40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 211600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 3 | 20250225 | 211500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20250225 | 211400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20250225 | 211300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20250225 | 211200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20250225 | 211100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20250225 | 211000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20250225 | 210900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20250225 | 210800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20250225 | 210700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20250225 | 210600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20250225 | 210500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20250225 | 210400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20250225 | 210300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20250225 | 210200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20250225 | 210100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20250225 | 210000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20250225 | 205900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20250225 | 205800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20250225 | 205700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20250225 | 205600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20250225 | 205500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20250225 | 205400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20250225 | 205300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20250225 | 205200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20250225 | 205100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20250225 | 205000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20250225 | 204900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20250225 | 204800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20250225 | 204700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20250225 | 204600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 33 | 20250225 | 204500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20250225 | 204400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20250225 | 204300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20250225 | 204200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20250225 | 204100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20250225 | 204000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20250225 | 203900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20250225 | 203800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20250225 | 203700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20250225 | 203600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20250225 | 203500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20250225 | 203400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20250225 | 203300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20250225 | 203200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20250225 | 203100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20250225 | 203000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20250225 | 202900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20250225 | 202800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20250225 | 202700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20250225 | 202600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20250225 | 202500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20250225 | 202400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20250225 | 202300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20250225 | 202200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20250225 | 202100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20250225 | 202000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20250225 | 201900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20250225 | 201800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20250225 | 201700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20250225 | 201600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 63 | 20250225 | 201500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20250225 | 201400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20250225 | 201300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20250225 | 201200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20250225 | 201100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20250225 | 201000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20250225 | 200900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20250225 | 200800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20250225 | 200700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20250225 | 200600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20250225 | 200500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20250225 | 200400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20250225 | 200300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20250225 | 200200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20250225 | 200100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20250225 | 200000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20250225 | 195900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20250225 | 195800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20250225 | 195700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20250225 | 195600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20250225 | 195500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20250225 | 195400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20250225 | 195300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20250225 | 195200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20250225 | 195100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20250225 | 195000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20250225 | 194900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20250225 | 194800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20250225 | 194700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20250225 | 194600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 93 | 20250225 | 194500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20250225 | 194400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20250225 | 194300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20250225 | 194200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20250225 | 194100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20250225 | 194000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20250225 | 193900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20250225 | 193800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20250225 | 