34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 1516 |
| 3 | 20230620 | 194900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230620 | 194800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230620 | 194700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230620 | 194600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230620 | 194500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230620 | 194400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230620 | 194300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230620 | 194200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230620 | 194100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230620 | 194000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230620 | 193900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230620 | 193800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230620 | 193700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230620 | 193600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230620 | 193500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230620 | 193400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230620 | 193300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230620 | 193200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230620 | 193100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230620 | 193000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230620 | 192900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230620 | 192800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230620 | 192700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230620 | 192600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230620 | 192500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230620 | 192400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230620 | 192300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230620 | 192200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230620 | 192100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230620 | 192000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 1516 |
| 33 | 20230620 | 191900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230620 | 191800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230620 | 191700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230620 | 191600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230620 | 191500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230620 | 191400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230620 | 191300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230620 | 191200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230620 | 191100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230620 | 191000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230620 | 190900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230620 | 190800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230620 | 190700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230620 | 190600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230620 | 190500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230620 | 190400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230620 | 190300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230620 | 190200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230620 | 190100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230620 | 190000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230620 | 185900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230620 | 185800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230620 | 185700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230620 | 185600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230620 | 185500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230620 | 185400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230620 | 185300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230620 | 185200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230620 | 185100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230620 | 185000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 1516 |
| 63 | 20230620 | 184900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230620 | 184800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230620 | 184700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230620 | 184600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230620 | 184500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230620 | 184400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230620 | 184300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230620 | 184200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230620 | 184100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230620 | 184000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230620 | 183900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230620 | 183800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230620 | 183700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230620 | 183600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230620 | 183500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230620 | 183400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230620 | 183300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230620 | 183200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230620 | 183100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230620 | 183000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230620 | 182900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230620 | 182800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230620 | 182700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230620 | 182600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230620 | 182500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230620 | 182400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230620 | 182300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230620 | 182200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230620 | 182100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230620 | 182000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 1516 |
