KissMeData/298540/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	231300	1506209850	25750	25750	25750	25750	863
3	20230601	231200	1506209850	25750	25750	25750	25750	0
4	20230601	231100	1506209850	25750	25750	25750	25750	0
5	20230601	231000	1506209850	25750	25750	25750	25750	0
6	20230601	230900	1506209850	25750	25750	25750	25750	0
7	20230601	230800	1506209850	25750	25750	25750	25750	0
8	20230601	230700	1506209850	25750	25750	25750	25750	0
9	20230601	230600	1506209850	25750	25750	25750	25750	0
10	20230601	230500	1506209850	25750	25750	25750	25750	0
11	20230601	230400	1506209850	25750	25750	25750	25750	0
12	20230601	230300	1506209850	25750	25750	25750	25750	0
13	20230601	230200	1506209850	25750	25750	25750	25750	0
14	20230601	230100	1506209850	25750	25750	25750	25750	0
15	20230601	230000	1506209850	25750	25750	25750	25750	0
16	20230601	225900	1506209850	25750	25750	25750	25750	0
17	20230601	225800	1506209850	25750	25750	25750	25750	0
18	20230601	225700	1506209850	25750	25750	25750	25750	0
19	20230601	225600	1506209850	25750	25750	25750	25750	0
20	20230601	225500	1506209850	25750	25750	25750	25750	0
21	20230601	225400	1506209850	25750	25750	25750	25750	0
22	20230601	225300	1506209850	25750	25750	25750	25750	0
23	20230601	225200	1506209850	25750	25750	25750	25750	0
24	20230601	225100	1506209850	25750	25750	25750	25750	0
25	20230601	225000	1506209850	25750	25750	25750	25750	0
26	20230601	224900	1506209850	25750	25750	25750	25750	0
27	20230601	224800	1506209850	25750	25750	25750	25750	0
28	20230601	224700	1506209850	25750	25750	25750	25750	0
29	20230601	224600	1506209850	25750	25750	25750	25750	0
30	20230601	224500	1506209850	25750	25750	25750	25750	0
31	20230601	224400	1506209850	25750	25750	25750	25750	0
32	20230601	224300	1506209850	25750	25750	25750	25750	863
33	20230601	224200	1506209850	25750	25750	25750	25750	0
34	20230601	224100	1506209850	25750	25750	25750	25750	0
35	20230601	224000	1506209850	25750	25750	25750	25750	0
36	20230601	223900	1506209850	25750	25750	25750	25750	0
37	20230601	223800	1506209850	25750	25750	25750	25750	0
38	20230601	223700	1506209850	25750	25750	25750	25750	0
39	20230601	223600	1506209850	25750	25750	25750	25750	0
40	20230601	223500	1506209850	25750	25750	25750	25750	0
41	20230601	223400	1506209850	25750	25750	25750	25750	0
42	20230601	223300	1506209850	25750	25750	25750	25750	0
43	20230601	223200	1506209850	25750	25750	25750	25750	0
44	20230601	223100	1506209850	25750	25750	25750	25750	0
45	20230601	223000	1506209850	25750	25750	25750	25750	0
46	20230601	222900	1506209850	25750	25750	25750	25750	0
47	20230601	222800	1506209850	25750	25750	25750	25750	0
48	20230601	222700	1506209850	25750	25750	25750	25750	0
49	20230601	222600	1506209850	25750	25750	25750	25750	0
50	20230601	222500	1506209850	25750	25750	25750	25750	0
51	20230601	222400	1506209850	25750	25750	25750	25750	0
52	20230601	222300	1506209850	25750	25750	25750	25750	0
53	20230601	222200	1506209850	25750	25750	25750	25750	0
54	20230601	222100	1506209850	25750	25750	25750	25750	0
55	20230601	222000	1506209850	25750	25750	25750	25750	0
56	20230601	221900	1506209850	25750	25750	25750	25750	0
57	20230601	221800	1506209850	25750	25750	25750	25750	0
58	20230601	221700	1506209850	25750	25750	25750	25750	0
59	20230601	221600	1506209850	25750	25750	25750	25750	0
60	20230601	221500	1506209850	25750	25750	25750	25750	0
61	20230601	221400	1506209850	25750	25750	25750	25750	0
62	20230601	221300	1506209850	25750	25750	25750	25750	863
63	20230601	221200	1506209850	25750	25750	25750	25750	0
64	20230601	221100	1506209850	25750	25750	25750	25750	0
65	20230601	221000	1506209850	25750	25750	25750	25750	0
66	20230601	220900	1506209850	25750	25750	25750	25750	0
67	20230601	220800	1506209850	25750	25750	25750	25750	0
68	20230601	220700	1506209850	25750	25750	25750	25750	0
69	20230601	220600	1506209850	25750	25750	25750	25750	0
70	20230601	220500	1506209850	25750	25750	25750	25750	0
71	20230601	220400	1506209850	25750	25750	25750	25750	0
72	20230601	220300	1506209850	25750	25750	25750	25750	0
73	20230601	220200	1506209850	25750	25750	25750	25750	0
74	20230601	220100	1506209850	25750	25750	25750	25750	0
75	20230601	220000	1506209850	25750	25750	25750	25750	0
76	20230601	215900	1506209850	25750	25750	25750	25750	0
77	20230601	215800	1506209850	25750	25750	25750	25750	0
78	20230601	215700	1506209850	25750	25750	25750	25750	0
79	20230601	215600	1506209850	25750	25750	25750	25750	0
80	20230601	215500	1506209850	25750	25750	25750	25750	0
81	20230601	215400	1506209850	25750	25750	25750	25750	0
82	20230601	215300	1506209850	25750	25750	25750	25750	0
83	20230601	215200	1506209850	25750	25750	25750	25750	0
84	20230601	215100	1506209850	25750	25750	25750	25750	0
85	20230601	215000	1506209850	25750	25750	25750	25750	0
86	20230601	214900	1506209850	25750	25750	25750	25750	0
87	20230601	214800	1506209850	25750	25750	25750	25750	0
88	20230601	214700	1506209850	25750	25750	25750	25750	0
89	20230601	214600	1506209850	25750	25750	25750	25750	0
90	20230601	214500	1506209850	25750	25750	25750	25750	0
91	20230601	214400	1506209850	25750	25750	25750	25750	0
92	20230601	214300	1506209850	25750	25750	25750	25750	863
93	20230601	214200	1506209850	25750	25750	25750	25750	0
94	20230601	214100	1506209850	25750	25750	25750	25750	0
95	20230601	214000	1506209850	25750	25750	25750	25750	0
96	20230601	213900	1506209850	25750	25750	25750	25750	0
97	20230601	213800	1506209850	25750	25750	25750	25750	0
98	20230601	213700	1506209850	25750	25750	25750	25750	0
99	20230601	213600	1506209850	25750	25750	25750	25750	0
100	20230601	213500	1506209850	25750	25750	25750	25750	0
101	20230601	213400	1506209850	25750	25750	25750	25750	0
102	20230601	213300	1506209850	25750	25750	25750	25750	0
103	20230601	213200	1506209850	25750	25750	25750	25750	0
104	20230601	213100	1506209850	25750	25750	25750	25750	0
105	20230601	213000	1506209850	25750	25750	25750	25750	0
106	20230601	212900	1506209850	25750	25750	25750	25750	0
107	20230601	212800	1506209850	25750	25750	25750	25750	0
108	20230601	212700	1506209850	25750	25750	25750	25750	0
109	20230601	212600	1506209850	25750	25750	25750	25750	0
