | 125600 | 40869036850 | 38700 | 38700 | 38700 | 38650 | 2664 |
| 502 | 20250224 | 125500 | 40765949100 | 38650 | 38700 | 38700 | 38650 | 539 |
| 503 | 20250224 | 125400 | 40745101600 | 38700 | 38650 | 38700 | 38650 | 344 |
| 504 | 20250224 | 125300 | 40731790600 | 38650 | 38650 | 38700 | 38650 | 433 |
| 505 | 20250224 | 125200 | 40715053400 | 38650 | 38650 | 38700 | 38650 | 627 |
| 506 | 20250224 | 125100 | 40690816250 | 38650 | 38650 | 38700 | 38650 | 359 |
| 507 | 20250224 | 125000 | 40676939800 | 38650 | 38650 | 38650 | 38600 | 1225 |
| 508 | 20250224 | 124900 | 40629602000 | 38650 | 38650 | 38650 | 38600 | 236 |
| 509 | 20250224 | 124800 | 40620485300 | 38600 | 38600 | 38650 | 38600 | 379 |
| 510 | 20250224 | 124700 | 40605855250 | 38650 | 38600 | 38650 | 38600 | 367 |
| 511 | 20250224 | 124600 | 40591681100 | 38600 | 38600 | 38650 | 38550 | 1450 |
| 512 | 20250224 | 124500 | 40535711500 | 38550 | 38600 | 38650 | 38550 | 4988 |
| 513 | 20250224 | 124400 | 40343345500 | 38600 | 38600 | 38650 | 38600 | 4065 |
| 514 | 20250224 | 124300 | 40186424000 | 38600 | 38600 | 38650 | 38600 | 1599 |
| 515 | 20250224 | 124200 | 40124686400 | 38600 | 38650 | 38650 | 38600 | 1775 |
| 516 | 20250224 | 124100 | 40056135000 | 38650 | 38650 | 38700 | 38600 | 744 |
| 517 | 20250224 | 124000 | 40027380350 | 38650 | 38650 | 38650 | 38600 | 1147 |
| 518 | 20250224 | 123900 | 39983069550 | 38650 | 38600 | 38700 | 38600 | 1984 |
| 519 | 20250224 | 123800 | 39906450450 | 38600 | 38600 | 38650 | 38600 | 532 |
| 520 | 20250224 | 123700 | 39885897000 | 38600 | 38550 | 38650 | 38550 | 1556 |
| 521 | 20250224 | 123600 | 39825845550 | 38600 | 38550 | 38600 | 38550 | 1246 |
| 522 | 20250224 | 123500 | 39777798300 | 38550 | 38650 | 38650 | 38550 | 5476 |
| 523 | 20250224 | 123400 | 39566553750 | 38650 | 38650 | 38700 | 38600 | 1918 |
| 524 | 20250224 | 123300 | 39492404300 | 38700 | 38550 | 38700 | 38500 | 5823 |
| 525 | 20250224 | 123200 | 39267704300 | 38550 | 38700 | 38750 | 38500 | 32425 |
| 526 | 20250224 | 123100 | 38014608300 | 38750 | 38800 | 38850 | 38700 | 19538 |
| 527 | 20250224 | 123000 | 37256989500 | 38800 | 38900 | 38950 | 38800 | 11747 |
| 528 | 20250224 | 122900 | 36800381800 | 38950 | 38950 | 38950 | 38900 | 980 |
| 529 | 20250224 | 122800 | 36762225850 | 38950 | 38900 | 38950 | 38900 | 616 |
| 530 | 20250224 | 122700 | 36738244650 | 38950 | 38950 | 38950 | 38900 | 303 |
| 531 | 20250224 | 122600 | 36726455150 | 38950 | 38950 | 38950 | 38900 | 171 |
| 532 | 20250224 | 122500 | 36719799600 | 38900 | 38900 | 38950 | 38900 | 273 |
| 533 | 20250224 | 122400 | 36709176450 | 38950 | 38950 | 38950 | 38900 | 212 |
| 534 | 20250224 | 122300 | 36700920950 | 38950 | 38950 | 39000 | 38900 | 447 |