| 93 | 20230620 | 181900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230620 | 181800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230620 | 181700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230620 | 181600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230620 | 181500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230620 | 181400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230620 | 181300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230620 | 181200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230620 | 181100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230620 | 181000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230620 | 180900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230620 | 180800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230620 | 180700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230620 | 180600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230620 | 180500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230620 | 180400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230620 | 180300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230620 | 180200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230620 | 180100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230620 | 180000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230620 | 175900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230620 | 175800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230620 | 175700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230620 | 175600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230620 | 175500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230620 | 175400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230620 | 175300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230620 | 175200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230620 | 175100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230620 | 175000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 1516 |
| 123 | 20230620 | 174900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230620 | 174800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230620 | 174700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230620 | 174600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230620 | 174500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230620 | 174400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230620 | 174300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230620 | 174200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230620 | 174100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230620 | 174000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230620 | 173900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230620 | 173800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230620 | 173700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230620 | 173600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230620 | 173500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230620 | 173400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230620 | 173300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230620 | 173200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230620 | 173100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230620 | 173000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230620 | 172900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230620 | 172800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230620 | 172700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230620 | 172600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230620 | 172500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230620 | 172400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230620 | 172300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230620 | 172200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230620 | 172100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230620 | 172000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 1516 |
| 153 | 20230620 | 171900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230620 | 171800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230620 | 171700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230620 | 171600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230620 | 171500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230620 | 171400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230620 | 171300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230620 | 171200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230620 | 171100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230620 | 171000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230620 | 170900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230620 | 170800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230620 | 170700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230620 | 170600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230620 | 170500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230620 | 170400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230620 | 170300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230620 | 170200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230620 | 170100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230620 | 170000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230620 | 165900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230620 | 165800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230620 | 165700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230620 | 165600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230620 | 165500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230620 | 165400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230620 | 165300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230620 | 165200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230620 | 165100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230620 | 165000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 1516 |
| 183 | 20230620 | 164900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230620 | 164800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230620 | 164700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230620 | 164600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230620 | 164500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230620 | 164400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230620 | 164300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230620 | 164200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230620 | 164100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230620 | 164000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230620 | 163900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230620 | 163800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230620 | 163700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20230620 | 163600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20230620 | 163500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20230620 | 163400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20230620 | 163300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20230620 | 163200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20230620 | 163100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20230620 | 163000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20230620 | 162900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20230620 | 162800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20230620 | 162700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20230620 | 162600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20230620 | 162500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20230620 | 162400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20230620 | 162300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20230620 | 162200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20230620 | 162100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20230620 | 162000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 1516 |
| 213 | 20230620 | 161900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20230620 | 161800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20230620 | 161700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20230620 | 161600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20230620 | 161500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20230620 | 161400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20230620 | 161300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20230620 | 161200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20230620 | 161100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20230620 | 161000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20230620 | 160900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20230620 | 160800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20230620 | 160700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20230620 | 160600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20230620 | 160500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20230620 | 160400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20230620 | 160300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20230620 | 160200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20230620 | 160100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20230620 | 160000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20230620 | 155900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20230620 | 155800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20230620 | 155700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20230620 | 155600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20230620 | 155500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20230620 | 155400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20230620 | 155300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20230620 | 155200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20230620 | 155100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20230620 | 155000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 1516 |