193700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20250225 | 193600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20250225 | 193500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20250225 | 193400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20250225 | 193300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20250225 | 193200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20250225 | 193100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20250225 | 193000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20250225 | 192900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20250225 | 192800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20250225 | 192700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20250225 | 192600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20250225 | 192500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20250225 | 192400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20250225 | 192300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20250225 | 192200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20250225 | 192100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20250225 | 192000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20250225 | 191900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20250225 | 191800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20250225 | 191700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20250225 | 191600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 123 | 20250225 | 191500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20250225 | 191400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20250225 | 191300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20250225 | 191200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20250225 | 191100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20250225 | 191000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20250225 | 190900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20250225 | 190800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20250225 | 190700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20250225 | 190600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20250225 | 190500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20250225 | 190400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20250225 | 190300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20250225 | 190200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20250225 | 190100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20250225 | 190000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20250225 | 185900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20250225 | 185800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20250225 | 185700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20250225 | 185600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20250225 | 185500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20250225 | 185400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20250225 | 185300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20250225 | 185200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20250225 | 185100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20250225 | 185000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20250225 | 184900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20250225 | 184800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20250225 | 184700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20250225 | 184600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 153 | 20250225 | 184500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20250225 | 184400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20250225 | 184300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20250225 | 184200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20250225 | 184100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20250225 | 184000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20250225 | 183900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20250225 | 183800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20250225 | 183700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20250225 | 183600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20250225 | 183500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20250225 | 183400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20250225 | 183300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20250225 | 183200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20250225 | 183100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20250225 | 183000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20250225 | 182900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20250225 | 182800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20250225 | 182700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20250225 | 182600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20250225 | 182500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20250225 | 182400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20250225 | 182300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20250225 | 182200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20250225 | 182100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20250225 | 182000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20250225 | 181900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20250225 | 181800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20250225 | 181700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20250225 | 181600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 183 | 20250225 | 181500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20250225 | 181400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20250225 | 181300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20250225 | 181200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20250225 | 181100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20250225 | 181000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20250225 | 180900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20250225 | 180800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20250225 | 180700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20250225 | 180600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20250225 | 180500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20250225 | 180400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20250225 | 180300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20250225 | 180200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20250225 | 180100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20250225 | 180000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20250225 | 175900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20250225 | 175800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20250225 | 175700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20250225 | 175600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20250225 | 175500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20250225 | 175400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20250225 | 175300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20250225 | 175200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20250225 | 175100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20250225 | 175000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20250225 | 174900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20250225 | 174800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20250225 | 174700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20250225 | 174600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 213 | 20250225 | 174500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20250225 | 174400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20250225 | 174300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20250225 | 174200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20250225 | 174100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20250225 | 174000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20250225 | 173900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20250225 | 173800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20250225 | 173700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20250225 | 173600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20250225 | 173500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20250225 | 173400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20250225 | 173300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20250225 | 173200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20250225 | 173100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20250225 | 173000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20250225 | 172900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20250225 | 172800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20250225 | 172700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20250225 | 172600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20250225 | 172500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20250225 | 172400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20250225 | 172300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20250225 | 172200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20250225 | 172100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20250225 | 172000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20250225 | 171900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20250225 | 171800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20250225 | 171700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20250225 | 171600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 243 | 20250225 | 171500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20250225 | 171400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20250225 | 171300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20250225 | 171200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20250225 | 171100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20250225 | 171000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20250225 | 170900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20250225 | 170800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20250225 | 170700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20250225 | 170600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20250225 | 170500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20250225 | 170400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20250225 | 170300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20250225 | 170200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20250225 | 170100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20250225 | 170000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20250225 | 165900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20250225 | 165800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20250225 | 165700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20250225 | 165600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20250225 | 165500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20250225 | 165400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20250225 | 165300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20250225 | 165200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20250225 | 165100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20250225 | 165000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20250225 | 164900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20250225 | 164800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20250225 | 164700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20250225 | 164600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 273 | 20250225 | 164500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20250225 | 164400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20250225 | 164300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20250225 | 164200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20250225 | 164100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20250225 | 164000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20250225 | 163900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20250225 | 163800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20250225 | 163700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20250225 | 163600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20250225 | 163500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20250225 | 163400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20250225 | 163300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20250225 | 163200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20250225 | 163100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20250225 | 163000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 289 | 20250225 | 162900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20250225 | 162800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20250225 | 162700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20250225 | 162600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20250225 | 162500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20250225 | 162400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20250225 | 162300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20250225 | 162200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20250225 | 162100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20250225 | 162000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20250225 | 161900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 300 | 20250225 | 161800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 301 | 20250225 | 161700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 