110	20230601	212500	1506209850	25750	25750	25750	25750	0
111	20230601	212400	1506209850	25750	25750	25750	25750	0
112	20230601	212300	1506209850	25750	25750	25750	25750	0
113	20230601	212200	1506209850	25750	25750	25750	25750	0
114	20230601	212100	1506209850	25750	25750	25750	25750	0
115	20230601	212000	1506209850	25750	25750	25750	25750	0
116	20230601	211900	1506209850	25750	25750	25750	25750	0
117	20230601	211800	1506209850	25750	25750	25750	25750	0
118	20230601	211700	1506209850	25750	25750	25750	25750	0
119	20230601	211600	1506209850	25750	25750	25750	25750	0
120	20230601	211500	1506209850	25750	25750	25750	25750	0
121	20230601	211400	1506209850	25750	25750	25750	25750	0
122	20230601	211300	1506209850	25750	25750	25750	25750	863
123	20230601	211200	1506209850	25750	25750	25750	25750	0
124	20230601	211100	1506209850	25750	25750	25750	25750	0
125	20230601	211000	1506209850	25750	25750	25750	25750	0
126	20230601	210900	1506209850	25750	25750	25750	25750	0
127	20230601	210800	1506209850	25750	25750	25750	25750	0
128	20230601	210700	1506209850	25750	25750	25750	25750	0
129	20230601	210600	1506209850	25750	25750	25750	25750	0
130	20230601	210500	1506209850	25750	25750	25750	25750	0
131	20230601	210400	1506209850	25750	25750	25750	25750	0
132	20230601	210300	1506209850	25750	25750	25750	25750	0
133	20230601	210200	1506209850	25750	25750	25750	25750	0
134	20230601	210100	1506209850	25750	25750	25750	25750	0
135	20230601	210000	1506209850	25750	25750	25750	25750	0
136	20230601	205900	1506209850	25750	25750	25750	25750	0
137	20230601	205800	1506209850	25750	25750	25750	25750	0
138	20230601	205700	1506209850	25750	25750	25750	25750	0
139	20230601	205600	1506209850	25750	25750	25750	25750	0
140	20230601	205500	1506209850	25750	25750	25750	25750	0
141	20230601	205400	1506209850	25750	25750	25750	25750	0
142	20230601	205300	1506209850	25750	25750	25750	25750	0
143	20230601	205200	1506209850	25750	25750	25750	25750	0
144	20230601	205100	1506209850	25750	25750	25750	25750	0
145	20230601	205000	1506209850	25750	25750	25750	25750	0
146	20230601	204900	1506209850	25750	25750	25750	25750	0
147	20230601	204800	1506209850	25750	25750	25750	25750	0
148	20230601	204700	1506209850	25750	25750	25750	25750	0
149	20230601	204600	1506209850	25750	25750	25750	25750	0
150	20230601	204500	1506209850	25750	25750	25750	25750	0
151	20230601	204400	1506209850	25750	25750	25750	25750	0
152	20230601	204300	1506209850	25750	25750	25750	25750	863
153	20230601	204200	1506209850	25750	25750	25750	25750	0
154	20230601	204100	1506209850	25750	25750	25750	25750	0
155	20230601	204000	1506209850	25750	25750	25750	25750	0
156	20230601	203900	1506209850	25750	25750	25750	25750	0
157	20230601	203800	1506209850	25750	25750	25750	25750	0
158	20230601	203700	1506209850	25750	25750	25750	25750	0
159	20230601	203600	1506209850	25750	25750	25750	25750	0
160	20230601	203500	1506209850	25750	25750	25750	25750	0
161	20230601	203400	1506209850	25750	25750	25750	25750	0
162	20230601	203300	1506209850	25750	25750	25750	25750	0
163	20230601	203200	1506209850	25750	25750	25750	25750	0
164	20230601	203100	1506209850	25750	25750	25750	25750	0
165	20230601	203000	1506209850	25750	25750	25750	25750	0
166	20230601	202900	1506209850	25750	25750	25750	25750	0
167	20230601	202800	1506209850	25750	25750	25750	25750	0
168	20230601	202700	1506209850	25750	25750	25750	25750	0
169	20230601	202600	1506209850	25750	25750	25750	25750	0
170	20230601	202500	1506209850	25750	25750	25750	25750	0
171	20230601	202400	1506209850	25750	25750	25750	25750	0
172	20230601	202300	1506209850	25750	25750	25750	25750	0
173	20230601	202200	1506209850	25750	25750	25750	25750	0
174	20230601	202100	1506209850	25750	25750	25750	25750	0
175	20230601	202000	1506209850	25750	25750	25750	25750	0
176	20230601	201900	1506209850	25750	25750	25750	25750	0
177	20230601	201800	1506209850	25750	25750	25750	25750	0
178	20230601	201700	1506209850	25750	25750	25750	25750	0
179	20230601	201600	1506209850	25750	25750	25750	25750	0
180	20230601	201500	1506209850	25750	25750	25750	25750	0
181	20230601	201400	1506209850	25750	25750	25750	25750	0
182	20230601	201300	1506209850	25750	25750	25750	25750	863
183	20230601	201200	1506209850	25750	25750	25750	25750	0
184	20230601	201100	1506209850	25750	25750	25750	25750	0
185	20230601	201000	1506209850	25750	25750	25750	25750	0
186	20230601	200900	1506209850	25750	25750	25750	25750	0
187	20230601	200800	1506209850	25750	25750	25750	25750	0
188	20230601	200700	1506209850	25750	25750	25750	25750	0
189	20230601	200600	1506209850	25750	25750	25750	25750	0
190	20230601	200500	1506209850	25750	25750	25750	25750	0
191	20230601	200400	1506209850	25750	25750	25750	25750	0
192	20230601	200300	1506209850	25750	25750	25750	25750	0
193	20230601	200200	1506209850	25750	25750	25750	25750	0
194	20230601	200100	1506209850	25750	25750	25750	25750	0
195	20230601	200000	1506209850	25750	25750	25750	25750	0
196	20230601	195900	1506209850	25750	25750	25750	25750	0
197	20230601	195800	1506209850	25750	25750	25750	25750	0
198	20230601	195700	1506209850	25750	25750	25750	25750	0
199	20230601	195600	1506209850	25750	25750	25750	25750	0
200	20230601	195500	1506209850	25750	25750	25750	25750	0
201	20230601	195400	1506209850	25750	25750	25750	25750	0
202	20230601	195300	1506209850	25750	25750	25750	25750	0
203	20230601	195200	1506209850	25750	25750	25750	25750	0
204	20230601	195100	1506209850	25750	25750	25750	25750	0
205	20230601	195000	1506209850	25750	25750	25750	25750	0
206	20230601	194900	1506209850	25750	25750	25750	25750	0
207	20230601	194800	1506209850	25750	25750	25750	25750	0
208	20230601	194700	1506209850	25750	25750	25750	25750	0
209	20230601	194600	1506209850	25750	25750	25750	25750	0
210	20230601	194500	1506209850	25750	25750	25750	25750	0
211	20230601	194400	1506209850	25750	25750	25750	25750	0
212	20230601	194300	1506209850	25750	25750	25750	25750	863
213	20230601	194200	1506209850	25750	25750	25750	25750	0
214	20230601	194100	1506209850	25750	25750	25750	25750	0
215	20230601	194000	1506209850	25750	25750	25750	25750	0
216	20230601	193900	1506209850	25750	25750	25750	25750	0