| 243 | 20230620 | 154900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20230620 | 154800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20230620 | 154700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20230620 | 154600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20230620 | 154500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20230620 | 154400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20230620 | 154300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20230620 | 154200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20230620 | 154100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20230620 | 154000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20230620 | 153900 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230620 | 153800 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230620 | 153700 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230620 | 153600 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20230620 | 153500 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230620 | 153400 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230620 | 153300 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230620 | 153200 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20230620 | 153100 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20230620 | 153000 | 3689441350 | 26250 | 26250 | 26250 | 26250 | 1516 |
| 263 | 20230620 | 152900 | 3649646350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20230620 | 152800 | 3649646350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20230620 | 152700 | 3649646350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20230620 | 152600 | 3649646350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20230620 | 152500 | 3649646350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20230620 | 152400 | 3649646350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20230620 | 152300 | 3649646350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20230620 | 152200 | 3649646350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20230620 | 152100 | 3649646350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20230620 | 152000 | 3649646350 | 26400 | 26400 | 26400 | 26400 | 0 |
| 273 | 20230620 | 151900 | 3649646350 | 26400 | 26450 | 26450 | 26400 | 1261 |
| 274 | 20230620 | 151800 | 3616346500 | 26500 | 26500 | 26500 | 26450 | 248 |
| 275 | 20230620 | 151700 | 3609775800 | 26500 | 26500 | 26550 | 26450 | 1186 |
| 276 | 20230620 | 151600 | 3578363850 | 26500 | 26500 | 26500 | 26450 | 986 |
| 277 | 20230620 | 151500 | 3552234900 | 26500 | 26450 | 26500 | 26400 | 1475 |
| 278 | 20230620 | 151400 | 3513197900 | 26450 | 26450 | 26450 | 26400 | 1498 |
| 279 | 20230620 | 151300 | 3473593850 | 26450 | 26350 | 26450 | 26350 | 1250 |
| 280 | 20230620 | 151200 | 3440617200 | 26350 | 26300 | 26350 | 26300 | 635 |
| 281 | 20230620 | 151100 | 3423892250 | 26350 | 26250 | 26350 | 26250 | 221 |
| 282 | 20230620 | 151000 | 3418089850 | 26300 | 26250 | 26300 | 26250 | 81 |
| 283 | 20230620 | 150900 | 3415963200 | 26300 | 26300 | 26300 | 26300 | 33 |
| 284 | 20230620 | 150800 | 3415095300 | 26300 | 26250 | 26300 | 26250 | 129 |
| 285 | 20230620 | 150700 | 3411708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20230620 | 150600 | 3411708350 | 26300 | 26250 | 26300 | 26250 | 189 |
| 287 | 20230620 | 150500 | 3406740450 | 26250 | 26250 | 26250 | 26250 | 33 |
| 288 | 20230620 | 150400 | 3405874200 | 26350 | 26250 | 26350 | 26250 | 60 |
| 289 | 20230620 | 150300 | 3404299000 | 26250 | 26250 | 26300 | 26250 | 66 |
| 290 | 20230620 | 150200 | 3402566450 | 26200 | 26250 | 26250 | 26200 | 394 |
| 291 | 20230620 | 150100 | 3392233950 | 26200 | 26250 | 26250 | 26200 | 189 |
| 292 | 20230620 | 150000 | 3387277250 | 26200 | 26300 | 26300 | 26200 | 169 |
| 293 | 20230620 | 145900 | 3382837600 | 26300 | 26350 | 26350 | 26300 | 46 |
| 294 | 20230620 | 145800 | 3381626950 | 26350 | 26350 | 26350 | 26300 | 83 |
| 295 | 20230620 | 145700 | 3379443600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20230620 | 145600 | 3379443600 | 26350 | 26300 | 26350 | 26300 | 466 |
| 297 | 20230620 | 145500 | 3367187750 | 26300 | 26300 | 26300 | 26300 | 174 |
| 298 | 20230620 | 145400 | 3362611550 | 26300 | 26300 | 26350 | 26300 | 85 |
| 299 | 20230620 | 145300 | 3360375300 | 26300 | 26300 | 26350 | 26300 | 141 |
| 300 | 20230620 | 145200 | 3356666500 | 26300 | 26300 | 26350 | 26300 | 46 |
| 301 | 20230620 | 145100 | 3355456200 | 26350 | 26350 | 26350 | 26300 | 85 |
| 302 | 20230620 | 145000 | 3353220150 | 26300 | 26300 | 26350 | 26300 | 141 |
| 303 | 20230620 | 144900 | 3349511800 | 26300 | 26350 | 26350 | 26300 | 88 |
| 304 | 20230620 | 144800 | 3347196850 | 26350 | 26300 | 26350 | 26300 | 82 |
| 305 | 20230620 | 144700 | 3345039800 | 26350 | 26350 | 26350 | 26350 | 10 |
| 306 | 20230620 | 144600 | 3344776300 | 26350 | 26300 | 26350 | 26300 | 420 |
| 307 | 20230620 | 144500 | 3333729750 | 26300 | 26300 | 26350 | 26300 | 364 |
| 308 | 20230620 | 144400 | 3324156450 | 26300 | 26300 | 26350 | 26300 | 385 |
| 309 | 20230620 | 144300 | 3314014850 | 26350 | 26300 | 26350 | 26300 | 360 |
| 310 | 20230620 | 144200 | 3304534300 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20230620 | 144100 | 3304534300 | 26300 | 26300 | 26350 | 26300 | 133 |
| 312 | 20230620 | 144000 | 3301035900 | 26350 | 26300 | 26350 | 26250 | 2363 |
| 313 | 20230620 | 143900 | 3238875600 | 26350 | 26350 | 26350 | 26300 | 68 |
| 314 | 20230620 | 143800 | 3237086850 | 26350 | 26200 | 26350 | 26200 | 2724 |
| 315 | 20230620 | 143700 | 3165519150 | 26200 | 26200 | 26200 | 26150 | 1006 |
| 316 | 20230620 | 143600 | 3139207200 | 26200 | 26250 | 26250 | 26200 | 6 |
| 317 | 20230620 | 143500 | 3139049950 | 26200 | 26250 | 26250 | 26200 | 1002 |
| 318 | 20230620 | 143400 | 3112797450 | 26250 | 26250 | 26250 | 26250 | 44 |
| 319 | 20230620 | 143300 | 3111642450 | 26250 | 26250 | 26250 | 26200 | 91 |
| 320 | 20230620 | 143200 | 3109257350 | 26250 | 26250 | 26250 | 26250 | 143 |
| 321 | 20230620 | 143100 | 3105503600 | 26250 | 26250 | 26250 | 26200 | 253 |