| 535 | 20250224 | 122200 | 36683512550 | 38950 | 38900 | 38950 | 38900 | 729 |
| 536 | 20250224 | 122100 | 36655126100 | 38950 | 38900 | 38950 | 38850 | 3334 |
| 537 | 20250224 | 122000 | 36525560200 | 38850 | 38900 | 38900 | 38850 | 2453 |
| 538 | 20250224 | 121900 | 36430249950 | 38900 | 38950 | 38950 | 38850 | 2744 |
| 539 | 20250224 | 121800 | 36323522150 | 38950 | 38900 | 38950 | 38900 | 453 |
| 540 | 20250224 | 121700 | 36305884500 | 38950 | 38900 | 39000 | 38900 | 384 |
| 541 | 20250224 | 121600 | 36290942800 | 38950 | 38950 | 38950 | 38900 | 530 |
| 542 | 20250224 | 121500 | 36270299850 | 38950 | 38950 | 39000 | 38900 | 219 |
| 543 | 20250224 | 121400 | 36261772450 | 38950 | 39000 | 39000 | 38950 | 1335 |
| 544 | 20250224 | 121300 | 36209772700 | 38950 | 38950 | 39000 | 38900 | 498 |
| 545 | 20250224 | 121200 | 36190375850 | 38950 | 38950 | 38950 | 38900 | 400 |
| 546 | 20250224 | 121100 | 36174808400 | 38950 | 38950 | 38950 | 38900 | 1818 |
| 547 | 20250224 | 121000 | 36104043750 | 38950 | 38950 | 39000 | 38900 | 271 |
| 548 | 20250224 | 120900 | 36093490850 | 39000 | 38950 | 39050 | 38950 | 1385 |
| 549 | 20250224 | 120800 | 36039500800 | 38950 | 38900 | 39000 | 38900 | 725 |
| 550 | 20250224 | 120700 | 36011252200 | 38950 | 39000 | 39000 | 38900 | 891 |
| 551 | 20250224 | 120600 | 35976551500 | 38950 | 38950 | 38950 | 38900 | 861 |
| 552 | 20250224 | 120500 | 35943027650 | 38900 | 38950 | 39000 | 38900 | 809 |
| 553 | 20250224 | 120400 | 35911523050 | 39000 | 39000 | 39000 | 38950 | 1251 |
| 554 | 20250224 | 120300 | 35862780800 | 38900 | 39000 | 39050 | 38900 | 867 |
| 555 | 20250224 | 120200 | 35829009500 | 39000 | 38950 | 39000 | 38950 | 1452 |
| 556 | 20250224 | 120100 | 35772415100 | 38950 | 39000 | 39050 | 38950 | 815 |
| 557 | 20250224 | 120000 | 35740651650 | 39000 | 39000 | 39050 | 38950 | 1101 |
| 558 | 20250224 | 115900 | 35697737400 | 39000 | 38950 | 39000 | 38950 | 961 |
| 559 | 20250224 | 115800 | 35660300350 | 39000 | 39000 | 39050 | 38950 | 640 |
| 560 | 20250224 | 115700 | 35635340350 | 39000 | 39050 | 39100 | 39000 | 1175 |
| 561 | 20250224 | 115600 | 35589494550 | 39100 | 39050 | 39100 | 39050 | 1958 |
| 562 | 20250224 | 115500 | 35512974000 | 39050 | 38950 | 39050 | 38950 | 1198 |
| 563 | 20250224 | 115400 | 35466265950 | 38950 | 39000 | 39050 | 38950 | 2495 |
| 564 | 20250224 | 115300 | 35369010200 | 39000 | 39000 | 39100 | 38950 | 827 |
| 565 | 20250224 | 115200 | 35336734300 | 39000 | 39050 | 39050 | 38950 | 642 |
| 566 | 20250224 | 115100 | 35311684600 | 39000 | 39000 | 39050 | 38950 | 1070 |
| 567 | 20250224 | 115000 | 35269932150 | 39000 | 38950 | 39050 | 38950 | 1088 |
| 568 | 20250224 | 114900 | 35227516400 | 38950 | 38900 | 38950 | 38900 | 1631 |