302 | 20250225 | 161600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 303 | 20250225 | 161500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20250225 | 161400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20250225 | 161300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 306 | 20250225 | 161200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 307 | 20250225 | 161100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 308 | 20250225 | 161000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 309 | 20250225 | 160900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 310 | 20250225 | 160800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 311 | 20250225 | 160700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 312 | 20250225 | 160600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 313 | 20250225 | 160500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 314 | 20250225 | 160400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 315 | 20250225 | 160300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 316 | 20250225 | 160200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 317 | 20250225 | 160100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 318 | 20250225 | 160000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 319 | 20250225 | 155900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 320 | 20250225 | 155800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 321 | 20250225 | 155700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 322 | 20250225 | 155600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 323 | 20250225 | 155500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 324 | 20250225 | 155400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 325 | 20250225 | 155300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 326 | 20250225 | 155200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 327 | 20250225 | 155100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 328 | 20250225 | 155000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 329 | 20250225 | 154900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 330 | 20250225 | 154800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 331 | 20250225 | 154700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 332 | 20250225 | 154600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 333 | 20250225 | 154500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 334 | 20250225 | 154400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 335 | 20250225 | 154300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 336 | 20250225 | 154200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 337 | 20250225 | 154100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 338 | 20250225 | 154000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 339 | 20250225 | 153900 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 340 | 20250225 | 153800 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 341 | 20250225 | 153700 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 342 | 20250225 | 153600 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 343 | 20250225 | 153500 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 344 | 20250225 | 153400 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 345 | 20250225 | 153300 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 346 | 20250225 | 153200 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 347 | 20250225 | 153100 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 0 |
| 348 | 20250225 | 153000 | 63262929000 | 39600 | 39600 | 39600 | 39600 | 15436 |
| 349 | 20250225 | 152900 | 62651663400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 350 | 20250225 | 152800 | 62651663400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 351 | 20250225 | 152700 | 62651663400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 352 | 20250225 | 152600 | 62651663400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 353 | 20250225 | 152500 | 62651663400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 354 | 20250225 | 152400 | 62651663400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 355 | 20250225 | 152300 | 62651663400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 356 | 20250225 | 152200 | 62651663400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 357 | 20250225 | 152100 | 62651663400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 358 | 20250225 | 152000 | 62651663400 | 39600 | 39600 | 39600 | 39600 | 0 |
| 359 | 20250225 | 151900 | 62651663400 | 39600 | 39600 | 39650 | 39550 | 5451 |
| 360 | 20250225 | 151800 | 62435678150 | 39600 | 39550 | 39600 | 39450 | 4796 |
| 361 | 20250225 | 151700 | 62246096700 | 39600 | 39600 | 39600 | 39550 | 1693 |
| 362 | 20250225 | 151600 | 62179096800 | 39550 | 39550 | 39600 | 39550 | 654 |
| 363 | 20250225 | 151500 | 62153212500 | 39550 | 39550 | 39600 | 39450 | 5740 |
| 364 | 20250225 | 151400 | 61926079400 | 39500 | 39500 | 39550 | 39500 | 1903 |
| 365 | 20250225 | 151300 | 61850899950 | 39500 | 39500 | 39550 | 39500 | 2535 |
| 366 | 20250225 | 151200 | 61750738100 | 39500 | 39550 | 39550 | 39500 | 925 |
| 367 | 20250225 | 151100 | 61714174700 | 39550 | 39600 | 39600 | 39500 | 628 |
| 368 | 20250225 | 151000 | 61689329500 | 39600 | 39600 | 39600 | 39500 | 1891 |
| 369 | 20250225 | 150900 | 61614538650 | 39550 | 39550 | 39600 | 39550 | 1294 |
| 370 | 20250225 | 150800 | 61563359650 | 39550 | 39550 | 39600 | 39500 | 1879 |
| 371 | 20250225 | 150700 | 61489040300 | 39550 | 39600 | 39650 | 39550 | 1817 |
| 372 | 20250225 | 150600 | 61417095350 | 39550 | 39550 | 39600 | 39500 | 3050 |
| 373 | 20250225 | 150500 | 61296473100 | 39550 | 39550 | 39650 | 39500 | 2081 |
| 374 | 20250225 | 150400 | 61214114650 | 39550 | 39600 | 39600 | 39500 | 995 |
| 375 | 20250225 | 150300 | 61174720200 | 39600 | 39650 | 39650 | 39450 | 1031 |
| 376 | 20250225 | 150200 | 61133921800 | 39450 | 39600 | 39650 | 39450 | 2624 |
| 377 | 20250225 | 150100 | 61030119200 | 39600 | 39500 | 39650 | 39500 | 3885 |
| 378 | 20250225 | 150000 | 60876334900 | 39500 | 39450 | 39550 | 39450 | 2399 |
| 379 | 20250225 | 145900 | 60781624650 | 39450 | 39450 | 39500 | 39400 | 3174 |
| 380 | 20250225 | 145800 | 60656414050 | 39500 | 39450 | 39550 | 39450 | 1419 |
| 381 | 20250225 | 145700 | 60600388950 | 39450 | 39400 | 39500 | 39400 | 6061 |
| 382 | 20250225 | 145600 | 60361302300 | 39400 | 39400 | 39450 | 39350 | 1549 |
| 383 | 20250225 | 145500 | 60300288900 | 39400 | 39400 | 39450 | 39350 | 1682 |
| 384 | 20250225 | 145400 | 60234015550 | 39450 | 39350 | 39500 | 39350 | 4505 |
| 385 | 20250225 | 145300 | 60056458750 | 39400 | 39400 | 39450 | 39350 | 4017 |
| 386 | 20250225 | 145200 | 59898311050 | 39400 | 39450 | 39450 | 39350 | 3840 |
| 387 | 20250225 | 145100 | 59747032150 | 39400 | 39500 | 39550 | 39400 | 6989 |
| 388 | 20250225 | 145000 | 59471274000 | 39500 | 39550 | 39600 | 39500 | 2114 |
| 389 | 20250225 | 144900 | 59387686450 | 39550 | 39600 | 39650 | 39550 | 1545 |