| 322 | 20230620 | 143000 | 3098866100 | 26250 | 26250 | 26250 | 26250 | 43 |
| 323 | 20230620 | 142900 | 3097737350 | 26300 | 26350 | 26350 | 26300 | 331 |
| 324 | 20230620 | 142800 | 3089031800 | 26350 | 26300 | 26350 | 26300 | 102 |
| 325 | 20230620 | 142700 | 3086347750 | 26350 | 26350 | 26350 | 26350 | 1 |
| 326 | 20230620 | 142600 | 3086321400 | 26300 | 26300 | 26350 | 26300 | 223 |
| 327 | 20230620 | 142500 | 3080453600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20230620 | 142400 | 3080453600 | 26300 | 26300 | 26300 | 26300 | 95 |
| 329 | 20230620 | 142300 | 3077955100 | 26300 | 26300 | 26300 | 26300 | 254 |
| 330 | 20230620 | 142200 | 3071274900 | 26300 | 26350 | 26350 | 26300 | 51 |
| 331 | 20230620 | 142100 | 3069933400 | 26300 | 26350 | 26350 | 26300 | 75 |
| 332 | 20230620 | 142000 | 3067960800 | 26350 | 26350 | 26350 | 26350 | 13 |
| 333 | 20230620 | 141900 | 3067618250 | 26300 | 26300 | 26350 | 26300 | 209 |
| 334 | 20230620 | 141800 | 3062121500 | 26300 | 26300 | 26300 | 26300 | 330 |
| 335 | 20230620 | 141700 | 3053442500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20230620 | 141600 | 3053442500 | 26300 | 26350 | 26350 | 26300 | 78 |
| 337 | 20230620 | 141500 | 3051390850 | 26300 | 26300 | 26300 | 26300 | 48 |
| 338 | 20230620 | 141400 | 3050128450 | 26300 | 26300 | 26300 | 26300 | 202 |
| 339 | 20230620 | 141300 | 3044815850 | 26300 | 26300 | 26300 | 26300 | 73 |
| 340 | 20230620 | 141200 | 3042895950 | 26300 | 26300 | 26350 | 26300 | 92 |
| 341 | 20230620 | 141100 | 3040475400 | 26300 | 26300 | 26300 | 26300 | 92 |
| 342 | 20230620 | 141000 | 3038055800 | 26350 | 26350 | 26350 | 26350 | 21 |
| 343 | 20230620 | 140900 | 3037502450 | 26300 | 26300 | 26300 | 26300 | 74 |
| 344 | 20230620 | 140800 | 3035556250 | 26350 | 26300 | 26350 | 26300 | 92 |
| 345 | 20230620 | 140700 | 3033135700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 346 | 20230620 | 140600 | 3033135700 | 26350 | 26300 | 26350 | 26300 | 167 |
| 347 | 20230620 | 140500 | 3028742700 | 26350 | 26350 | 26350 | 26350 | 100 |
| 348 | 20230620 | 140400 | 3026107700 | 26350 | 26300 | 26350 | 26250 | 2019 |
| 349 | 20230620 | 140300 | 2973011450 | 26350 | 26300 | 26350 | 26300 | 75 |
| 350 | 20230620 | 140200 | 2971038900 | 26350 | 26350 | 26350 | 26300 | 25 |
| 351 | 20230620 | 140100 | 2970381250 | 26300 | 26300 | 26350 | 26300 | 875 |
| 352 | 20230620 | 140000 | 2947357650 | 26300 | 26300 | 26300 | 26300 | 279 |
| 353 | 20230620 | 135900 | 2940019950 | 26300 | 26300 | 26300 | 26300 | 118 |
| 354 | 20230620 | 135800 | 2936916550 | 26350 | 26300 | 26350 | 26300 | 84 |
| 355 | 20230620 | 135700 | 2934706850 | 26300 | 26300 | 26300 | 26300 | 0 |
| 356 | 20230620 | 135600 | 2934706850 | 26300 | 26300 | 26350 | 26300 | 1347 |
| 357 | 20230620 | 135500 | 2899280100 | 26350 | 26350 | 26350 | 26350 | 24 |
| 358 | 20230620 | 135400 | 2898647700 | 26300 | 26300 | 26300 | 26300 | 74 |
| 359 | 20230620 | 135300 | 2896701500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 360 | 20230620 | 135200 | 2896701500 | 26300 | 26300 | 26300 | 26300 | 73 |
| 361 | 20230620 | 135100 | 2894781600 | 26350 | 26350 | 26350 | 26300 | 95 |
| 362 | 20230620 | 135000 | 2892282000 | 26350 | 26350 | 26350 | 26350 | 241 |
| 363 | 20230620 | 134900 | 2885931650 | 26350 | 26350 | 26350 | 26300 | 149 |
| 364 | 20230620 | 134800 | 2882010300 | 26350 | 26350 | 26350 | 26350 | 100 |
| 365 | 20230620 | 134700 | 2879375300 | 26300 | 26350 | 26350 | 26300 | 94 |
| 366 | 20230620 | 134600 | 2876902050 | 26350 | 26350 | 26350 | 26300 | 274 |
| 367 | 20230620 | 134500 | 2869685850 | 26350 | 26350 | 26350 | 26350 | 21 |
| 368 | 20230620 | 134400 | 2869132500 | 26300 | 26300 | 26300 | 26300 | 73 |
| 369 | 20230620 | 134300 | 2867212600 | 26350 | 26350 | 26350 | 26350 | 23 |
| 370 | 20230620 | 134200 | 2866606550 | 26300 | 26300 | 26300 | 26300 | 110 |
| 371 | 20230620 | 134100 | 2863713550 | 26350 | 26300 | 26350 | 26300 | 95 |
| 372 | 20230620 | 134000 | 2861214000 | 26350 | 26300 | 26350 | 26250 | 1001 |
| 373 | 20230620 | 133900 | 2834912100 | 26300 | 26300 | 26300 | 26300 | 114 |
| 374 | 20230620 | 133800 | 2831913900 | 26300 | 26300 | 26300 | 26300 | 8 |
| 375 | 20230620 | 133700 | 2831703500 | 26350 | 26350 | 26350 | 26350 | 15 |
| 376 | 20230620 | 133600 | 2831308250 | 26400 | 26350 | 26400 | 26300 | 1448 |
| 377 | 20230620 | 133500 | 2793161550 | 26350 | 26350 | 26350 | 26350 | 20 |
| 378 | 20230620 | 133400 | 2792634550 | 26350 | 26300 | 26350 | 26300 | 130 |
| 379 | 20230620 | 133300 | 2789212750 | 26350 | 26350 | 26350 | 26350 | 23 |
| 380 | 20230620 | 133200 | 2788606700 | 26300 | 26300 | 26300 | 26300 | 73 |
| 381 | 20230620 | 133100 | 2786686800 | 26300 | 26300 | 26300 | 26300 | 273 |
| 382 | 20230620 | 133000 | 2779506900 | 26300 | 26300 | 26300 | 26300 | 82 |
| 383 | 20230620 | 132900 | 2777350300 | 26300 | 26300 | 26300 | 26300 | 74 |
| 384 | 20230620 | 132800 | 2775404100 | 26300 | 26300 | 26300 | 26300 | 204 |
| 385 | 20230620 | 132700 | 2770038900 | 26300 | 26350 | 26350 | 26250 | 672 |
| 386 | 20230620 | 132600 | 2752375250 | 26350 | 26300 | 26350 | 26300 | 348 |
| 387 | 20230620 | 132500 | 2743222800 | 26300 | 26350 | 26350 | 26300 | 207 |
| 388 | 20230620 | 132400 | 2737778650 | 26300 | 26300 | 26300 | 26300 | 73 |
| 389 | 20230620 | 132300 | 2735858750 | 26350 | 26350 | 26350 | 26350 | 1 |
| 390 | 20230620 | 132200 | 2735832400 | 26300 | 26350 | 26350 | 26300 | 74 |
| 391 | 20230620 | 132100 | 2733886150 | 26300 | 26300 | 26300 | 26300 | 74 |
| 392 | 20230620 | 132000 | 2731939950 | 26350 | 26350 | 26350 | 26350 | 1 |
| 393 | 20230620 | 131900 | 2731913600 | 26300 | 26300 | 26300 | 26300 | 494 |