| 569 | 20250224 | 114800 | 35163991550 | 38900 | 38950 | 38950 | 38900 | 950 |
| 570 | 20250224 | 114700 | 35127035050 | 38900 | 38900 | 38950 | 38900 | 1717 |
| 571 | 20250224 | 114600 | 35060217700 | 38900 | 38900 | 38950 | 38900 | 462 |
| 572 | 20250224 | 114500 | 35042240750 | 38900 | 38950 | 38950 | 38900 | 739 |
| 573 | 20250224 | 114400 | 35013464800 | 38950 | 38900 | 38950 | 38900 | 1530 |
| 574 | 20250224 | 114300 | 34953899200 | 38950 | 38950 | 39000 | 38900 | 1098 |
| 575 | 20250224 | 114200 | 34911146500 | 38900 | 38900 | 38900 | 38850 | 791 |
| 576 | 20250224 | 114100 | 34880385950 | 38900 | 38900 | 38900 | 38850 | 1263 |
| 577 | 20250224 | 114000 | 34831281850 | 38900 | 38850 | 38900 | 38850 | 539 |
| 578 | 20250224 | 113900 | 34810329700 | 38850 | 38850 | 38850 | 38800 | 1569 |
| 579 | 20250224 | 113800 | 34749420200 | 38850 | 38850 | 38900 | 38800 | 4559 |
| 580 | 20250224 | 113700 | 34572477350 | 38800 | 38900 | 38950 | 38800 | 17659 |
| 581 | 20250224 | 113600 | 33886334100 | 38900 | 39100 | 39100 | 38900 | 7913 |
| 582 | 20250224 | 113500 | 33577832450 | 39050 | 39050 | 39100 | 39050 | 476 |
| 583 | 20250224 | 113400 | 33559242600 | 39050 | 39050 | 39050 | 39000 | 511 |
| 584 | 20250224 | 113300 | 33539299450 | 39050 | 39000 | 39100 | 39000 | 889 |
| 585 | 20250224 | 113200 | 33504614400 | 39050 | 39050 | 39100 | 39000 | 1774 |
| 586 | 20250224 | 113100 | 33435391050 | 39050 | 39100 | 39150 | 39000 | 3713 |
| 587 | 20250224 | 113000 | 33290381350 | 39050 | 39150 | 39200 | 39050 | 5891 |
| 588 | 20250224 | 112900 | 33060035750 | 39150 | 39100 | 39200 | 39100 | 1216 |
| 589 | 20250224 | 112800 | 33012430350 | 39100 | 39100 | 39150 | 39100 | 1826 |
| 590 | 20250224 | 112700 | 32940971600 | 39100 | 39150 | 39200 | 39100 | 1451 |
| 591 | 20250224 | 112600 | 32884161400 | 39150 | 39300 | 39300 | 39150 | 1863 |
| 592 | 20250224 | 112500 | 32811131200 | 39250 | 39250 | 39300 | 39200 | 1373 |
| 593 | 20250224 | 112400 | 32757242100 | 39250 | 39200 | 39250 | 39150 | 563 |
| 594 | 20250224 | 112300 | 32735164250 | 39200 | 39100 | 39200 | 39100 | 1439 |
| 595 | 20250224 | 112200 | 32678833200 | 39100 | 39100 | 39200 | 39100 | 956 |
| 596 | 20250224 | 112100 | 32641418900 | 39150 | 39150 | 39200 | 39100 | 994 |
| 597 | 20250224 | 112000 | 32602501200 | 39200 | 39150 | 39200 | 39100 | 278 |
| 598 | 20250224 | 111900 | 32591619450 | 39150 | 39300 | 39350 | 39150 | 4359 |
| 599 | 20250224 | 111800 | 32420695650 | 39250 | 39150 | 39250 | 39150 | 1516 |
| 600 | 20250224 | 111700 | 32361270700 | 39150 | 39150 | 39200 | 39150 | 787 |
| 601 | 20250224 | 111600 | 32330457100 | 39150 | 39200 | 39200 | 39150 | 677 |
| 602 | 20250224 | 111500 | 32303937600 | 39200 | 39200 | 39200 | 39100 | 2811 |