| 390 | 20250225 | 144800 | 59326554400 | 39600 | 39650 | 39650 | 39550 | 1517 |
| 391 | 20250225 | 144700 | 59266481050 | 39650 | 39650 | 39700 | 39650 | 1806 |
| 392 | 20250225 | 144600 | 59194866300 | 39600 | 39750 | 39750 | 39600 | 2490 |
| 393 | 20250225 | 144500 | 59096150350 | 39650 | 39650 | 39750 | 39650 | 2872 |
| 394 | 20250225 | 144400 | 58982183950 | 39700 | 39650 | 39700 | 39650 | 1332 |
| 395 | 20250225 | 144300 | 58929329800 | 39650 | 39650 | 39750 | 39650 | 2719 |
| 396 | 20250225 | 144200 | 58821387100 | 39650 | 39600 | 39750 | 39600 | 4092 |
| 397 | 20250225 | 144100 | 58658968800 | 39650 | 39650 | 39700 | 39600 | 1655 |
| 398 | 20250225 | 144000 | 58593374050 | 39650 | 39650 | 39700 | 39600 | 1581 |
| 399 | 20250225 | 143900 | 58530700950 | 39700 | 39650 | 39700 | 39600 | 1849 |
| 400 | 20250225 | 143800 | 58457350400 | 39650 | 39650 | 39700 | 39550 | 3731 |
| 401 | 20250225 | 143700 | 58309477400 | 39650 | 39650 | 39700 | 39550 | 3803 |
| 402 | 20250225 | 143600 | 58158788650 | 39650 | 39650 | 39700 | 39600 | 1245 |
| 403 | 20250225 | 143500 | 58109406000 | 39600 | 39650 | 39700 | 39600 | 1055 |
| 404 | 20250225 | 143400 | 58067601150 | 39600 | 39550 | 39650 | 39500 | 2731 |
| 405 | 20250225 | 143300 | 57959405800 | 39550 | 39500 | 39600 | 39500 | 1745 |
| 406 | 20250225 | 143200 | 57890386750 | 39500 | 39550 | 39600 | 39500 | 1599 |
| 407 | 20250225 | 143100 | 57827149100 | 39550 | 39550 | 39600 | 39500 | 1637 |
| 408 | 20250225 | 143000 | 57762408800 | 39550 | 39500 | 39600 | 39450 | 1755 |
| 409 | 20250225 | 142900 | 57693061700 | 39550 | 39600 | 39600 | 39500 | 2789 |
| 410 | 20250225 | 142800 | 57582817000 | 39550 | 39600 | 39650 | 39500 | 6889 |
| 411 | 20250225 | 142700 | 57310323300 | 39600 | 39500 | 39650 | 39500 | 3158 |
| 412 | 20250225 | 142600 | 57185280450 | 39500 | 39550 | 39600 | 39500 | 2766 |
| 413 | 20250225 | 142500 | 57075907450 | 39600 | 39550 | 39650 | 39550 | 2339 |
| 414 | 20250225 | 142400 | 56983318900 | 39550 | 39600 | 39700 | 39550 | 2383 |
| 415 | 20250225 | 142300 | 56888886050 | 39600 | 39550 | 39650 | 39550 | 2386 |
| 416 | 20250225 | 142200 | 56794397950 | 39550 | 39550 | 39650 | 39500 | 2072 |
| 417 | 20250225 | 142100 | 56712366300 | 39550 | 39650 | 39650 | 39550 | 1396 |
| 418 | 20250225 | 142000 | 56657113400 | 39600 | 39600 | 39650 | 39550 | 1237 |
| 419 | 20250225 | 141900 | 56608127600 | 39550 | 39600 | 39700 | 39500 | 2123 |
| 420 | 20250225 | 141800 | 56524111950 | 39650 | 39700 | 39700 | 39450 | 5615 |
| 421 | 20250225 | 141700 | 56302062050 | 39650 | 39650 | 39700 | 39600 | 4083 |
| 422 | 20250225 | 141600 | 56140310000 | 39600 | 39650 | 39700 | 39550 | 1896 |
| 423 | 20250225 | 141500 | 56065214500 | 39650 | 39650 | 39750 | 39600 | 4410 |
| 424 | 20250225 | 141400 | 55890165250 | 39600 | 39600 | 39700 | 39600 | 1766 |
| 425 | 20250225 | 141300 | 55820150750 | 39600 | 39600 | 39700 | 39550 | 2757 |
| 426 | 20250225 | 141200 | 55710935700 | 39600 | 39650 | 39700 | 39600 | 1870 |
| 427 | 20250225 | 141100 | 55636850350 | 39650 | 39650 | 39750 | 39600 | 2309 |
| 428 | 20250225 | 141000 | 55545291350 | 39700 | 39650 | 39750 | 39600 | 1735 |
| 429 | 20250225 | 140900 | 55476444700 | 39650 | 39550 | 39750 | 39450 | 5222 |
| 430 | 20250225 | 140800 | 55269661800 | 39600 | 39600 | 39700 | 39500 | 8754 |
| 431 | 20250225 | 140700 | 54923454250 | 39650 | 39650 | 39700 | 39550 | 4974 |
| 432 | 20250225 | 140600 | 54726346500 | 39700 | 39750 | 39750 | 39600 | 6314 |
| 433 | 20250225 | 140500 | 54475886250 | 39700 | 39800 | 39800 | 39650 | 2597 |
| 434 | 20250225 | 140400 | 54372775850 | 39750 | 39650 | 39800 | 39600 | 7101 |
| 435 | 20250225 | 140300 | 54090910850 | 39650 | 39800 | 39850 | 39650 | 4441 |
| 436 | 20250225 | 140200 | 53914479250 | 39750 | 39750 | 39900 | 39700 | 5588 |
| 437 | 20250225 | 140100 | 53692104350 | 39750 | 39950 | 40000 | 39750 | 8463 |
| 438 | 20250225 | 140000 | 53355041550 | 39900 | 40000 | 40050 | 39800 | 7028 |
| 439 | 20250225 | 135900 | 53074587650 | 40000 | 40000 | 40050 | 39900 | 4820 |
| 440 | 20250225 | 135800 | 52881923400 | 39900 | 40000 | 40050 | 39850 | 7302 |
| 441 | 20250225 | 135700 | 52590268200 | 40050 | 40100 | 40200 | 40000 | 8987 |
| 442 | 20250225 | 135600 | 52229538450 | 40100 | 39850 | 40250 | 39800 | 16165 |
| 443 | 20250225 | 135500 | 51582502800 | 39850 | 40200 | 40200 | 39800 | 17785 |
| 444 | 20250225 | 135400 | 50870823900 | 40150 | 40450 | 40500 | 40050 | 36757 |
| 445 | 20250225 | 135300 | 49388213450 | 40400 | 40200 | 40450 | 40150 | 56301 |
| 446 | 20250225 | 135200 | 47116856400 | 40200 | 39800 | 40400 | 39800 | 116088 |
| 447 | 20250225 | 135100 | 42465351950 | 39850 | 39750 | 39850 | 39700 | 13056 |
| 448 | 20250225 | 135000 | 41945857400 | 39750 | 39750 | 39800 | 39650 | 7279 |
| 449 | 20250225 | 134900 | 41656613700 | 39750 | 39650 | 39750 | 39600 | 7925 |
| 450 | 20250225 | 134800 | 41342050650 | 39650 | 39600 | 39650 | 39550 | 1689 |
| 451 | 20250225 | 134700 | 41275165600 | 39550 | 39650 | 39700 | 39550 | 4545 |
| 452 | 20250225 | 134600 | 41095052400 | 39650 | 39650 | 39700 | 39650 | 2903 |
| 453 | 20250225 | 134500 | 40979861400 | 39650 | 39550 | 39700 | 39550 | 9362 |
| 454 | 20250225 | 134400 | 40608842350 | 39600 | 39600 | 39650 | 39550 | 5812 |
| 455 | 20250225 | 134300 | 40378618550 | 39550 | 39350 | 39600 | 39350 | 19812 |
| 456 | 20250225 | 134200 | 39595646150 | 39400 | 39400 | 39400 | 39350 | 1117 |
| 457 | 20250225 | 134100 | 39551685600 | 39400 | 39400 | 39450 | 39350 | 752 |
| 458 | 20250225 | 134000 | 39522069650 | 39400 | 39400 | 39450 | 39400 | 1151 |
| 459 | 20250225 | 133900 | 39476698800 | 39400 | 39500 | 39500 | 39400 | 4437 |
| 460 | 20250225 | 133800 | 39301681500 | 39450 | 39450 | 39500 | 39400 | 1838 |
| 461 | 20250225 | 133700 | 39229180600 | 39450 | 39450 | 39450 | 39400 | 2229 |
| 462 | 20250225 | 133600 | 39141265500 | 39450 | 39450 | 39450 | 39400 | 2861 |
| 463 | 20250225 | 133500 | 39028429050 | 39450 | 39400 | 39450 | 39400 | 1275 |
| 464 | 20250225 | 133400 | 38978163000 | 39400 | 39250 | 39400 | 39250 | 3801 |
| 465 | 20250225 | 133300 | 38828473000 | 39250 | 39350 | 39350 | 39250 | 1061 |
| 466 | 20250225 | 133200 | 38786762750 | 39350 | 39400 | 39400 | 39300 | 1953 |
| 467 | 20250225 | 133100 | 38709945000 | 39350 | 39350 | 39400 | 39350 | 1387 |
| 468 | 20250225 | 133000 | 38655324700 | 39400 | 39250 | 39400 | 39250 | 8548 |
| 469 | 20250225 | 132900 | 38319165050 | 39250 | 39150 | 39300 | 39150 | 2635 |
| 470 | 20250225 | 132800 | 38215775950 | 39200 | 39100 | 39200 | 39050 | 2737 |
| 471 | 20250225 | 132700 | 38108550600 | 39050 | 39050 | 39100 | 39050 | 816 |
| 472 | 20250225 | 132600 | 38076678900 | 39100 | 39100 | 39150 | 39050 | 614 |
| 473 | 20250225 | 132500 | 38052676600 | 39100 | 39100 | 39150 | 39100 | 487 |
| 474 | 20250225 | 132400 | 38033629100 | 39100 | 39150 | 39200 | 39100 | 327 |
| 475 | 20250225 | 132300 | 38020828150 | 39100 | 39200 | 39200 | 39100 | 752 |
| 476 | 20250225 | 132200 | 37991376550 | 39200 | 39200 | 39200 | 39150 | 470 |