217	20230601	193800	1506209850	25750	25750	25750	25750	0
218	20230601	193700	1506209850	25750	25750	25750	25750	0
219	20230601	193600	1506209850	25750	25750	25750	25750	0
220	20230601	193500	1506209850	25750	25750	25750	25750	0
221	20230601	193400	1506209850	25750	25750	25750	25750	0
222	20230601	193300	1506209850	25750	25750	25750	25750	0
223	20230601	193200	1506209850	25750	25750	25750	25750	0
224	20230601	193100	1506209850	25750	25750	25750	25750	0
225	20230601	193000	1506209850	25750	25750	25750	25750	0
226	20230601	192900	1506209850	25750	25750	25750	25750	0
227	20230601	192800	1506209850	25750	25750	25750	25750	0
228	20230601	192700	1506209850	25750	25750	25750	25750	0
229	20230601	192600	1506209850	25750	25750	25750	25750	0
230	20230601	192500	1506209850	25750	25750	25750	25750	0
231	20230601	192400	1506209850	25750	25750	25750	25750	0
232	20230601	192300	1506209850	25750	25750	25750	25750	0
233	20230601	192200	1506209850	25750	25750	25750	25750	0
234	20230601	192100	1506209850	25750	25750	25750	25750	0
235	20230601	192000	1506209850	25750	25750	25750	25750	0
236	20230601	191900	1506209850	25750	25750	25750	25750	0
237	20230601	191800	1506209850	25750	25750	25750	25750	0
238	20230601	191700	1506209850	25750	25750	25750	25750	0
239	20230601	191600	1506209850	25750	25750	25750	25750	0
240	20230601	191500	1506209850	25750	25750	25750	25750	0
241	20230601	191400	1506209850	25750	25750	25750	25750	0
242	20230601	191300	1506209850	25750	25750	25750	25750	863
243	20230601	191200	1506209850	25750	25750	25750	25750	0
244	20230601	191100	1506209850	25750	25750	25750	25750	0
245	20230601	191000	1506209850	25750	25750	25750	25750	0
246	20230601	190900	1506209850	25750	25750	25750	25750	0
247	20230601	190800	1506209850	25750	25750	25750	25750	0
248	20230601	190700	1506209850	25750	25750	25750	25750	0
249	20230601	190600	1506209850	25750	25750	25750	25750	0
250	20230601	190500	1506209850	25750	25750	25750	25750	0
251	20230601	190400	1506209850	25750	25750	25750	25750	0
252	20230601	190300	1506209850	25750	25750	25750	25750	0
253	20230601	190200	1506209850	25750	25750	25750	25750	0
254	20230601	190100	1506209850	25750	25750	25750	25750	0
255	20230601	190000	1506209850	25750	25750	25750	25750	0
256	20230601	185900	1506209850	25750	25750	25750	25750	0
257	20230601	185800	1506209850	25750	25750	25750	25750	0
258	20230601	185700	1506209850	25750	25750	25750	25750	0
259	20230601	185600	1506209850	25750	25750	25750	25750	0
260	20230601	185500	1506209850	25750	25750	25750	25750	0
261	20230601	185400	1506209850	25750	25750	25750	25750	0
262	20230601	185300	1506209850	25750	25750	25750	25750	0
263	20230601	185200	1506209850	25750	25750	25750	25750	0
264	20230601	185100	1506209850	25750	25750	25750	25750	0
265	20230601	185000	1506209850	25750	25750	25750	25750	0
266	20230601	184900	1506209850	25750	25750	25750	25750	0
267	20230601	184800	1506209850	25750	25750	25750	25750	0
268	20230601	184700	1506209850	25750	25750	25750	25750	0
269	20230601	184600	1506209850	25750	25750	25750	25750	0
270	20230601	184500	1506209850	25750	25750	25750	25750	0
271	20230601	184400	1506209850	25750	25750	25750	25750	0
272	20230601	184300	1506209850	25750	25750	25750	25750	863
273	20230601	184200	1506209850	25750	25750	25750	25750	0
274	20230601	184100	1506209850	25750	25750	25750	25750	0
275	20230601	184000	1506209850	25750	25750	25750	25750	0
276	20230601	183900	1506209850	25750	25750	25750	25750	0
277	20230601	183800	1506209850	25750	25750	25750	25750	0
278	20230601	183700	1506209850	25750	25750	25750	25750	0
279	20230601	183600	1506209850	25750	25750	25750	25750	0
280	20230601	183500	1506209850	25750	25750	25750	25750	0
281	20230601	183400	1506209850	25750	25750	25750	25750	0
282	20230601	183300	1506209850	25750	25750	25750	25750	0
283	20230601	183200	1506209850	25750	25750	25750	25750	0
284	20230601	183100	1506209850	25750	25750	25750	25750	0
285	20230601	183000	1506209850	25750	25750	25750	25750	0
286	20230601	182900	1506209850	25750	25750	25750	25750	0
287	20230601	182800	1506209850	25750	25750	25750	25750	0
288	20230601	182700	1506209850	25750	25750	25750	25750	0
289	20230601	182600	1506209850	25750	25750	25750	25750	0
290	20230601	182500	1506209850	25750	25750	25750	25750	0
291	20230601	182400	1506209850	25750	25750	25750	25750	0
292	20230601	182300	1506209850	25750	25750	25750	25750	0
293	20230601	182200	1506209850	25750	25750	25750	25750	0
294	20230601	182100	1506209850	25750	25750	25750	25750	0
295	20230601	182000	1506209850	25750	25750	25750	25750	0
296	20230601	181900	1506209850	25750	25750	25750	25750	0
297	20230601	181800	1506209850	25750	25750	25750	25750	0
298	20230601	181700	1506209850	25750	25750	25750	25750	0
299	20230601	181600	1506209850	25750	25750	25750	25750	0
300	20230601	181500	1506209850	25750	25750	25750	25750	0
301	20230601	181400	1506209850	25750	25750	25750	25750	0
302	20230601	181300	1506209850	25750	25750	25750	25750	863
303	20230601	181200	1506209850	25750	25750	25750	25750	0
304	20230601	181100	1506209850	25750	25750	25750	25750	0
305	20230601	181000	1506209850	25750	25750	25750	25750	0
306	20230601	180900	1506209850	25750	25750	25750	25750	0
307	20230601	180800	1506209850	25750	25750	25750	25750	0
308	20230601	180700	1506209850	25750	25750	25750	25750	0
309	20230601	180600	1506209850	25750	25750	25750	25750	0
310	20230601	180500	1506209850	25750	25750	25750	25750	0
311	20230601	180400	1506209850	25750	25750	25750	25750	0
312	20230601	180300	1506209850	25750	25750	25750	25750	0
313	20230601	180200	1506209850	25750	25750	25750	25750	0
314	20230601	180100	1506209850	25750	25750	25750	25750	0
315	20230601	180000	1506209850	25750	25750	25750	25750	0
316	20230601	175900	1506209850	25750	25750	25750	25750	0
317	20230601	175800	1506209850	25750	25750	25750	25750	0
318	20230601	175700	1506209850	25750	25750	25750	25750	0
319	20230601	175600	1506209850	25750	25750	25750	25750	0
320	20230601	175500	1506209850	25750	25750	25750	25750	0
321	20230601	175400	1506209850	25750	25750	25750	25750	0
322	20230601	175300	1506209850	25750	25750	25750	25750	0
323	20230601	175200	1506209850	25750	25750	25750	25750	0