| 603 | 20250224 | 111400 | 32193946800 | 39150 | 39150 | 39200 | 39100 | 1796 |
| 604 | 20250224 | 111300 | 32123672700 | 39050 | 39050 | 39100 | 39000 | 5091 |
| 605 | 20250224 | 111200 | 31924956300 | 39050 | 39300 | 39300 | 39050 | 16950 |
| 606 | 20250224 | 111100 | 31261038100 | 39250 | 39350 | 39400 | 39250 | 4662 |
| 607 | 20250224 | 111000 | 31077748150 | 39350 | 39450 | 39450 | 39350 | 2873 |
| 608 | 20250224 | 110900 | 30964572900 | 39450 | 39450 | 39500 | 39450 | 1351 |
| 609 | 20250224 | 110800 | 30911240200 | 39450 | 39400 | 39450 | 39400 | 610 |
| 610 | 20250224 | 110700 | 30887190500 | 39400 | 39400 | 39450 | 39350 | 1870 |
| 611 | 20250224 | 110600 | 30813578250 | 39400 | 39400 | 39400 | 39350 | 1121 |
| 612 | 20250224 | 110500 | 30769435650 | 39400 | 39350 | 39450 | 39350 | 1985 |
| 613 | 20250224 | 110400 | 30691225050 | 39350 | 39350 | 39400 | 39300 | 2252 |
| 614 | 20250224 | 110300 | 30602659150 | 39350 | 39400 | 39450 | 39350 | 1253 |
| 615 | 20250224 | 110200 | 30553322150 | 39450 | 39300 | 39450 | 39300 | 2766 |
| 616 | 20250224 | 110100 | 30444393400 | 39300 | 39350 | 39400 | 39300 | 878 |
| 617 | 20250224 | 110000 | 30409858750 | 39300 | 39350 | 39400 | 39300 | 4828 |
| 618 | 20250224 | 105900 | 30220000000 | 39300 | 39600 | 39600 | 39250 | 18272 |
| 619 | 20250224 | 105800 | 29499436850 | 39550 | 39600 | 39650 | 39550 | 1696 |
| 620 | 20250224 | 105700 | 29432309350 | 39600 | 39550 | 39650 | 39550 | 1923 |
| 621 | 20250224 | 105600 | 29356193800 | 39550 | 39550 | 39650 | 39550 | 3519 |
| 622 | 20250224 | 105500 | 29216856650 | 39550 | 39600 | 39600 | 39550 | 3107 |
| 623 | 20250224 | 105400 | 29093906650 | 39600 | 39650 | 39700 | 39600 | 6783 |
| 624 | 20250224 | 105300 | 28825135650 | 39650 | 39700 | 39750 | 39600 | 5580 |
| 625 | 20250224 | 105200 | 28603872350 | 39700 | 39800 | 39800 | 39700 | 2360 |
| 626 | 20250224 | 105100 | 28510064850 | 39750 | 39700 | 39750 | 39650 | 3337 |
| 627 | 20250224 | 105000 | 28377542300 | 39650 | 39850 | 39850 | 39550 | 16954 |
| 628 | 20250224 | 104900 | 27704194950 | 39850 | 39900 | 39950 | 39800 | 6703 |
| 629 | 20250224 | 104800 | 27437024000 | 39900 | 40000 | 40000 | 39900 | 2525 |
| 630 | 20250224 | 104700 | 27336149450 | 40000 | 39950 | 40050 | 39950 | 1292 |
| 631 | 20250224 | 104600 | 27284480100 | 39950 | 39950 | 40100 | 39950 | 1919 |
| 632 | 20250224 | 104500 | 27207707950 | 40000 | 40000 | 40050 | 39950 | 3482 |
| 633 | 20250224 | 104400 | 27068480600 | 39900 | 40050 | 40100 | 39900 | 8419 |
| 634 | 20250224 | 104300 | 26731635650 | 40100 | 40250 | 40300 | 40050 | 5386 |
| 635 | 20250224 | 104200 | 26515409050 | 40200 | 40300 | 40300 | 40200 | 1843 |