| 477 | 20250225 | 132100 | 37972963250 | 39200 | 39150 | 39200 | 39100 | 361 |
| 478 | 20250225 | 132000 | 37958824850 | 39150 | 39200 | 39200 | 39150 | 418 |
| 479 | 20250225 | 131900 | 37942454450 | 39200 | 39100 | 39200 | 39100 | 439 |
| 480 | 20250225 | 131800 | 37925276750 | 39200 | 39100 | 39200 | 39100 | 5098 |
| 481 | 20250225 | 131700 | 37725723800 | 39150 | 39000 | 39150 | 39000 | 1857 |
| 482 | 20250225 | 131600 | 37653100750 | 39050 | 39100 | 39150 | 39050 | 1011 |
| 483 | 20250225 | 131500 | 37613595400 | 39100 | 39050 | 39150 | 39050 | 983 |
| 484 | 20250225 | 131400 | 37575170400 | 39050 | 39150 | 39150 | 39050 | 1006 |
| 485 | 20250225 | 131300 | 37535862750 | 39100 | 39150 | 39200 | 39100 | 626 |
| 486 | 20250225 | 131200 | 37511352200 | 39200 | 39100 | 39200 | 39100 | 311 |
| 487 | 20250225 | 131100 | 37499176750 | 39100 | 39150 | 39200 | 39100 | 1836 |
| 488 | 20250225 | 131000 | 37427294450 | 39150 | 39150 | 39200 | 39150 | 142 |
| 489 | 20250225 | 130900 | 37421734500 | 39150 | 39200 | 39200 | 39150 | 935 |
| 490 | 20250225 | 130800 | 37385117900 | 39150 | 39150 | 39200 | 39150 | 165 |
| 491 | 20250225 | 130700 | 37378655500 | 39150 | 39200 | 39250 | 39150 | 1844 |
| 492 | 20250225 | 130600 | 37306372900 | 39200 | 39200 | 39200 | 39150 | 839 |
| 493 | 20250225 | 130500 | 37273498350 | 39150 | 39150 | 39200 | 39150 | 273 |
| 494 | 20250225 | 130400 | 37262807450 | 39150 | 39200 | 39200 | 39050 | 710 |
| 495 | 20250225 | 130300 | 37235009550 | 39150 | 39100 | 39150 | 39000 | 1794 |
| 496 | 20250225 | 130200 | 37164864700 | 39100 | 39050 | 39100 | 39000 | 340 |
| 497 | 20250225 | 130100 | 37151589000 | 39000 | 39000 | 39050 | 39000 | 221 |
| 498 | 20250225 | 130000 | 37142966150 | 39050 | 39050 | 39100 | 39000 | 595 |
| 499 | 20250225 | 125900 | 37119749350 | 39050 | 39000 | 39100 | 39000 | 1346 |
| 500 | 20250225 | 125800 | 37067160350 | 39050 | 39100 | 39100 | 39000 | 935 |
| 501 | 20250225 | 125700 | 37030670650 | 39100 | 39150 | 39150 | 39050 | 1140 |
| 502 | 20250225 | 125600 | 36986097500 | 39150 | 39150 | 39150 | 39100 | 1196 |
| 503 | 20250225 | 125500 | 36939286400 | 39150 | 39100 | 39150 | 39100 | 556 |
| 504 | 20250225 | 125400 | 36917539400 | 39100 | 39100 | 39150 | 39100 | 1062 |
| 505 | 20250225 | 125300 | 36875973750 | 39150 | 39150 | 39150 | 39100 | 268 |
| 506 | 20250225 | 125200 | 36865484200 | 39150 | 39150 | 39150 | 39100 | 627 |
| 507 | 20250225 | 125100 | 36840950000 | 39100 | 39100 | 39100 | 39050 | 939 |
| 508 | 20250225 | 125000 | 36804240900 | 39100 | 39150 | 39150 | 39050 | 1529 |
| 509 | 20250225 | 124900 | 36744437250 | 39150 | 39100 | 39150 | 39050 | 3164 |
| 510 | 20250225 | 124800 | 36620771150 | 39050 | 38900 | 39100 | 38900 | 3273 |
| 511 | 20250225 | 124700 | 36493125450 | 38950 | 38900 | 38950 | 38850 | 782 |
| 512 | 20250225 | 124600 | 36462713200 | 38850 | 38850 | 38900 | 38850 | 208 |
| 513 | 20250225 | 124500 | 36454630950 | 38850 | 38900 | 38900 | 38850 | 425 |
| 514 | 20250225 | 124400 | 36438112000 | 38850 | 38850 | 38900 | 38850 | 496 |
| 515 | 20250225 | 124300 | 36418836350 | 38850 | 38900 | 38900 | 38850 | 279 |
| 516 | 20250225 | 124200 | 36407994200 | 38850 | 38850 | 38900 | 38850 | 626 |
| 517 | 20250225 | 124100 | 36383663250 | 38900 | 38900 | 38900 | 38850 | 1726 |
| 518 | 20250225 | 124000 | 36316605900 | 38900 | 38900 | 38950 | 38850 | 404 |
| 519 | 20250225 | 123900 | 36300900100 | 38900 | 38950 | 38950 | 38900 | 365 |
| 520 | 20250225 | 123800 | 36286687800 | 38950 | 38800 | 38950 | 38800 | 5455 |
| 521 | 20250225 | 123700 | 36074635050 | 38800 | 38900 | 38900 | 38800 | 1203 |
| 522 | 20250225 | 123600 | 36027899700 | 38850 | 38950 | 38950 | 38850 | 635 |
| 523 | 20250225 | 123500 | 36003202800 | 38900 | 38950 | 38950 | 38900 | 351 |
| 524 | 20250225 | 123400 | 35989543550 | 38900 | 38900 | 38950 | 38900 | 500 |
| 525 | 20250225 | 123300 | 35970091350 | 38850 | 38900 | 38950 | 38850 | 1887 |
| 526 | 20250225 | 123200 | 35896711350 | 38950 | 38900 | 38950 | 38900 | 951 |
| 527 | 20250225 | 123100 | 35859713100 | 38900 | 39000 | 39000 | 38900 | 785 |
| 528 | 20250225 | 123000 | 35829126950 | 39000 | 39000 | 39050 | 38950 | 2320 |
| 529 | 20250225 | 122900 | 35738631100 | 39000 | 39000 | 39050 | 38950 | 2360 |
| 530 | 20250225 | 122800 | 35646586250 | 38900 | 38900 | 39000 | 38850 | 889 |
| 531 | 20250225 | 122700 | 35611984750 | 38850 | 38900 | 38900 | 38850 | 460 |
| 532 | 20250225 | 122600 | 35594093350 | 38850 | 38900 | 38950 | 38850 | 827 |
| 533 | 20250225 | 122500 | 35561936050 | 38900 | 38900 | 38950 | 38900 | 1337 |
| 534 | 20250225 | 122400 | 35509871550 | 38900 | 38900 | 38950 | 38900 | 897 |
| 535 | 20250225 | 122300 | 35474975900 | 38900 | 38900 | 38900 | 38850 | 725 |
| 536 | 20250225 | 122200 | 35446779400 | 38900 | 38900 | 38950 | 38900 | 521 |
| 537 | 20250225 | 122100 | 35426506900 | 38900 | 38900 | 38900 | 38850 | 399 |
| 538 | 20250225 | 122000 | 35410990600 | 38900 | 38900 | 38950 | 38850 | 676 |
| 539 | 20250225 | 121900 | 35384686550 | 38900 | 38900 | 38950 | 38850 | 477 |
| 540 | 20250225 | 121800 | 35366134550 | 38900 | 38850 | 38900 | 38850 | 611 |
| 541 | 20250225 | 121700 | 35342382500 | 38850 | 38900 | 38950 | 38850 | 829 |
| 542 | 20250225 | 121600 | 35310133600 | 38900 | 38800 | 38950 | 38800 | 2163 |
| 543 | 20250225 | 121500 | 35225995850 | 38800 | 38850 | 38850 | 38750 | 2600 |
| 544 | 20250225 | 121400 | 35125146650 | 38850 | 38800 | 38850 | 38800 | 513 |
| 545 | 20250225 | 121300 | 35105239950 | 38850 | 38850 | 38850 | 38800 | 1456 |
| 546 | 20250225 | 121200 | 35048700950 | 38850 | 38800 | 38850 | 38800 | 816 |
| 547 | 20250225 | 121100 | 35017005900 | 38850 | 38800 | 38850 | 38800 | 1118 |
| 548 | 20250225 | 121000 | 34973601500 | 38800 | 38750 | 38850 | 38750 | 2036 |
| 549 | 20250225 | 120900 | 34894601800 | 38800 | 38750 | 38800 | 38750 | 326 |
| 550 | 20250225 | 120800 | 34881965450 | 38750 | 38800 | 38800 | 38700 | 910 |
| 551 | 20250225 | 120700 | 34846698200 | 38750 | 38800 | 38800 | 38750 | 530 |
| 552 | 20250225 | 120600 | 34826156600 | 38800 | 38750 | 38800 | 38750 | 304 |
| 553 | 20250225 | 120500 | 34814364600 | 38750 | 38650 | 38800 | 38650 | 1717 |
| 554 | 20250225 | 120400 | 34747838750 | 38600 | 38700 | 38700 | 38600 | 2257 |
| 555 | 20250225 | 120300 | 34660558850 | 38700 | 38700 | 38800 | 38700 | 1460 |
| 556 | 20250225 | 120200 | 34604012850 | 38700 | 38750 | 38800 | 38650 | 3701 |
| 557 | 20250225 | 120100 | 34460819450 | 38800 | 38750 | 38800 | 38700 | 3272 |
| 558 | 20250225 | 120000 | 34334078400 | 38700 | 38800 | 38800 | 38700 | 2463 |
| 559 | 20250225 | 115900 | 34238628250 | 38750 | 38800 | 38850 | 38750 | 2454 |
| 560 | 20250225 | 115800 | 34143405700 | 38850 | 38850 | 38900 | 38800 | 381 |
| 561 | 20250225 | 115700 | 34128608950 | 38850 | 38800 | 38900 | 38800 | 843 |
| 562 | 20250225 | 115600 | 34095869800 | 38800 | 38850 | 38900 | 38800 | 1341 |
| 563 | 20250225 | 115500 | 34043780250 | 38900 | 38900 | 38900 | 38850 | 518 |
| 564 | 20250225 | 115400 | 34023651900 | 38850 | 38900 | 38900 | 38850 | 764 |