| 394 | 20230620 | 131800 | 2718921400 | 26300 | 26300 | 26300 | 26300 | 23 |
| 395 | 20230620 | 131700 | 2718316500 | 26350 | 26300 | 26350 | 26300 | 75 |
| 396 | 20230620 | 131600 | 2716343950 | 26300 | 26300 | 26300 | 26300 | 0 |
| 397 | 20230620 | 131500 | 2716343950 | 26300 | 26350 | 26350 | 26300 | 163 |
| 398 | 20230620 | 131400 | 2712052550 | 26300 | 26300 | 26300 | 26300 | 74 |
| 399 | 20230620 | 131300 | 2710106350 | 26300 | 26350 | 26350 | 26300 | 49 |
| 400 | 20230620 | 131200 | 2708816950 | 26300 | 26300 | 26300 | 26300 | 73 |
| 401 | 20230620 | 131100 | 2706897050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 402 | 20230620 | 131000 | 2706897050 | 26300 | 26350 | 26350 | 26300 | 88 |
| 403 | 20230620 | 130900 | 2704581900 | 26300 | 26300 | 26300 | 26300 | 74 |
| 404 | 20230620 | 130800 | 2702635700 | 26300 | 26300 | 26300 | 26300 | 13 |
| 405 | 20230620 | 130700 | 2702293800 | 26300 | 26300 | 26300 | 26300 | 73 |
| 406 | 20230620 | 130600 | 2700373900 | 26350 | 26350 | 26350 | 26350 | 0 |
| 407 | 20230620 | 130500 | 2700373900 | 26350 | 26300 | 26350 | 26300 | 113 |
| 408 | 20230620 | 130400 | 2697401050 | 26300 | 26300 | 26300 | 26300 | 73 |
| 409 | 20230620 | 130300 | 2695481150 | 26350 | 26300 | 26350 | 26300 | 136 |
| 410 | 20230620 | 130200 | 2691903900 | 26300 | 26300 | 26350 | 26300 | 178 |
| 411 | 20230620 | 130100 | 2687222250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 412 | 20230620 | 130000 | 2687222250 | 26300 | 26350 | 26350 | 26300 | 120 |
| 413 | 20230620 | 125900 | 2684065700 | 26350 | 26300 | 26350 | 26300 | 84 |
| 414 | 20230620 | 125800 | 2681855950 | 26300 | 26300 | 26300 | 26300 | 340 |
| 415 | 20230620 | 125700 | 2672913950 | 26300 | 26300 | 26300 | 26300 | 74 |
| 416 | 20230620 | 125600 | 2670967750 | 26350 | 26400 | 26400 | 26350 | 104 |
| 417 | 20230620 | 125500 | 2668224850 | 26400 | 26400 | 26400 | 26400 | 1001 |
| 418 | 20230620 | 125400 | 2641798450 | 26350 | 26300 | 26350 | 26300 | 125 |
| 419 | 20230620 | 125300 | 2638508350 | 26350 | 26350 | 26350 | 26300 | 226 |
| 420 | 20230620 | 125200 | 2632562100 | 26350 | 26300 | 26350 | 26300 | 100 |
| 421 | 20230620 | 125100 | 2629930800 | 26350 | 26350 | 26350 | 26350 | 2 |
| 422 | 20230620 | 125000 | 2629878100 | 26350 | 26300 | 26350 | 26300 | 109 |
| 423 | 20230620 | 124900 | 2627010400 | 26300 | 26300 | 26300 | 26300 | 74 |
| 424 | 20230620 | 124800 | 2625064200 | 26350 | 26350 | 26350 | 26350 | 20 |
| 425 | 20230620 | 124700 | 2624537200 | 26300 | 26350 | 26350 | 26300 | 94 |
| 426 | 20230620 | 124600 | 2622063950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 427 | 20230620 | 124500 | 2622063950 | 26350 | 26350 | 26400 | 26350 | 450 |
| 428 | 20230620 | 124400 | 2610186600 | 26350 | 26400 | 26400 | 26350 | 38 |
| 429 | 20230620 | 124300 | 2609185250 | 26400 | 26400 | 26400 | 26350 | 14 |
| 430 | 20230620 | 124200 | 2608816200 | 26400 | 26350 | 26400 | 26350 | 112 |
| 431 | 20230620 | 124100 | 2605863900 | 26350 | 26350 | 26350 | 26300 | 27 |
| 432 | 20230620 | 124000 | 2605152950 | 26350 | 26400 | 26400 | 26350 | 73 |
| 433 | 20230620 | 123900 | 2603228900 | 26400 | 26350 | 26400 | 26350 | 27 |
| 434 | 20230620 | 123800 | 2602517400 | 26300 | 26350 | 26350 | 26300 | 137 |
| 435 | 20230620 | 123700 | 2598911100 | 26350 | 26350 | 26350 | 26350 | 10 |
| 436 | 20230620 | 123600 | 2598647600 | 26350 | 26350 | 26350 | 26350 | 2 |
| 437 | 20230620 | 123500 | 2598594900 | 26350 | 26350 | 26350 | 26300 | 104 |
| 438 | 20230620 | 123400 | 2595858150 | 26350 | 26350 | 26350 | 26350 | 32 |
| 439 | 20230620 | 123300 | 2595014950 | 26350 | 26350 | 26350 | 26300 | 173 |
| 440 | 20230620 | 123200 | 2590462100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 441 | 20230620 | 123100 | 2590462100 | 26400 | 26350 | 26400 | 26350 | 8 |
| 442 | 20230620 | 123000 | 2590251100 | 26350 | 26350 | 26350 | 26300 | 87 |
| 443 | 20230620 | 122900 | 2587962300 | 26350 | 26400 | 26400 | 26350 | 32 |
| 444 | 20230620 | 122800 | 2587117650 | 26350 | 26350 | 26450 | 26350 | 223 |
| 445 | 20230620 | 122700 | 2581231100 | 26350 | 26400 | 26400 | 26350 | 32 |
| 446 | 20230620 | 122600 | 2580387850 | 26350 | 26350 | 26400 | 26350 | 79 |
| 447 | 20230620 | 122500 | 2578305500 | 26300 | 26350 | 26350 | 26300 | 86 |
| 448 | 20230620 | 122400 | 2576043100 | 26350 | 26350 | 26350 | 26350 | 13 |
| 449 | 20230620 | 122300 | 2575700550 | 26300 | 26300 | 26300 | 26300 | 73 |
| 450 | 20230620 | 122200 | 2573780650 | 26350 | 26300 | 26350 | 26300 | 75 |
| 451 | 20230620 | 122100 | 2571808050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 452 | 20230620 | 122000 | 2571808050 | 26300 | 26350 | 26350 | 26300 | 98 |
| 453 | 20230620 | 121900 | 2569230200 | 26300 | 26300 | 26300 | 26300 | 2 |
| 454 | 20230620 | 121800 | 2569177600 | 26300 | 26350 | 26350 | 26300 | 1223 |
| 455 | 20230620 | 121700 | 2537012600 | 26350 | 26350 | 26350 | 26350 | 74 |
| 456 | 20230620 | 121600 | 2535062700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 457 | 20230620 | 121500 | 2535062700 | 26350 | 26350 | 26350 | 26350 | 98 |
| 458 | 20230620 | 121400 | 2532480400 | 26350 | 26400 | 26400 | 26350 | 47 |
| 459 | 20230620 | 121300 | 2531240800 | 26400 | 26400 | 26400 | 26400 | 52 |
| 460 | 20230620 | 121200 | 2529868000 | 26400 | 26350 | 26400 | 26350 | 110 |
| 461 | 20230620 | 121100 | 2526967700 | 26350 | 26350 | 26350 | 26350 | 1 |
| 462 | 20230620 | 121000 | 2526941350 | 26350 | 26350 | 26350 | 26350 | 73 |
| 463 | 20230620 | 120900 | 2525017800 | 26400 | 26400 | 26400 | 26400 | 27 |
| 464 | 20230620 | 120800 | 2524305000 | 26450 | 26400 | 26450 | 26400 | 5 |
| 465 | 20230620 | 120700 | 2524172950 | 26450 | 26400 | 26450 | 26400 | 104 |