| 636 | 20250224 | 104100 | 26441221550 | 40300 | 40200 | 40300 | 40100 | 7353 |
| 637 | 20250224 | 104000 | 26145748250 | 40150 | 40200 | 40250 | 40150 | 4772 |
| 638 | 20250224 | 103900 | 25953898350 | 40200 | 40250 | 40250 | 40200 | 2532 |
| 639 | 20250224 | 103800 | 25852073750 | 40250 | 40200 | 40250 | 40150 | 5140 |
| 640 | 20250224 | 103700 | 25645443650 | 40200 | 40350 | 40350 | 40150 | 13115 |
| 641 | 20250224 | 103600 | 25117691950 | 40350 | 40300 | 40500 | 40200 | 37790 |
| 642 | 20250224 | 103500 | 23591620600 | 40350 | 40050 | 40350 | 40000 | 27463 |
| 643 | 20250224 | 103400 | 22488790700 | 40000 | 40200 | 40200 | 40000 | 11191 |
| 644 | 20250224 | 103300 | 22040245150 | 40150 | 40300 | 40300 | 40100 | 16072 |
| 645 | 20250224 | 103200 | 21393725250 | 40300 | 40200 | 40300 | 40150 | 10694 |
| 646 | 20250224 | 103100 | 20963354550 | 40150 | 40250 | 40350 | 40100 | 28807 |
| 647 | 20250224 | 103000 | 19804288950 | 40250 | 40100 | 40250 | 40050 | 20445 |
| 648 | 20250224 | 102900 | 18983506550 | 40100 | 40050 | 40100 | 39950 | 16851 |
| 649 | 20250224 | 102800 | 18309022500 | 40050 | 39950 | 40050 | 39900 | 33530 |
| 650 | 20250224 | 102700 | 16967541750 | 39950 | 39600 | 39950 | 39600 | 21227 |
| 651 | 20250224 | 102600 | 16122717600 | 39600 | 39550 | 39650 | 39550 | 1504 |
| 652 | 20250224 | 102500 | 16063146900 | 39550 | 39550 | 39600 | 39500 | 700 |
| 653 | 20250224 | 102400 | 16035470250 | 39550 | 39500 | 39600 | 39450 | 2445 |
| 654 | 20250224 | 102300 | 15938847700 | 39500 | 39550 | 39550 | 39450 | 4735 |
| 655 | 20250224 | 102200 | 15751765150 | 39550 | 39600 | 39600 | 39500 | 4740 |
| 656 | 20250224 | 102100 | 15564202800 | 39600 | 39550 | 39650 | 39550 | 3131 |
| 657 | 20250224 | 102000 | 15440243250 | 39550 | 39450 | 39600 | 39450 | 2984 |
| 658 | 20250224 | 101900 | 15322277250 | 39500 | 39450 | 39550 | 39450 | 3549 |
| 659 | 20250224 | 101800 | 15182102000 | 39450 | 39550 | 39550 | 39450 | 3482 |
| 660 | 20250224 | 101700 | 15044613600 | 39550 | 39650 | 39700 | 39500 | 7021 |
| 661 | 20250224 | 101600 | 14766763600 | 39600 | 39650 | 39650 | 39500 | 15259 |
| 662 | 20250224 | 101500 | 14162273450 | 39600 | 39350 | 39600 | 39250 | 27557 |
| 663 | 20250224 | 101400 | 13074448050 | 39350 | 39250 | 39350 | 39250 | 5429 |
| 664 | 20250224 | 101300 | 12860968750 | 39250 | 39300 | 39300 | 39200 | 3369 |
| 665 | 20250224 | 101200 | 12728643300 | 39250 | 39200 | 39300 | 39150 | 2514 |
| 666 | 20250224 | 101100 | 12630021200 | 39150 | 39200 | 39250 | 39150 | 2300 |
| 667 | 20250224 | 101000 | 12539854400 | 39200 | 39100 | 39200 | 39100 | 1496 |
| 668 | 20250224 | 100900 | 12481289450 | 39100 | 39000 | 39150 | 39000 | 1860 |
| 669 | 20250224 | 100800 | 12408578350 | 39000 | 39050 | 39100 | 39000 | 1563 |