| 565 | 20250225 | 115300 | 33993963750 | 38850 | 38950 | 38950 | 38850 | 1237 |
| 566 | 20250225 | 115200 | 33945857700 | 38950 | 38900 | 38950 | 38850 | 1589 |
| 567 | 20250225 | 115100 | 33884044600 | 38900 | 38950 | 39000 | 38900 | 690 |
| 568 | 20250225 | 115000 | 33857164050 | 38900 | 38850 | 38900 | 38850 | 2540 |
| 569 | 20250225 | 114900 | 33758405600 | 38850 | 38950 | 38950 | 38850 | 3567 |
| 570 | 20250225 | 114800 | 33619685550 | 38950 | 39000 | 39000 | 38900 | 4075 |
| 571 | 20250225 | 114700 | 33461037400 | 38950 | 39100 | 39150 | 38950 | 20440 |
| 572 | 20250225 | 114600 | 32663618200 | 39100 | 39150 | 39150 | 39050 | 277 |
| 573 | 20250225 | 114500 | 32652787200 | 39150 | 39150 | 39150 | 39100 | 320 |
| 574 | 20250225 | 114400 | 32640273300 | 39100 | 39100 | 39100 | 39050 | 1203 |
| 575 | 20250225 | 114300 | 32593256550 | 39100 | 39100 | 39150 | 39050 | 1821 |
| 576 | 20250225 | 114200 | 32522055800 | 39100 | 39100 | 39150 | 39050 | 718 |
| 577 | 20250225 | 114100 | 32493999150 | 39100 | 39200 | 39200 | 39100 | 2290 |
| 578 | 20250225 | 114000 | 32404321250 | 39200 | 39200 | 39200 | 39150 | 904 |
| 579 | 20250225 | 113900 | 32368889500 | 39200 | 39200 | 39200 | 39150 | 415 |
| 580 | 20250225 | 113800 | 32352634900 | 39200 | 39100 | 39200 | 39050 | 974 |
| 581 | 20250225 | 113700 | 32314517550 | 39100 | 39050 | 39100 | 39050 | 666 |
| 582 | 20250225 | 113600 | 32288496000 | 39050 | 39100 | 39100 | 39000 | 2739 |
| 583 | 20250225 | 113500 | 32181513400 | 39100 | 39100 | 39150 | 39050 | 1489 |
| 584 | 20250225 | 113400 | 32123333350 | 39100 | 39150 | 39150 | 39100 | 1277 |
| 585 | 20250225 | 113300 | 32073397650 | 39100 | 39150 | 39200 | 39100 | 992 |
| 586 | 20250225 | 113200 | 32034596950 | 39150 | 39200 | 39200 | 39100 | 1264 |
| 587 | 20250225 | 113100 | 31985130650 | 39150 | 39150 | 39200 | 39150 | 2993 |
| 588 | 20250225 | 113000 | 31867909450 | 39150 | 39300 | 39300 | 39150 | 3178 |
| 589 | 20250225 | 112900 | 31743318850 | 39300 | 39300 | 39350 | 39250 | 1825 |
| 590 | 20250225 | 112800 | 31671635150 | 39250 | 39350 | 39350 | 39250 | 1247 |
| 591 | 20250225 | 112700 | 31622634750 | 39300 | 39450 | 39450 | 39300 | 1001 |
| 592 | 20250225 | 112600 | 31583207050 | 39450 | 39450 | 39500 | 39400 | 1900 |
| 593 | 20250225 | 112500 | 31508257000 | 39450 | 39450 | 39500 | 39400 | 1363 |
| 594 | 20250225 | 112400 | 31454449000 | 39400 | 39350 | 39450 | 39300 | 1112 |
| 595 | 20250225 | 112300 | 31410661100 | 39450 | 39350 | 39450 | 39300 | 1653 |
| 596 | 20250225 | 112200 | 31345632950 | 39400 | 39500 | 39500 | 39400 | 1610 |
| 597 | 20250225 | 112100 | 31282107600 | 39500 | 39450 | 39500 | 39450 | 685 |
| 598 | 20250225 | 112000 | 31255054800 | 39500 | 39500 | 39500 | 39450 | 650 |
| 599 | 20250225 | 111900 | 31229397800 | 39500 | 39400 | 39500 | 39400 | 831 |
| 600 | 20250225 | 111800 | 31196589950 | 39500 | 39400 | 39550 | 39350 | 11646 |
| 601 | 20250225 | 111700 | 30736876600 | 39400 | 39350 | 39400 | 39300 | 859 |
| 602 | 20250225 | 111600 | 30703088350 | 39300 | 39350 | 39350 | 39300 | 1667 |
| 603 | 20250225 | 111500 | 30637559900 | 39300 | 39450 | 39450 | 39300 | 1135 |
| 604 | 20250225 | 111400 | 30592840200 | 39450 | 39400 | 39450 | 39300 | 3133 |
| 605 | 20250225 | 111300 | 30469388650 | 39350 | 39400 | 39400 | 39300 | 1023 |
| 606 | 20250225 | 111200 | 30429111650 | 39350 | 39300 | 39350 | 39250 | 2154 |
| 607 | 20250225 | 111100 | 30344445550 | 39250 | 39250 | 39300 | 39200 | 500 |
| 608 | 20250225 | 111000 | 30324821050 | 39250 | 39300 | 39300 | 39200 | 466 |
| 609 | 20250225 | 110900 | 30306533300 | 39300 | 39250 | 39350 | 39200 | 8201 |
| 610 | 20250225 | 110800 | 29984817000 | 39250 | 39300 | 39300 | 39200 | 544 |
| 611 | 20250225 | 110700 | 29963472750 | 39300 | 39250 | 39300 | 39200 | 689 |
| 612 | 20250225 | 110600 | 29936428600 | 39200 | 39250 | 39250 | 39200 | 513 |
| 613 | 20250225 | 110500 | 29916307750 | 39200 | 39200 | 39250 | 39150 | 486 |
| 614 | 20250225 | 110400 | 29897259000 | 39200 | 39250 | 39250 | 39150 | 730 |
| 615 | 20250225 | 110300 | 29868663100 | 39200 | 39200 | 39300 | 39100 | 1587 |
| 616 | 20250225 | 110200 | 29806486600 | 39150 | 39200 | 39250 | 39050 | 3730 |
| 617 | 20250225 | 110100 | 29660558400 | 39150 | 39300 | 39400 | 39150 | 4326 |
| 618 | 20250225 | 110000 | 29490785200 | 39300 | 39400 | 39400 | 39300 | 1860 |
| 619 | 20250225 | 105900 | 29417590600 | 39400 | 39400 | 39400 | 39350 | 630 |
| 620 | 20250225 | 105800 | 29392784250 | 39400 | 39350 | 39450 | 39350 | 3007 |
| 621 | 20250225 | 105700 | 29274311250 | 39400 | 39300 | 39400 | 39250 | 1768 |
| 622 | 20250225 | 105600 | 29204818750 | 39300 | 39350 | 39350 | 39250 | 1855 |
| 623 | 20250225 | 105500 | 29131950300 | 39350 | 39400 | 39400 | 39300 | 884 |
| 624 | 20250225 | 105400 | 29097167700 | 39400 | 39450 | 39450 | 39350 | 1368 |
| 625 | 20250225 | 105300 | 29043237000 | 39450 | 39350 | 39450 | 39300 | 5329 |
| 626 | 20250225 | 105200 | 28833396700 | 39400 | 39400 | 39400 | 39350 | 576 |
| 627 | 20250225 | 105100 | 28810715200 | 39400 | 39400 | 39400 | 39350 | 1150 |
| 628 | 20250225 | 105000 | 28765436100 | 39400 | 39400 | 39450 | 39350 | 1120 |
| 629 | 20250225 | 104900 | 28721321150 | 39450 | 39450 | 39450 | 39350 | 734 |
| 630 | 20250225 | 104800 | 28692387900 | 39450 | 39450 | 39500 | 39400 | 1952 |
| 631 | 20250225 | 104700 | 28615333050 | 39450 | 39450 | 39450 | 39350 | 3001 |
| 632 | 20250225 | 104600 | 28497073700 | 39450 | 39400 | 39450 | 39400 | 613 |
| 633 | 20250225 | 104500 | 28472898700 | 39450 | 39400 | 39450 | 39400 | 792 |
| 634 | 20250225 | 104400 | 28441674850 | 39450 | 39400 | 39450 | 39350 | 1009 |
| 635 | 20250225 | 104300 | 28401908350 | 39400 | 39400 | 39400 | 39300 | 1882 |
| 636 | 20250225 | 104200 | 28327828950 | 39350 | 39500 | 39550 | 39350 | 4370 |
| 637 | 20250225 | 104100 | 28155589700 | 39550 | 39450 | 39550 | 39400 | 7601 |
| 638 | 20250225 | 104000 | 27855407300 | 39400 | 39400 | 39450 | 39400 | 1457 |
| 639 | 20250225 | 103900 | 27797971200 | 39450 | 39400 | 39450 | 39400 | 1189 |
| 640 | 20250225 | 103800 | 27751099300 | 39400 | 39500 | 39500 | 39400 | 1253 |
| 641 | 20250225 | 103700 | 27701668950 | 39500 | 39400 | 39500 | 39350 | 2283 |
| 642 | 20250225 | 103600 | 27611679300 | 39450 | 39550 | 39550 | 39400 | 3293 |
| 643 | 20250225 | 103500 | 27481777850 | 39500 | 39550 | 39550 | 39500 | 2423 |
| 644 | 20250225 | 103400 | 27386007850 | 39500 | 39500 | 39550 | 39500 | 2520 |
| 645 | 20250225 | 103300 | 27286367750 | 39500 | 39550 | 39600 | 39500 | 3377 |
| 646 | 20250225 | 103200 | 27152805300 | 39500 | 39500 | 39550 | 39500 | 1589 |
| 647 | 20250225 | 103100 | 27089987250 | 39500 | 39550 | 39600 | 39500 | 1771 |
| 648 | 20250225 | 103000 | 27019934450 | 39600 | 39450 | 39600 | 39450 | 10144 |
| 649 | 20250225 | 102900 | 26618999850 | 39450 | 39450 | 39500 | 39400 | 3766 |
| 650 | 20250225 | 102800 | 26470390750 | 39500 | 39350 | 39500 | 39350 | 9203 |
| 651 | 20250225 | 102700 | 26107511300 | 39350 | 39250 | 39400 | 39250 | 4356 |