| 466 | 20230620 | 120600 | 2521427150 | 26450 | 26400 | 26450 | 26400 | 1001 |
| 467 | 20230620 | 120500 | 2495000700 | 26350 | 26350 | 26350 | 26350 | 74 |
| 468 | 20230620 | 120400 | 2493050800 | 26400 | 26350 | 26400 | 26350 | 5 |
| 469 | 20230620 | 120300 | 2492918900 | 26400 | 26350 | 26400 | 26350 | 402 |
| 470 | 20230620 | 120200 | 2482326100 | 26350 | 26300 | 26350 | 26300 | 75 |
| 471 | 20230620 | 120100 | 2480353500 | 26350 | 26300 | 26350 | 26300 | 268 |
| 472 | 20230620 | 120000 | 2473304300 | 26300 | 26300 | 26300 | 26300 | 77 |
| 473 | 20230620 | 115900 | 2471279200 | 26350 | 26350 | 26350 | 26300 | 34 |
| 474 | 20230620 | 115800 | 2470383400 | 26300 | 26300 | 26300 | 26300 | 73 |
| 475 | 20230620 | 115700 | 2468463500 | 26300 | 26300 | 26300 | 26300 | 64 |
| 476 | 20230620 | 115600 | 2466780300 | 26300 | 26300 | 26300 | 26300 | 74 |
| 477 | 20230620 | 115500 | 2464834100 | 26350 | 26300 | 26350 | 26300 | 290 |
| 478 | 20230620 | 115400 | 2457204500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 479 | 20230620 | 115300 | 2457204500 | 26300 | 26300 | 26300 | 26300 | 73 |
| 480 | 20230620 | 115200 | 2455284600 | 26350 | 26350 | 26350 | 26350 | 29 |
| 481 | 20230620 | 115100 | 2454520450 | 26300 | 26300 | 26300 | 26300 | 74 |
| 482 | 20230620 | 115000 | 2452574250 | 26350 | 26350 | 26350 | 26300 | 187 |
| 483 | 20230620 | 114900 | 2447650900 | 26300 | 26300 | 26300 | 26300 | 0 |
| 484 | 20230620 | 114800 | 2447650900 | 26300 | 26350 | 26350 | 26300 | 75 |
| 485 | 20230620 | 114700 | 2445678350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 486 | 20230620 | 114600 | 2445678350 | 26300 | 26300 | 26300 | 26300 | 109 |
| 487 | 20230620 | 114500 | 2442811650 | 26300 | 26300 | 26350 | 26300 | 403 |
| 488 | 20230620 | 114400 | 2432211150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 489 | 20230620 | 114300 | 2432211150 | 26300 | 26300 | 26300 | 26300 | 75 |
| 490 | 20230620 | 114200 | 2430238650 | 26350 | 26350 | 26350 | 26350 | 28 |
| 491 | 20230620 | 114100 | 2429500850 | 26300 | 26350 | 26350 | 26300 | 94 |
| 492 | 20230620 | 114000 | 2427028150 | 26350 | 26350 | 26350 | 26350 | 1 |
| 493 | 20230620 | 113900 | 2427001800 | 26400 | 26350 | 26400 | 26350 | 81 |
| 494 | 20230620 | 113800 | 2424867400 | 26350 | 26300 | 26350 | 26300 | 1212 |
| 495 | 20230620 | 113700 | 2392934850 | 26350 | 26300 | 26350 | 26300 | 240 |
| 496 | 20230620 | 113600 | 2386622300 | 26300 | 26300 | 26300 | 26300 | 94 |
| 497 | 20230620 | 113500 | 2384150100 | 26350 | 26300 | 26350 | 26300 | 244 |
| 498 | 20230620 | 113400 | 2377732050 | 26300 | 26300 | 26350 | 26300 | 16 |
| 499 | 20230620 | 113300 | 2377311000 | 26300 | 26300 | 26300 | 26300 | 75 |
| 500 | 20230620 | 113200 | 2375338500 | 26300 | 26300 | 26300 | 26300 | 2 |
| 501 | 20230620 | 113100 | 2375285900 | 26300 | 26350 | 26350 | 26300 | 75 |
| 502 | 20230620 | 113000 | 2373313350 | 26300 | 26300 | 26350 | 26300 | 286 |
| 503 | 20230620 | 112900 | 2365782050 | 26350 | 26350 | 26350 | 26350 | 1 |
| 504 | 20230620 | 112800 | 2365755700 | 26300 | 26300 | 26300 | 26300 | 331 |
| 505 | 20230620 | 112700 | 2357050400 | 26300 | 26300 | 26300 | 26300 | 54 |
| 506 | 20230620 | 112600 | 2355630200 | 26300 | 26300 | 26300 | 26300 | 267 |
| 507 | 20230620 | 112500 | 2348608100 | 26300 | 26300 | 26350 | 26300 | 183 |
| 508 | 20230620 | 112400 | 2343795050 | 26350 | 26300 | 26350 | 26300 | 33 |
| 509 | 20230620 | 112300 | 2342927050 | 26350 | 26300 | 26350 | 26250 | 810 |
| 510 | 20230620 | 112200 | 2321627600 | 26300 | 26300 | 26300 | 26300 | 114 |
| 511 | 20230620 | 112100 | 2318629400 | 26300 | 26350 | 26350 | 26300 | 77 |
| 512 | 20230620 | 112000 | 2316604150 | 26350 | 26350 | 26350 | 26350 | 2 |
| 513 | 20230620 | 111900 | 2316551450 | 26300 | 26300 | 26350 | 26300 | 375 |
| 514 | 20230620 | 111800 | 2306688900 | 26300 | 26350 | 26350 | 26300 | 94 |
| 515 | 20230620 | 111700 | 2304216400 | 26350 | 26300 | 26350 | 26300 | 26 |
| 516 | 20230620 | 111600 | 2303532550 | 26300 | 26300 | 26300 | 26300 | 124 |
| 517 | 20230620 | 111500 | 2300271350 | 26350 | 26300 | 26350 | 26300 | 14 |
| 518 | 20230620 | 111400 | 2299903100 | 26300 | 26300 | 26350 | 26300 | 82 |
| 519 | 20230620 | 111300 | 2297745900 | 26300 | 26350 | 26350 | 26300 | 154 |
| 520 | 20230620 | 111200 | 2293691650 | 26350 | 26350 | 26350 | 26350 | 32 |
| 521 | 20230620 | 111100 | 2292848450 | 26300 | 26350 | 26350 | 26300 | 75 |
| 522 | 20230620 | 111000 | 2290875900 | 26350 | 26300 | 26350 | 26300 | 227 |
| 523 | 20230620 | 110900 | 2284905750 | 26300 | 26300 | 26300 | 26300 | 73 |
| 524 | 20230620 | 110800 | 2282985850 | 26300 | 26300 | 26300 | 26300 | 74 |
| 525 | 20230620 | 110700 | 2281039650 | 26350 | 26350 | 26350 | 26350 | 1 |
| 526 | 20230620 | 110600 | 2281013300 | 26300 | 26300 | 26300 | 26300 | 73 |
| 527 | 20230620 | 110500 | 2279093400 | 26350 | 26300 | 26350 | 26300 | 114 |
| 528 | 20230620 | 110400 | 2276095150 | 26300 | 26350 | 26350 | 26300 | 75 |
| 529 | 20230620 | 110300 | 2274122550 | 26350 | 26300 | 26350 | 26250 | 958 |
| 530 | 20230620 | 110200 | 2248945750 | 26300 | 26350 | 26350 | 26300 | 21 |
| 531 | 20230620 | 110100 | 2248392800 | 26350 | 26350 | 26350 | 26300 | 75 |
| 532 | 20230620 | 110000 | 2246420200 | 26350 | 26350 | 26350 | 26350 | 15 |
| 533 | 20230620 | 105900 | 2246024950 | 26300 | 26350 | 26350 | 26300 | 78 |
| 534 | 20230620 | 105800 | 2243973350 | 26350 | 26300 | 26350 | 26300 | 81 |
| 535 | 20230620 | 105700 | 2241842650 | 26350 | 26350 | 26350 | 26350 | 11 |
| 536 | 20230620 | 105600 | 2241552800 | 26350 | 26300 | 26350 | 26300 | 151 |
| 537 | 20230620 | 105500 | 2237580950 | 26350 | 26300 | 26350 | 26300 | 15 |