| 670 | 20250224 | 100700 | 12347588500 | 38950 | 38950 | 39050 | 38950 | 2264 |
| 671 | 20250224 | 100600 | 12259299050 | 38950 | 38900 | 39000 | 38850 | 700 |
| 672 | 20250224 | 100500 | 12232063850 | 38850 | 38900 | 39000 | 38850 | 2853 |
| 673 | 20250224 | 100400 | 12121109550 | 38850 | 38800 | 38900 | 38750 | 1505 |
| 674 | 20250224 | 100300 | 12062691550 | 38800 | 38850 | 38850 | 38800 | 1718 |
| 675 | 20250224 | 100200 | 11996020650 | 38850 | 38850 | 38900 | 38750 | 4008 |
| 676 | 20250224 | 100100 | 11840408550 | 38800 | 38850 | 38950 | 38800 | 5432 |
| 677 | 20250224 | 100000 | 11629511250 | 38850 | 38950 | 38950 | 38850 | 3363 |
| 678 | 20250224 | 095900 | 11498809300 | 38950 | 38950 | 38950 | 38900 | 2052 |
| 679 | 20250224 | 095800 | 11418967150 | 38900 | 38900 | 38950 | 38900 | 1499 |
| 680 | 20250224 | 095700 | 11360647950 | 38900 | 38950 | 38950 | 38900 | 2718 |
| 681 | 20250224 | 095600 | 11254903050 | 38900 | 39000 | 39050 | 38900 | 4280 |
| 682 | 20250224 | 095500 | 11088168650 | 39050 | 38900 | 39050 | 38900 | 3986 |
| 683 | 20250224 | 095400 | 10932674950 | 38950 | 38900 | 39000 | 38900 | 791 |
| 684 | 20250224 | 095300 | 10901865200 | 38950 | 38950 | 39000 | 38900 | 754 |
| 685 | 20250224 | 095200 | 10872507750 | 38950 | 38950 | 38950 | 38850 | 1150 |
| 686 | 20250224 | 095100 | 10827765300 | 38900 | 38900 | 39000 | 38750 | 13420 |
| 687 | 20250224 | 095000 | 10306778750 | 38900 | 38850 | 39000 | 38850 | 4669 |
| 688 | 20250224 | 094900 | 10125268950 | 38900 | 38950 | 39000 | 38850 | 5057 |
| 689 | 20250224 | 094800 | 9928475150 | 38950 | 39000 | 39050 | 38950 | 6293 |
| 690 | 20250224 | 094700 | 9683213850 | 39050 | 39050 | 39050 | 39000 | 1749 |
| 691 | 20250224 | 094600 | 9614925700 | 39050 | 39100 | 39100 | 39000 | 2970 |
| 692 | 20250224 | 094500 | 9499005600 | 39100 | 39200 | 39250 | 39050 | 2473 |
| 693 | 20250224 | 094400 | 9402189550 | 39200 | 39300 | 39300 | 39200 | 843 |
| 694 | 20250224 | 094300 | 9369104950 | 39300 | 39200 | 39300 | 39200 | 1851 |
| 695 | 20250224 | 094200 | 9296482100 | 39200 | 39100 | 39200 | 39100 | 818 |
| 696 | 20250224 | 094100 | 9264429500 | 39100 | 39000 | 39100 | 39000 | 1207 |
| 697 | 20250224 | 094000 | 9217306850 | 39000 | 39000 | 39000 | 38900 | 601 |
| 698 | 20250224 | 093900 | 9193892050 | 39000 | 39200 | 39200 | 38950 | 10520 |
| 699 | 20250224 | 093800 | 8783395350 | 39150 | 39100 | 39200 | 39100 | 562 |
| 700 | 20250224 | 093700 | 8761404450 | 39100 | 39300 | 39300 | 39100 | 3198 |
| 701 | 20250224 | 093600 | 8635914650 | 39300 | 39300 | 39400 | 39050 | 8133 |
| 702 | 20250224 | 093500 | 8317372750 | 39300 | 39050 | 39300 | 39000 | 3375 |
| 703 | 20250224 | 093400 | 8185123750 | 39050 | 39050 | 39050 | 39000 | 723 |