324	20230601	175100	1506209850	25750	25750	25750	25750	0
325	20230601	175000	1506209850	25750	25750	25750	25750	0
326	20230601	174900	1506209850	25750	25750	25750	25750	0
327	20230601	174800	1506209850	25750	25750	25750	25750	0
328	20230601	174700	1506209850	25750	25750	25750	25750	0
329	20230601	174600	1506209850	25750	25750	25750	25750	0
330	20230601	174500	1506209850	25750	25750	25750	25750	0
331	20230601	174400	1506209850	25750	25750	25750	25750	0
332	20230601	174300	1506209850	25750	25750	25750	25750	863
333	20230601	174200	1506209850	25750	25750	25750	25750	0
334	20230601	174100	1506209850	25750	25750	25750	25750	0
335	20230601	174000	1506209850	25750	25750	25750	25750	0
336	20230601	173900	1506209850	25750	25750	25750	25750	0
337	20230601	173800	1506209850	25750	25750	25750	25750	0
338	20230601	173700	1506209850	25750	25750	25750	25750	0
339	20230601	173600	1506209850	25750	25750	25750	25750	0
340	20230601	173500	1506209850	25750	25750	25750	25750	0
341	20230601	173400	1506209850	25750	25750	25750	25750	0
342	20230601	173300	1506209850	25750	25750	25750	25750	0
343	20230601	173200	1506209850	25750	25750	25750	25750	0
344	20230601	173100	1506209850	25750	25750	25750	25750	0
345	20230601	173000	1506209850	25750	25750	25750	25750	0
346	20230601	172900	1506209850	25750	25750	25750	25750	0
347	20230601	172800	1506209850	25750	25750	25750	25750	0
348	20230601	172700	1506209850	25750	25750	25750	25750	0
349	20230601	172600	1506209850	25750	25750	25750	25750	0
350	20230601	172500	1506209850	25750	25750	25750	25750	0
351	20230601	172400	1506209850	25750	25750	25750	25750	0
352	20230601	172300	1506209850	25750	25750	25750	25750	0
353	20230601	172200	1506209850	25750	25750	25750	25750	0
354	20230601	172100	1506209850	25750	25750	25750	25750	0
355	20230601	172000	1506209850	25750	25750	25750	25750	0
356	20230601	171900	1506209850	25750	25750	25750	25750	0
357	20230601	171800	1506209850	25750	25750	25750	25750	0
358	20230601	171700	1506209850	25750	25750	25750	25750	0
359	20230601	171600	1506209850	25750	25750	25750	25750	0
360	20230601	171500	1506209850	25750	25750	25750	25750	0
361	20230601	171400	1506209850	25750	25750	25750	25750	0
362	20230601	171300	1506209850	25750	25750	25750	25750	863
363	20230601	171200	1506209850	25750	25750	25750	25750	0
364	20230601	171100	1506209850	25750	25750	25750	25750	0
365	20230601	171000	1506209850	25750	25750	25750	25750	0
366	20230601	170900	1506209850	25750	25750	25750	25750	0
367	20230601	170800	1506209850	25750	25750	25750	25750	0
368	20230601	170700	1506209850	25750	25750	25750	25750	0
369	20230601	170600	1506209850	25750	25750	25750	25750	0
370	20230601	170500	1506209850	25750	25750	25750	25750	0
371	20230601	170400	1506209850	25750	25750	25750	25750	0
372	20230601	170300	1506209850	25750	25750	25750	25750	0
373	20230601	170200	1506209850	25750	25750	25750	25750	0
374	20230601	170100	1506209850	25750	25750	25750	25750	0
375	20230601	170000	1506209850	25750	25750	25750	25750	0
376	20230601	165900	1506209850	25750	25750	25750	25750	0
377	20230601	165800	1506209850	25750	25750	25750	25750	0
378	20230601	165700	1506209850	25750	25750	25750	25750	0
379	20230601	165600	1506209850	25750	25750	25750	25750	0
380	20230601	165500	1506209850	25750	25750	25750	25750	0
381	20230601	165400	1506209850	25750	25750	25750	25750	0
382	20230601	165300	1506209850	25750	25750	25750	25750	0
383	20230601	165200	1506209850	25750	25750	25750	25750	0
384	20230601	165100	1506209850	25750	25750	25750	25750	0
385	20230601	165000	1506209850	25750	25750	25750	25750	0
386	20230601	164900	1506209850	25750	25750	25750	25750	0
387	20230601	164800	1506209850	25750	25750	25750	25750	0
388	20230601	164700	1506209850	25750	25750	25750	25750	0
389	20230601	164600	1506209850	25750	25750	25750	25750	0
390	20230601	164500	1506209850	25750	25750	25750	25750	0
391	20230601	164400	1506209850	25750	25750	25750	25750	0
392	20230601	164300	1506209850	25750	25750	25750	25750	863
393	20230601	164200	1506209850	25750	25750	25750	25750	0
394	20230601	164100	1506209850	25750	25750	25750	25750	0
395	20230601	164000	1506209850	25750	25750	25750	25750	0
396	20230601	163900	1506209850	25750	25750	25750	25750	0
397	20230601	163800	1506209850	25750	25750	25750	25750	0
398	20230601	163700	1506209850	25750	25750	25750	25750	0
399	20230601	163600	1506209850	25750	25750	25750	25750	0
400	20230601	163500	1506209850	25750	25750	25750	25750	0
401	20230601	163400	1506209850	25750	25750	25750	25750	0
402	20230601	163300	1506209850	25750	25750	25750	25750	0
403	20230601	163200	1506209850	25750	25750	25750	25750	0
404	20230601	163100	1506209850	25750	25750	25750	25750	0
405	20230601	163000	1506209850	25750	25750	25750	25750	0
406	20230601	162900	1506209850	25750	25750	25750	25750	0
407	20230601	162800	1506209850	25750	25750	25750	25750	0
408	20230601	162700	1506209850	25750	25750	25750	25750	0
409	20230601	162600	1506209850	25750	25750	25750	25750	0
410	20230601	162500	1506209850	25750	25750	25750	25750	0
411	20230601	162400	1506209850	25750	25750	25750	25750	0
412	20230601	162300	1506209850	25750	25750	25750	25750	0
413	20230601	162200	1506209850	25750	25750	25750	25750	0
414	20230601	162100	1506209850	25750	25750	25750	25750	0
415	20230601	162000	1506209850	25750	25750	25750	25750	0
416	20230601	161900	1506209850	25750	25750	25750	25750	0
417	20230601	161800	1506209850	25750	25750	25750	25750	0
418	20230601	161700	1506209850	25750	25750	25750	25750	0
419	20230601	161600	1506209850	25750	25750	25750	25750	0
420	20230601	161500	1506209850	25750	25750	25750	25750	0
421	20230601	161400	1506209850	25750	25750	25750	25750	0
422	20230601	161300	1506209850	25750	25750	25750	25750	863
423	20230601	161200	1506209850	25750	25750	25750	25750	0
424	20230601	161100	1506209850	25750	25750	25750	25750	0
425	20230601	161000	1506209850	25750	25750	25750	25750	0
426	20230601	160900	1506209850	25750	25750	25750	25750	0
427	20230601	160800	1506209850	25750	25750	25750	25750	0
428	20230601	160700	1506209850	25750	25750	25750	25750	0
429	20230601	160600	1506209850	25750	25750	25750	25750	0
430	20230601	160500	1506209850	25750	25750	25750	25750	0
431	20230601	160400	1506209850	25750	25750	25750	25750	0