| 652 | 20250225 | 102600 | 25936240850 | 39300 | 39250 | 39300 | 39200 | 1691 |
| 653 | 20250225 | 102500 | 25869851250 | 39250 | 39150 | 39250 | 39050 | 3588 |
| 654 | 20250225 | 102400 | 25729458650 | 39100 | 39150 | 39200 | 39100 | 2428 |
| 655 | 20250225 | 102300 | 25634462900 | 39150 | 39100 | 39150 | 39050 | 1089 |
| 656 | 20250225 | 102200 | 25591878150 | 39050 | 39150 | 39200 | 39050 | 3475 |
| 657 | 20250225 | 102100 | 25455941400 | 39100 | 39050 | 39200 | 39050 | 2279 |
| 658 | 20250225 | 102000 | 25366725850 | 39050 | 39250 | 39300 | 39000 | 12727 |
| 659 | 20250225 | 101900 | 24869154750 | 39250 | 39400 | 39400 | 39250 | 5514 |
| 660 | 20250225 | 101800 | 24652339750 | 39400 | 39400 | 39500 | 39350 | 9087 |
| 661 | 20250225 | 101700 | 24294148650 | 39400 | 39400 | 39450 | 39350 | 2737 |
| 662 | 20250225 | 101600 | 24186342500 | 39400 | 39350 | 39450 | 39300 | 4050 |
| 663 | 20250225 | 101500 | 24026787350 | 39400 | 39400 | 39500 | 39250 | 4581 |
| 664 | 20250225 | 101400 | 23846416050 | 39400 | 39450 | 39500 | 39400 | 2393 |
| 665 | 20250225 | 101300 | 23752023950 | 39450 | 39300 | 39500 | 39250 | 8711 |
| 666 | 20250225 | 101200 | 23409165750 | 39300 | 39450 | 39500 | 39250 | 6877 |
| 667 | 20250225 | 101100 | 23138315200 | 39450 | 39500 | 39550 | 39450 | 5212 |
| 668 | 20250225 | 101000 | 22932393100 | 39500 | 39550 | 39600 | 39500 | 5097 |
| 669 | 20250225 | 100900 | 22730747400 | 39600 | 39650 | 39700 | 39500 | 14301 |
| 670 | 20250225 | 100800 | 22164369050 | 39650 | 39350 | 39700 | 39250 | 46314 |
| 671 | 20250225 | 100700 | 20334903250 | 39400 | 39450 | 39450 | 39350 | 17070 |
| 672 | 20250225 | 100600 | 19662180550 | 39400 | 39400 | 39450 | 39350 | 12616 |
| 673 | 20250225 | 100500 | 19165171200 | 39350 | 39200 | 39350 | 39200 | 13954 |
| 674 | 20250225 | 100400 | 18616849150 | 39200 | 39350 | 39400 | 39200 | 12736 |
| 675 | 20250225 | 100300 | 18115956550 | 39350 | 39200 | 39350 | 39050 | 27334 |
| 676 | 20250225 | 100200 | 17043952800 | 39150 | 38950 | 39150 | 38950 | 21043 |
| 677 | 20250225 | 100100 | 16221489750 | 38950 | 39050 | 39050 | 38900 | 10355 |
| 678 | 20250225 | 100000 | 15817836650 | 39050 | 38900 | 39050 | 38900 | 42618 |
| 679 | 20250225 | 095900 | 14157007000 | 38900 | 38850 | 38950 | 38800 | 5743 |
| 680 | 20250225 | 095800 | 13933667300 | 38900 | 38900 | 38900 | 38850 | 5858 |
| 681 | 20250225 | 095700 | 13705906100 | 38900 | 38850 | 38950 | 38850 | 10762 |
| 682 | 20250225 | 095600 | 13287261650 | 38900 | 38750 | 38900 | 38700 | 10250 |
| 683 | 20250225 | 095500 | 12889149500 | 38800 | 38700 | 38800 | 38650 | 8670 |
| 684 | 20250225 | 095400 | 12553070450 | 38750 | 38650 | 38750 | 38600 | 5767 |
| 685 | 20250225 | 095300 | 12330029700 | 38650 | 38600 | 38650 | 38550 | 2369 |
| 686 | 20250225 | 095200 | 12238563150 | 38550 | 38600 | 38600 | 38550 | 1028 |
| 687 | 20250225 | 095100 | 12198902150 | 38600 | 38550 | 38600 | 38500 | 1899 |
| 688 | 20250225 | 095000 | 12125706650 | 38550 | 38600 | 38700 | 38550 | 4934 |
| 689 | 20250225 | 094900 | 11935114950 | 38550 | 38550 | 38650 | 38500 | 3923 |
| 690 | 20250225 | 094800 | 11783752550 | 38600 | 38500 | 38650 | 38500 | 3499 |
| 691 | 20250225 | 094700 | 11648699150 | 38550 | 38400 | 38550 | 38350 | 4596 |
| 692 | 20250225 | 094600 | 11471843350 | 38400 | 38400 | 38450 | 38350 | 1236 |
| 693 | 20250225 | 094500 | 11424410050 | 38400 | 38350 | 38500 | 38300 | 4601 |
| 694 | 20250225 | 094400 | 11247642150 | 38350 | 38500 | 38550 | 38300 | 5407 |
| 695 | 20250225 | 094300 | 11040032700 | 38550 | 38450 | 38550 | 38400 | 7549 |
| 696 | 20250225 | 094200 | 10749457750 | 38450 | 38400 | 38450 | 38350 | 1285 |
| 697 | 20250225 | 094100 | 10700129150 | 38350 | 38300 | 38400 | 38300 | 4604 |
| 698 | 20250225 | 094000 | 10523731900 | 38300 | 38350 | 38350 | 38250 | 3055 |
| 699 | 20250225 | 093900 | 10406701400 | 38300 | 38400 | 38400 | 38300 | 2218 |
| 700 | 20250225 | 093800 | 10321622100 | 38400 | 38350 | 38400 | 38300 | 3379 |
| 701 | 20250225 | 093700 | 10192015000 | 38400 | 38400 | 38450 | 38300 | 5014 |
| 702 | 20250225 | 093600 | 9999588000 | 38400 | 38500 | 38550 | 38400 | 6368 |
| 703 | 20250225 | 093500 | 9754451850 | 38500 | 38300 | 38500 | 38250 | 14090 |
| 704 | 20250225 | 093400 | 9212720650 | 38300 | 38050 | 38350 | 38050 | 12310 |
| 705 | 20250225 | 093300 | 8741767700 | 38050 | 37950 | 38050 | 37950 | 1632 |
| 706 | 20250225 | 093200 | 8679743600 | 37950 | 37950 | 37950 | 37850 | 1593 |
| 707 | 20250225 | 093100 | 8619411200 | 38000 | 38000 | 38000 | 37800 | 5192 |
| 708 | 20250225 | 093000 | 8422753300 | 37950 | 37950 | 38000 | 37900 | 1918 |
| 709 | 20250225 | 092900 | 8349957250 | 38000 | 38200 | 38200 | 37950 | 6016 |
| 710 | 20250225 | 092800 | 8120999400 | 38200 | 38050 | 38250 | 38000 | 10475 |
| 711 | 20250225 | 092700 | 7721161750 | 38000 | 38100 | 38100 | 38000 | 2262 |
| 712 | 20250225 | 092600 | 7635115200 | 38000 | 38050 | 38100 | 38000 | 3312 |
| 713 | 20250225 | 092500 | 7509000450 | 38100 | 38150 | 38200 | 38050 | 8204 |
| 714 | 20250225 | 092400 | 7196141300 | 38100 | 38100 | 38200 | 37950 | 9225 |
| 715 | 20250225 | 092300 | 6844381250 | 38050 | 37850 | 38100 | 37850 | 7327 |
| 716 | 20250225 | 092200 | 6566430600 | 37900 | 37900 | 37900 | 37800 | 2411 |
| 717 | 20250225 | 092100 | 6475175900 | 37850 | 37900 | 37950 | 37850 | 3430 |
| 718 | 20250225 | 092000 | 6345246500 | 37950 | 37850 | 37950 | 37850 | 6037 |
| 719 | 20250225 | 091900 | 6116442400 | 37900 | 37800 | 37900 | 37750 | 4073 |
| 720 | 20250225 | 091800 | 5962407700 | 37750 | 37750 | 37800 | 37650 | 6848 |
| 721 | 20250225 | 091700 | 5704183200 | 37750 | 37650 | 37800 | 37600 | 5355 |
| 722 | 20250225 | 091600 | 5502086350 | 37650 | 37600 | 37700 | 37500 | 4339 |
| 723 | 20250225 | 091500 | 5338932600 | 37600 | 37700 | 37800 | 37550 | 5367 |
| 724 | 20250225 | 091400 | 5136781750 | 37650 | 37650 | 37650 | 37500 | 4963 |
| 725 | 20250225 | 091300 | 4950205900 | 37600 | 37350 | 37650 | 37300 | 5272 |
| 726 | 20250225 | 091200 | 4752911500 | 37350 | 37450 | 37450 | 37350 | 4097 |
| 727 | 20250225 | 091100 | 4599702400 | 37500 | 37250 | 37500 | 37250 | 7346 |
| 728 | 20250225 | 091000 | 4325029250 | 37250 | 37300 | 37350 | 37250 | 5225 |
| 729 | 20250225 | 090900 | 4130155900 | 37250 | 37350 | 37350 | 37150 | 2390 |
| 730 | 20250225 | 090800 | 4041120000 | 37350 | 37100 | 37450 | 37000 | 6392 |
| 731 | 20250225 | 090700 | 3803125150 | 37150 | 36950 | 37150 | 36850 | 17130 |
| 732 | 20250225 | 090600 | 3170433900 | 36950 | 37200 | 37300 | 36850 | 21147 |
| 733 | 20250225 | 090500 | 2386680450 | 37100 | 37350 | 37350 | 37100 | 7047 |
| 734 | 20250225 | 090400 | 2124672600 | 37200 | 37150 | 37350 | 37050 | 11091 |
| 735 | 20250225 | 090300 | 1712456700 | 37150 | 37350 | 37500 | 37150 | 12505 |
| 736 | 20250225 | 090200 | 1246099100 | 37350 | 37650 | 37700 | 37350 | 8996 |
| 737 | 20250225 | 090100 | 908463850 | 37650 | 37500 | 37700 | 37500 | 6367 |
| 738 | 20250225 | 090000 | 669090250 | 37500 | 37550 | 37900 | 37350 | 17238 |