| 704 | 20250224 | 093300 | 8156894650 | 39050 | 39050 | 39100 | 38950 | 4303 |
| 705 | 20250224 | 093200 | 7988903800 | 39050 | 39000 | 39100 | 38950 | 3520 |
| 706 | 20250224 | 093100 | 7851615400 | 38900 | 39000 | 39050 | 38900 | 2600 |
| 707 | 20250224 | 093000 | 7750304350 | 39050 | 39100 | 39100 | 39000 | 1917 |
| 708 | 20250224 | 092900 | 7675512600 | 39100 | 39150 | 39150 | 38950 | 3161 |
| 709 | 20250224 | 092800 | 7552145650 | 39100 | 39300 | 39300 | 39100 | 1953 |
| 710 | 20250224 | 092700 | 7475641100 | 39300 | 39350 | 39400 | 39200 | 3248 |
| 711 | 20250224 | 092600 | 7347915750 | 39350 | 39200 | 39350 | 39200 | 1892 |
| 712 | 20250224 | 092500 | 7273581600 | 39200 | 39250 | 39250 | 39100 | 2302 |
| 713 | 20250224 | 092400 | 7183465650 | 39200 | 39250 | 39250 | 39200 | 818 |
| 714 | 20250224 | 092300 | 7151386050 | 39200 | 39350 | 39350 | 39100 | 2371 |
| 715 | 20250224 | 092200 | 7058466700 | 39350 | 39350 | 39400 | 39250 | 5472 |
| 716 | 20250224 | 092100 | 6843138450 | 39300 | 39250 | 39350 | 39250 | 1558 |
| 717 | 20250224 | 092000 | 6781867500 | 39300 | 39050 | 39400 | 39000 | 4529 |
| 718 | 20250224 | 091900 | 6603991500 | 39100 | 39000 | 39100 | 38950 | 738 |
| 719 | 20250224 | 091800 | 6575203500 | 39000 | 38950 | 39050 | 38900 | 3311 |
| 720 | 20250224 | 091700 | 6446208650 | 38950 | 38950 | 39000 | 38950 | 1760 |
| 721 | 20250224 | 091600 | 6377639550 | 38950 | 38900 | 39000 | 38900 | 2139 |
| 722 | 20250224 | 091500 | 6294340350 | 38900 | 39150 | 39200 | 38900 | 7167 |
| 723 | 20250224 | 091400 | 6014324800 | 39200 | 39250 | 39350 | 39100 | 11345 |
| 724 | 20250224 | 091300 | 5569720250 | 39200 | 39200 | 39250 | 39100 | 4559 |
| 725 | 20250224 | 091200 | 5391174850 | 39250 | 39300 | 39350 | 39150 | 3092 |
| 726 | 20250224 | 091100 | 5269849900 | 39350 | 39250 | 39400 | 39200 | 8677 |
| 727 | 20250224 | 091000 | 4929015350 | 39200 | 39150 | 39200 | 39100 | 3963 |
| 728 | 20250224 | 090900 | 4773780950 | 39150 | 39400 | 39450 | 39100 | 8542 |
| 729 | 20250224 | 090800 | 4438510000 | 39450 | 39450 | 39450 | 39300 | 8926 |
| 730 | 20250224 | 090700 | 4087024100 | 39450 | 39350 | 39500 | 39300 | 16659 |
| 731 | 20250224 | 090600 | 3430361450 | 39300 | 39200 | 39350 | 39200 | 14391 |
| 732 | 20250224 | 090500 | 2865217600 | 39250 | 39000 | 39250 | 38850 | 12616 |
| 733 | 20250224 | 090400 | 2371905350 | 38850 | 38850 | 39050 | 38650 | 9179 |
| 734 | 20250224 | 090300 | 2015816450 | 38750 | 38900 | 39100 | 38700 | 16480 |
| 735 | 20250224 | 090200 | 1375258850 | 38850 | 38900 | 39050 | 38750 | 5365 |
| 736 | 20250224 | 090100 | 1166566700 | 38900 | 39000 | 39200 | 38700 | 13543 |
| 737 | 20250224 | 090000 | 639395400 | 38900 | 38700 | 39100 | 38700 | 16200 |