432	20230601	160300	1506209850	25750	25750	25750	25750	0
433	20230601	160200	1506209850	25750	25750	25750	25750	0
434	20230601	160100	1506209850	25750	25750	25750	25750	0
435	20230601	160000	1506209850	25750	25750	25750	25750	0
436	20230601	155900	1506209850	25750	25750	25750	25750	0
437	20230601	155800	1506209850	25750	25750	25750	25750	0
438	20230601	155700	1506209850	25750	25750	25750	25750	0
439	20230601	155600	1506209850	25750	25750	25750	25750	0
440	20230601	155500	1506209850	25750	25750	25750	25750	0
441	20230601	155400	1506209850	25750	25750	25750	25750	0
442	20230601	155300	1506209850	25750	25750	25750	25750	0
443	20230601	155200	1506209850	25750	25750	25750	25750	0
444	20230601	155100	1506209850	25750	25750	25750	25750	0
445	20230601	155000	1506209850	25750	25750	25750	25750	0
446	20230601	154900	1506209850	25750	25750	25750	25750	0
447	20230601	154800	1506209850	25750	25750	25750	25750	0
448	20230601	154700	1506209850	25750	25750	25750	25750	0
449	20230601	154600	1506209850	25750	25750	25750	25750	0
450	20230601	154500	1506209850	25750	25750	25750	25750	0
451	20230601	154400	1506209850	25750	25750	25750	25750	0
452	20230601	154300	1506209850	25750	25750	25750	25750	863
453	20230601	154200	1506209850	25750	25750	25750	25750	0
454	20230601	154100	1506209850	25750	25750	25750	25750	0
455	20230601	154000	1506209850	25750	25750	25750	25750	0
456	20230601	153900	1506209850	25750	25750	25750	25750	0
457	20230601	153800	1506209850	25750	25750	25750	25750	0
458	20230601	153700	1506209850	25750	25750	25750	25750	0
459	20230601	153600	1506209850	25750	25750	25750	25750	0
460	20230601	153500	1506209850	25750	25750	25750	25750	0
461	20230601	153400	1506209850	25750	25750	25750	25750	0
462	20230601	153300	1506209850	25750	25750	25750	25750	0
463	20230601	153200	1506209850	25750	25750	25750	25750	0
464	20230601	153100	1506209850	25750	25750	25750	25750	0
465	20230601	153000	1506209850	25750	25750	25750	25750	863
466	20230601	152900	1483987600	25750	25750	25750	25750	0
467	20230601	152800	1483987600	25750	25750	25750	25750	0
468	20230601	152700	1483987600	25750	25750	25750	25750	0
469	20230601	152600	1483987600	25750	25750	25750	25750	0
470	20230601	152500	1483987600	25750	25750	25750	25750	0
471	20230601	152400	1483987600	25750	25750	25750	25750	0
472	20230601	152300	1483987600	25750	25750	25750	25750	0
473	20230601	152200	1483987600	25750	25750	25750	25750	0
474	20230601	152100	1483987600	25750	25750	25750	25750	0
475	20230601	152000	1483987600	25750	25750	25750	25750	0
476	20230601	151900	1483987600	25750	25800	25800	25750	124
477	20230601	151800	1480794250	25900	25850	25900	25750	391
478	20230601	151700	1470717350	25800	25750	25850	25750	123
479	20230601	151600	1467548100	25850	25850	25850	25800	22
480	20230601	151500	1466979650	25850	25800	25850	25800	142
481	20230601	151400	1463315050	25800	25750	25800	25750	119
482	20230601	151300	1460249650	25800	25800	25800	25750	119
483	20230601	151200	1457183650	25800	25800	25800	25750	51
484	20230601	151100	1455868650	25750	25800	25800	25750	34
485	20230601	151000	1454992300	25800	25800	25850	25800	90
486	20230601	150900	1452670200	25850	25800	25850	25800	98
487	20230601	150800	1450141650	25850	25800	25850	25800	19
488	20230601	150700	1449651350	25850	25850	25850	25800	9
489	20230601	150600	1449418900	25800	25800	25850	25800	35
490	20230601	150500	1448515850	25750	25750	25850	25750	222
491	20230601	150400	1442792950	25800	25750	25800	25750	36
492	20230601	150300	1441864400	25850	25800	25850	25800	113
493	20230601	150200	1438948950	25850	25800	25850	25800	100
494	20230601	150100	1436368850	25800	25800	25800	25800	4
495	20230601	150000	1436265650	25850	25850	25850	25800	26
496	20230601	145900	1435594350	25850	25850	25850	25800	26
497	20230601	145800	1434923100	25850	25850	25850	25800	116
498	20230601	145700	1431928650	25850	25850	25850	25800	253
499	20230601	145600	1425389450	25850	25850	25850	25800	33
500	20230601	145500	1424537200	25800	25800	25850	25800	36
501	20230601	145400	1423607700	25850	25800	25850	25800	105
502	20230601	145300	1420898200	25850	25800	25850	25800	27
503	20230601	145200	1420201150	25850	25850	25850	25800	162
504	20230601	145100	1416021150	25850	25850	25850	25800	97
505	20230601	145000	1413518450	25800	25800	25850	25800	127
506	20230601	144900	1410241400	25850	25850	25850	25800	11
507	20230601	144800	1409957250	25850	25800	25850	25800	23
508	20230601	144700	1409363550	25850	25800	25850	25800	106
509	20230601	144600	1406628200	25850	25850	25850	25800	14
510	20230601	144500	1406266500	25850	25850	25850	25800	34
511	20230601	144400	1405388450	25800	25800	25850	25800	31
512	20230601	144300	1404588150	25850	25800	25850	25800	92
513	20230601	144200	1402214150	25850	25850	25850	25800	38
514	20230601	144100	1401233200	25850	25850	25850	25800	24
515	20230601	144000	1400613400	25850	25800	25850	25800	93
516	20230601	143900	1398213300	25850	25800	25850	25800	312
517	20230601	143800	1390163300	25800	25800	25800	25750	98
518	20230601	143700	1387638000	25800	25800	25800	25800	22
519	20230601	143600	1387070400	25750	25850	25850	25750	285
520	20230601	143500	1379717350	25850	25850	25850	25800	20
521	20230601	143400	1379200950	25800	25800	25800	25800	19
522	20230601	143300	1378710750	25800	25800	25800	25750	25
523	20230601	143200	1378066350	25800	25800	25800	25750	211
524	20230601	143100	1372627100	25800	25800	25800	25800	15
525	20230601	143000	1372240100	25750	25800	25800	25750	20
526	20230601	142900	1371724700	25800	25750	25800	25750	100
527	20230601	142800	1369149300	25800	25800	25800	25800	21
528	20230601	142700	1368607500	25800	25800	25800	25750	39
529	20230601	142600	1367601900	25800	25800	25800	25750	61
530	20230601	142500	1366028700	25800	25800	25800	25750	124
531	20230601	142400	1362833450	25800	25750	25800	25750	50
532	20230601	142300	1361544100	25800	25800	25800	25750	29
533	20230601	142200	1360796500	25750	25750	25750	25750	0
534	20230601	142100	1360796500	25750	25800	25800	25750	106
535	20230601	142000	1358066250	25800	25800	25800	25750	26
536	20230601	141900	1357396050	25800	25800	25800	25800	2
537	20230601	141800	1357344450	25750	25750	25800	25750	98
538	20230601	141700	1354820600	25800	25800	25800	25750	21
539	20230601	141600	1354279400	25750	25750	25750	25750	31
540	20230601	141500	1353481150	25750	25800	25800	25750	374
541	20230601	141400	1343834800	25750	25750	25800	25750	101
542	20230601	141300	1341233550	25800	25750	25800	25750	21
543	20230601	141200	1340692350	25800	25800	25800	25800	6
544	20230601	141100	1340537550	25750	25800	25800	25750	14
545	20230601	141000	1340176950	25750	25700	25800	25700	263
546	20230601	140900	1333404950	25750	25750	25750	25750	16
547	20230601	140800	1332992950	25700	25750	25750	25700	33
548	20230601	140700	1332143800	25750	25700	25750	25700	21
549	20230601	140600	1331603650	25700	25750	25750	25700	86
550	20230601	140500	1329393100	25750	25750	25750	25700	43
551	20230601	140400	1328286450	25750	25700	25750	25700	23
552	20230601	140300	1327694850	25750	25750	25750	25700	86
553	20230601	140200	1325484300	25750	25750	25750	25700	22
554	20230601	140100	1324918400	25700	25750	25750	25700	18
555	20230601	140000	1324455500	25750	25750	25750	25750	25
556	20230601	135900	1323811750	25700	25700	25750	25650	199
557	20230601	135800	1318697650	25700	25650	25700	25650	27
558	20230601	135700	1318004400	25700	25700	25700	25700	9
559	20230601	135600	1317773100	25700	25700	25700	25650	986
560	20230601	135500	1292477950	25750	25700	25750	25700	92
561	20230601	135400	1290113500	25750	25750	25750	25750	8
562	20230601	135300	1289907500	25700	25700	25750	25700	65
563	20230601	135200	1288236700	25700	25700	25700	25650	72
564	20230601	135100	1286386900	25750	25750	25750	25750	7
565	20230601	135000	1286206650	25700	25700	25700	25700	12
566	20230601	134900	1285898250	25700	25750	25750	25700	13
567	20230601	134800	1285564100	25750	25750	25750	25700	92
568	20230601	134700	1283199050	25700	25750	25750	25700	13
569	20230601	134600	1282864900	25750	25750	25750	25700	20
570	20230601	134500	1282350500	25750	25750	25750	25750	7
571	20230601	134400	1282170250	25700	25750	25750	25700	130
572	20230601	134300	1278827300	25750	25750	25750	25700	21
573	20230601	134200	1278287150	25750	25750	25750	25750	0
574	20230601	134100	1278287150	25750	25700	25750	25700	135
575	20230601	134000	1274815900	25700	25700	25750	25700	40
576	20230601	133900	1273787500	25700	25750	25750	25700	30
577	20230601	133800	1273016450	25700	25700	25750	25700	198
578	20230601	133700	1267927550	25700	25750	25750	25700	664
579	20230601	133600	1250862300	25750	25750	25750	25750	187
580	20230601	133500	1246047050	25700	25750	25750	25700	20
581	20230601	133400	1245532650	25750	25750	25750	25700	23
582	20230601	133300	1244941000	25750	25800	25800	25750	17
583	20230601	133200	1244503150	25750	25800	25800	25750	20
584	20230601	133100	1243987750	25750	25800	25800	25750	40
585	20230601	133000	1242957600	25800	25750	25800	25750	247
586	20230601	132900	1236597050	25750	25800	25800	25750	19
587	20230601	132800	1236107450	25750	25750	25750	25750	12
588	20230601	132700	1235798450	25800	25800	25800	25800	12
589	20230601	132600	1235488850	25750	25800	25800	25750	124
590	20230601	132500	1232295500	25750	25750	25750	25750	12
591	20230601	132400	1231986500	25800	25800	25800	25800	6
592	20230601	132300	1231831700	25750	25800	25800	25750	14
593	20230601	132200	1231471100	25800	25750	25850	25750	1068
594	20230601	132100	1203960200	25750	25750	25750	25750	14
595	20230601	132000	1203599700	25700	25700	25750	25700	275
596	20230601	131900	1196532050	25700	25650	25700	25650	278
597	20230601	131800	1189401000	25700	25650	25700	25650	20
598	20230601	131700	1188887600	25700	25700	25700	25700	2
599	20230601	131600	1188836200	25700	25700	25700	25650	453
600	20230601	131500	1177215450	25700	25700	25700	25700	91
601	20230601	131400	1174876750	25750	25700	25750	25700	12
602	20230601	131300	1174568000	25700	25750	25750	25700	19
603	20230601	131200	1174079350	25700	25700	25700	25700	259
604	20230601	131100	1167423050	25750	25750	25750	25700	86
605	20230601	131000	1165212500	25700	25750	25750	25700	20
606	20230601	130900	1164698100	25750	25700	25750	25700	14
607	20230601	130800	1164338200	25750	25750	25750	25750	6
608	20230601	130700	1164183700	25750	25700	25750	25700	92
609	20230601	130600	1161819250	25750	25750	25750	25700	21
610	20230601	130500	1161279100	25800	25700	25800	25700	337
611	20230601	130400	1152618100	25700	25750	25750	25700	1262
612	20230601	130300	1120183750	25750	25750	25750	25700	24
613	20230601	130200	1119566350	25750	25750	25750	25750	11
614	20230601	130100	1119283100	25700	25750	25750	25700	18
615	20230601	130000	1118820200	25750	25750	25750	25700	110
616	20230601	125900	1115992250	25750	25750	25750	25750	0
617	20230601	125800	1115992250	25750	25800	25800	25750	121
618	20230601	125700	1112876450	25800	25750	25800	25750	19
619	20230601	125600	1112386850	25750	25750	25750	25750	79
620	20230601	125500	1110352600	25800	25750	25800	25750	82
621	20230601	125400	1108240700	25750	25700	25750	25700	45
622	20230601	125300	1107082550	25750	25750	25750	25750	30
623	20230601	125200	1106310050	25750	25800	25800	25750	119
624	20230601	125100	1103245450	25800	25800	25800	25750	95
625	20230601	125000	1100798850	25800	25800	25800	25800	1
626	20230601	124900	1100773050	25750	25850	25850	25750	1866
627	20230601	124800	1052634750	25850	25850	25850	25800	20
628	20230601	124700	1052118350	25850	25850	25850	25850	16
629	20230601	124600	1051704750	25850	25850	25850	25800	23
630	20230601	124500	1051110800	25800	25850	25850	25800	95
631	20230601	124400	1048659600	25850	25850	25850	25850	15
632	20230601	124300	1048271850	25850	25850	25850	25800	54
633	20230601	124200	1046876550	25850	25850	25850	25800	95
634	20230601	124100	1044425350	25850	25850	25850	25850	19
635	20230601	124000	1043934200	25800	25850	25850	25800	37
636	20230601	123900	1042978350	25850	25850	25850	25800	27
637	20230601	123800	1042281000	25850	25850	25850	25800	88
638	20230601	123700	1040010150	25850	25850	25850	25800	14
639	20230601	123600	1039648850	25850	25850	25850	25800	20
640	20230601	123500	1039132450	25850	25850	25850	25800	11
641	20230601	123400	1038848250	25800	25900	25900	25800	43
642	20230601	123300	1037737200	25850	25850	25900	25850	100
643	20230601	123200	1035151850	25900	25900	25900	25900	2
644	20230601	123100	1035100050	25850	25850	25850	25850	121
645	20230601	123000	1031972200	25900	25850	25900	25850	38
646	20230601	122900	1030989600	25850	25850	25850	25850	6
647	20230601	122800	1030834500	25800	25850	25850	25800	21
648	20230601	122700	1030292250	25850	25850	25850	25800	104
649	20230601	122600	1027608450	25850	25850	25850	25850	15
650	20230601	122500	1027220700	25800	25850	25850	25800	26
651	20230601	122400	1026549200	25850	25850	25850	25800	16
652	20230601	122300	1026136200	25850	25800	25850	25800	165
653	20230601	122200	1021878750	25750	25750	25800	25750	56
654	20230601	122100	1020436650	25750	25750	25750	25700	15
655	20230601	122000	1020051000	25750	25700	25750	25700	18
656	20230601	121900	1019588100	25750	25800	25800	25750	41
657	20230601	121800	1018531700	25750	25750	25750	25700	34
658	20230601	121700	1017656800	25750	25700	25750	25700	20
659	20230601	121600	1017142400	25750	25750	25750	25700	93
660	20230601	121500	1014751600	25750	25750	25750	25700	16
661	20230601	121400	1014340200	25750	25700	25750	25700	19
662	20230601	121300	1013851550	25750	25750	25750	25750	2
663	20230601	121200	1013800050	25750	25750	25800	25700	115
664	20230601	121100	1010842700	25800	25750	25800	25750	25
665	20230601	121000	1010198300	25800	25800	25800	25800	1
666	20230601	120900	1010172500	25800	25800	25800	25750	32
667	20230601	120800	1009347850	25750	25800	25800	25750	115
668	20230601	120700	1006386050	25800	25800	25800	25800	1
669	20230601	120600	1006360250	25750	25800	25800	25750	18
670	20230601	120500	1005896450	25800	25800	25800	25800	29
671	20230601	120400	1005148250	25850	25800	25850	25800	17
672	20230601	120300	1004709300	25800	25800	25800	25750	160
673	20230601	120200	1000582950	25750	25750	25750	25750	12
674	20230601	120100	1000273950	25800	25750	25800	25750	170
675	20230601	120000	995896100	25750	25800	25800	25750	642
676	20230601	115900	979364200	25800	25800	25800	25750	26
677	20230601	115800	978694000	25850	25800	25850	25800	41
678	20230601	115700	977636150	25800	25800	25800	25800	52
679	20230601	115600	976294550	25850	25850	25850	25800	22
680	20230601	115500	975726450	25850	25800	25850	25800	7
681	20230601	115400	975545550	25850	25850	25850	25800	22
682	20230601	115300	974977450	25900	25850	25900	25850	34
683	20230601	115200	974098200	25850	25850	25850	25850	6
684	20230601	115100	973943100	25800	25850	25850	25800	18
685	20230601	115000	973478650	25850	25850	25850	25800	101
686	20230601	114900	970872350	25850	25850	25850	25850	2
687	20230601	114800	970820650	25850	25800	25850	25800	19
688	20230601	114700	970330100	25850	25800	25850	25800	20
689	20230601	114600	969813700	25800	25900	25900	25800	157
690	20230601	114500	965762300	25850	25900	25900	25850	19
691	20230601	114400	965270800	25850	25850	25850	25800	71
692	20230601	114300	963436050	25850	25800	25850	25800	81
693	20230601	114200	961346150	25800	25850	25850	25800	28
694	20230601	114100	960622950	25850	25900	25900	25850	421
695	20230601	114000	949740050	25900	25900	25900	25900	7
696	20230601	113900	949558750	25850	25900	25900	25850	100
697	20230601	113800	946973300	25850	25850	25850	25850	13
698	20230601	113700	946637250	25900	25900	25900	25850	85
699	20230601	113600	944439550	25850	25900	25900	25850	23
700	20230601	113500	943844700	25850	25900	25900	25850	117
701	20230601	113400	940818950	25900	25900	25900	25900	8
702	20230601	113300	940611750	25850	25900	25900	25850	20
703	20230601	113200	940094350	25850	25850	25850	25850	101
704	20230601	113100	937483500	25900	25900	25900	25900	7
705	20230601	113000	937302200	25850	25900	25900	25850	27
706	20230601	112900	936603500	25900	25850	25900	25800	45
707	20230601	112800	935440500	25850	25850	25850	25800	89
708	20230601	112700	933143800	25800	25850	25850	25800	182
709	20230601	112600	928445250	25900	25900	25900	25850	20
710	20230601	112500	927927850	25900	25900	25900	25900	7
711	20230601	112400	927746550	25850	25850	25850	25850	92
712	20230601	112300	925368350	25850	25900	25900	25850	19
713	20230601	112200	924876850	25900	25900	25900	25900	7
714	20230601	112100	924695550	25850	25850	25850	25850	42
715	20230601	112000	923609850	25800	25850	25850	25800	102
716	20230601	111900	920977700	25800	25850	25850	25800	194
717	20230601	111800	915963500	25900	25900	25900	25900	19
718	20230601	111700	915471400	25850	25900	25900	25850	172
719	20230601	111600	911017200	25900	25850	25900	25850	14
720	20230601	111500	910655200	25900	25900	25900	25900	8
721	20230601	111400	910448000	25900	25850	25900	25850	14
722	20230601	111300	910086050	25900	25900	25950	25900	93
723	20230601	111200	907676300	25950	25950	25950	25950	14
724	20230601	111100	907313000	25950	25950	25950	25900	18
725	20230601	111000	906846500	25950	25900	25950	25900	18
726	20230601	110900	906380000	25900	25950	25950	25900	91
727	20230601	110800	904022500	25950	25950	25950	25900	20
728	20230601	110700	903504100	25950	25950	25950	25900	28
729	20230601	110600	902778100	25950	25900	25950	25900	91
730	20230601	110500	900421100	25950	25950	25950	25900	33
731	20230601	110400	899565850	25950	25900	25950	25900	25
732	20230601	110300	898917950	25950	25950	25950	25950	0
733	20230601	110200	898917950	25950	25950	25950	25900	110
734	20230601	110100	896068450	25950	25900	25950	25850	321
735	20230601	110000	887755100	25900	25850	25900	25850	501
736	20230601	105900	874804200	25850	25850	25850	25800	44
737	20230601	105800	873667400	25850	25850	25850	25800	96
738	20230601	105700	871190350	25850	25850	25850	25800	60
739	20230601	105600	869641850	25800	25850	25850	25800	21
740	20230601	105500	869099600	25850	25850	25850	25800	536
741	20230601	105400	855269600	25900	25900	25900	25900	12
742	20230601	105300	854958800	25900	25900	25900	25850	21
743	20230601	105200	854415500	25900	25850	25900	25850	19
744	20230601	105100	853924300	25900	25900	25900	25900	79
745	20230601	105000	851878200	25950	25950	25950	25900	40
746	20230601	104900	850841800	25950	25850	25950	25800	56
747	20230601	104800	849394500	25900	25900	25900	25900	6
748	20230601	104700	849239100	25800	25950	25950	25800	687
749	20230601	104600	831446000	26000	26000	26000	26000	13
750	20230601	104500	831108000	26000	26000	26000	25950	14
751	20230601	104400	830744050	25950	25950	26000	25950	101
752	20230601	104300	828123000	26000	26000	26000	26000	8
753	20230601	104200	827915000	26000	26000	26000	25950	11
754	20230601	104100	827629050	26000	26000	26000	26000	2
755	20230601	104000	827577050	25950	26050	26050	25950	652
756	20230601	103900	810625850	26050	26050	26050	26050	3
757	20230601	103800	810547700	26050	26050	26050	26050	15
758	20230601	103700	810156950	26050	26050	26050	26050	14
759	20230601	103600	809792250	26050	26050	26050	26000	167
760	20230601	103500	805445850	26050	26050	26050	26050	15
761	20230601	103400	805055100	26050	26050	26050	26050	8
762	20230601	103300	804846700	26050	26000	26050	26000	80
763	20230601	103200	802766650	26050	26050	26050	26000	21
764	20230601	103100	802220100	26050	26100	26100	26050	499
765	20230601	103000	789221100	26100	26100	26100	26050	19
766	20230601	102900	788725600	26100	26100	26100	26050	90
767	20230601	102800	786380550	26100	26050	26100	26050	465
768	20230601	102700	774265700	26000	26050	26050	26000	13
769	20230601	102600	773927150	26050	26050	26050	26050	11
770	20230601	102500	773640600	26050	26050	26050	26000	86
771	20230601	102400	771404250	26000	26050	26050	26000	22
772	20230601	102300	770831600	26050	26050	26050	26050	5
773	20230601	102200	770701350	26050	26050	26050	26050	10
774	20230601	102100	770440850	26000	26050	26050	26000	193
775	20230601	102000	765422150	26050	26050	26050	26000	94
776	20230601	101900	762974950	26050	26050	26050	26050	34
777	20230601	101800	762089250	26050	26000	26050	25950	151
778	20230601	101700	758167150	26000	26000	26000	26000	46
779	20230601	101600	756971150	26000	25950	26000	25950	67
780	20230601	101500	755232400	25900	26000	26000	25900	47
781	20230601	101400	754012850	25950	25950	25950	25900	160
782	20230601	101300	749864800	25950	25950	25950	25950	39
783	20230601	101200	748852750	25950	25900	25950	25900	58
784	20230601	101100	747350500	25900	25900	25900	25900	35
785	20230601	101000	746444000	25900	25950	25950	25900	71
786	20230601	100900	744603450	25950	25900	25950	25900	104
787	20230601	100800	741908300	25950	25900	26000	25850	102
788	20230601	100700	739264700	25900	25850	25900	25850	665
789	20230601	100600	722071700	25850	25850	25850	25800	698
790	20230601	100500	704060650	25850	25800	25850	25800	344
791	20230601	100400	695185400	25800	25800	25800	25800	32
792	20230601	100300	694359800	25750	25750	25750	25650	143
793	20230601	100200	690688150	25650	25800	25800	25650	228
794	20230601	100100	684830050	25800	25700	25800	25700	533
795	20230601	100000	671114150	25700	25700	25700	25700	27
796	20230601	095900	670420250	25700	25600	25700	25600	367
797	20230601	095800	661009600	25600	25600	25600	25550	139
798	20230601	095700	657456250	25600	25550	25600	25500	856
799	20230601	095600	635610150	25600	25550	25600	25500	119
800	20230601	095500	632569850	25600	25550	25600	25550	163
801	20230601	095400	628400650	25550	25550	25550	25550	143
802	20230601	095300	624747000	25550	25450	25550	25450	178
803	20230601	095200	620213550	25500	25500	25550	25450	664
804	20230601	095100	603300550	25500	25450	25500	25450	530
805	20230601	095000	589806850	25500	25450	25500	25400	378
806	20230601	094900	580192350	25450	25450	25450	25400	509
807	20230601	094800	567259550	25450	25400	25500	25400	736
808	20230601	094700	548549600	25450	25450	25450	25400	440
809	20230601	094600	537366550	25450	25450	25450	25400	665
810	20230601	094500	520463600	25450	25450	25500	25400	980
811	20230601	094400	495541750	25500	25550	25550	25450	1464
812	20230601	094300	458204050	25550	25600	25600	25550	421
813	20230601	094200	447441750	25600	25550	25600	25550	746
814	20230601	094100	428381150	25600	25650	25650	25600	1613
815	20230601	094000	387087900	25650	25650	25700	25650	1128
816	20230601	093900	358154600	25700	25700	25700	25650	741
817	20230601	093800	339134200	25650	25700	25700	25650	1585
818	20230601	093700	298405300	25750	25750	25750	25750	782
819	20230601	093600	278268800	25800	25800	25800	25750	217
820	20230601	093500	272676550	25800	25800	25850	25800	603
821	20230601	093400	257119050	25800	25800	25850	25800	1210
822	20230601	093300	225900950	25800	25800	25800	25800	171
823	20230601	093200	221489150	25850	25850	25850	25800	103
824	20230601	093100	218831450	25850	25800	25850	25800	116
825	20230601	093000	215837250	25800	25800	25850	25800	311
826	20230601	092900	207811650	25850	25800	25850	25800	272
827	20230601	092800	200783300	25800	25800	25800	25800	340
828	20230601	092700	192011300	25850	25850	25850	25800	75
829	20230601	092600	190075850	25800	25850	25850	25800	218
830	20230601	092500	184450900	25800	25800	25850	25800	358
831	20230601	092400	175211250	25850	25800	25850	25800	505
832	20230601	092300	162181800	25850	25800	25850	25800	102
833	20230601	092200	159549950	25850	25850	25850	25800	225
834	20230601	092100	153744100	25850	25850	25850	25800	114
835	20230601	092000	150802000	25850	25850	25850	25800	102
836	20230601	091900	148170150	25800	25850	25850	25800	985
837	20230601	091800	122755550	25850	25850	25850	25800	130
838	20230601	091700	119399900	25850	25800	25850	25800	592
839	20230601	091600	104126150	25850	25800	25850	25800	600
840	20230601	091500	88643300	25850	25950	25950	25800	462
841	20230601	091400	76721150	25950	25900	25950	25850	32
842	20230601	091300	75893800	25850	25900	25950	25850	56
843	20230601	091200	74445200	25900	25850	25900	25850	7
844	20230601	091100	74264100	25800	25850	25850	25800	123
845	20230601	091000	71088550	25900	25850	25900	25850	113
846	20230601	090900	68167250	25900	25900	25900	25850	49
847	20230601	090800	66900450	25900	25850	25950	25850	76
848	20230601	090700	64935650	25850	25800	25850	25800	32
849	20230601	090600	64109900	25750	25750	25750	25700	94
850	20230601	090500	61694000	25750	25800	25800	25700	1209
851	20230601	090400	30592650	25800	25850	25850	25750	113
852	20230601	090300	27678100	25850	25800	25850	25800	144
853	20230601	090200	23962650	25800	25750	25800	25750	51
854	20230601	090100	22649350	25750	25800	25800	25700	361
855	20230601	090000	13364250	25750	25750	25750	25750	519