| 538 | 20230620 | 105400 | 2237185900 | 26350 | 26300 | 26350 | 26300 | 192 |
| 539 | 20230620 | 105300 | 2232135700 | 26350 | 26300 | 26350 | 26300 | 86 |
| 540 | 20230620 | 105200 | 2229873250 | 26350 | 26300 | 26350 | 26300 | 98 |
| 541 | 20230620 | 105100 | 2227295350 | 26300 | 26200 | 26300 | 26200 | 141 |
| 542 | 20230620 | 105000 | 2223597300 | 26250 | 26300 | 26300 | 26200 | 111 |
| 543 | 20230620 | 104900 | 2220678600 | 26300 | 26200 | 26300 | 26200 | 690 |
| 544 | 20230620 | 104800 | 2202586400 | 26250 | 26250 | 26250 | 26200 | 106 |
| 545 | 20230620 | 104700 | 2199808850 | 26250 | 26250 | 26250 | 26250 | 129 |
| 546 | 20230620 | 104600 | 2196422600 | 26250 | 26250 | 26250 | 26250 | 234 |
| 547 | 20230620 | 104500 | 2190280100 | 26300 | 26200 | 26300 | 26200 | 147 |
| 548 | 20230620 | 104400 | 2186422550 | 26200 | 26350 | 26350 | 26200 | 509 |
| 549 | 20230620 | 104300 | 2173049050 | 26350 | 26200 | 26350 | 26200 | 532 |
| 550 | 20230620 | 104200 | 2159071800 | 26200 | 26200 | 26200 | 26200 | 686 |
| 551 | 20230620 | 104100 | 2141098600 | 26200 | 26200 | 26200 | 26150 | 104 |
| 552 | 20230620 | 104000 | 2138377450 | 26150 | 26150 | 26150 | 26100 | 262 |
| 553 | 20230620 | 103900 | 2131527550 | 26150 | 26150 | 26150 | 26100 | 82 |
| 554 | 20230620 | 103800 | 2129386950 | 26150 | 26150 | 26150 | 26100 | 202 |
| 555 | 20230620 | 103700 | 2124114650 | 26100 | 26150 | 26150 | 26100 | 113 |
| 556 | 20230620 | 103600 | 2121163350 | 26150 | 26200 | 26200 | 26150 | 420 |
| 557 | 20230620 | 103500 | 2110180000 | 26250 | 26250 | 26250 | 26250 | 1 |
| 558 | 20230620 | 103400 | 2110153750 | 26200 | 26300 | 26300 | 26200 | 349 |
| 559 | 20230620 | 103300 | 2100989700 | 26350 | 26300 | 26350 | 26300 | 34 |
| 560 | 20230620 | 103200 | 2100095000 | 26300 | 26350 | 26350 | 26300 | 93 |
| 561 | 20230620 | 103100 | 2097648100 | 26350 | 26250 | 26350 | 26200 | 470 |
| 562 | 20230620 | 103000 | 2085302100 | 26150 | 26250 | 26250 | 26150 | 66 |
| 563 | 20230620 | 102900 | 2083576100 | 26250 | 26250 | 26250 | 26150 | 341 |
| 564 | 20230620 | 102800 | 2074632900 | 26300 | 26300 | 26300 | 26300 | 10 |
| 565 | 20230620 | 102700 | 2074369900 | 26300 | 26350 | 26350 | 26300 | 12 |
| 566 | 20230620 | 102600 | 2074053850 | 26350 | 26250 | 26350 | 26250 | 205 |
| 567 | 20230620 | 102500 | 2068666350 | 26250 | 26300 | 26300 | 26250 | 117 |
| 568 | 20230620 | 102400 | 2065593050 | 26300 | 26300 | 26300 | 26300 | 203 |
| 569 | 20230620 | 102300 | 2060254150 | 26300 | 26300 | 26300 | 26300 | 145 |
| 570 | 20230620 | 102200 | 2056440650 | 26300 | 26300 | 26300 | 26300 | 74 |
| 571 | 20230620 | 102100 | 2054494450 | 26350 | 26350 | 26350 | 26350 | 86 |
| 572 | 20230620 | 102000 | 2052228350 | 26350 | 26300 | 26350 | 26300 | 127 |
| 573 | 20230620 | 101900 | 2048883600 | 26300 | 26400 | 26400 | 26300 | 579 |
| 574 | 20230620 | 101800 | 2033645000 | 26350 | 26400 | 26400 | 26350 | 27 |
| 575 | 20230620 | 101700 | 2032933200 | 26350 | 26400 | 26400 | 26350 | 346 |
| 576 | 20230620 | 101600 | 2023816050 | 26350 | 26400 | 26400 | 26350 | 149 |
| 577 | 20230620 | 101500 | 2019889800 | 26350 | 26350 | 26400 | 26350 | 80 |
| 578 | 20230620 | 101400 | 2017781600 | 26350 | 26400 | 26400 | 26350 | 366 |
| 579 | 20230620 | 101300 | 2008120950 | 26350 | 26350 | 26450 | 26350 | 562 |
| 580 | 20230620 | 101200 | 1993293450 | 26300 | 26300 | 26300 | 26300 | 74 |
| 581 | 20230620 | 101100 | 1991347250 | 26350 | 26350 | 26350 | 26350 | 591 |
| 582 | 20230620 | 101000 | 1975774400 | 26350 | 26400 | 26400 | 26350 | 23 |
| 583 | 20230620 | 100900 | 1975168300 | 26350 | 26400 | 26400 | 26350 | 77 |
| 584 | 20230620 | 100800 | 1973139300 | 26400 | 26400 | 26400 | 26400 | 373 |
| 585 | 20230620 | 100700 | 1963292100 | 26400 | 26450 | 26450 | 26400 | 117 |
| 586 | 20230620 | 100600 | 1960201100 | 26400 | 26400 | 26450 | 26400 | 110 |
| 587 | 20230620 | 100500 | 1957296500 | 26400 | 26350 | 26400 | 26350 | 517 |
| 588 | 20230620 | 100400 | 1943647750 | 26350 | 26350 | 26400 | 26350 | 106 |
| 589 | 20230620 | 100300 | 1940854550 | 26450 | 26350 | 26450 | 26350 | 222 |
| 590 | 20230620 | 100200 | 1935000450 | 26300 | 26350 | 26350 | 26300 | 83 |
| 591 | 20230620 | 100100 | 1932817100 | 26350 | 26350 | 26350 | 26350 | 11 |
| 592 | 20230620 | 100000 | 1932527250 | 26300 | 26250 | 26350 | 26250 | 191 |
| 593 | 20230620 | 095900 | 1927504000 | 26250 | 26300 | 26300 | 26250 | 120 |
| 594 | 20230620 | 095800 | 1924353550 | 26300 | 26300 | 26300 | 26250 | 2103 |
| 595 | 20230620 | 095700 | 1869052750 | 26350 | 26400 | 26400 | 26350 | 316 |
| 596 | 20230620 | 095600 | 1860724100 | 26400 | 26400 | 26400 | 26350 | 37 |
| 597 | 20230620 | 095500 | 1859748000 | 26350 | 26400 | 26400 | 26350 | 98 |
| 598 | 20230620 | 095400 | 1857165150 | 26350 | 26350 | 26400 | 26350 | 158 |
| 599 | 20230620 | 095300 | 1852999050 | 26400 | 26400 | 26400 | 26350 | 119 |
| 600 | 20230620 | 095200 | 1849858150 | 26350 | 26350 | 26350 | 26350 | 152 |
| 601 | 20230620 | 095100 | 1845852950 | 26400 | 26400 | 26400 | 26350 | 56 |
| 602 | 20230620 | 095000 | 1844375250 | 26350 | 26350 | 26400 | 26350 | 97 |
| 603 | 20230620 | 094900 | 1841818850 | 26350 | 26350 | 26400 | 26350 | 51 |
| 604 | 20230620 | 094800 | 1840474650 | 26350 | 26400 | 26400 | 26350 | 117 |
| 605 | 20230620 | 094700 | 1837386550 | 26450 | 26450 | 26500 | 26400 | 62 |
| 606 | 20230620 | 094600 | 1835747300 | 26500 | 26350 | 26500 | 26350 | 733 |
| 607 | 20230620 | 094500 | 1816341750 | 26350 | 26300 | 26450 | 26300 | 595 |
| 608 | 20230620 | 094400 | 1800640250 | 26300 | 26300 | 26350 | 26300 | 1301 |
| 609 | 20230620 | 094300 | 1766388950 | 26300 | 26350 | 26350 | 26300 | 20 |
| 610 | 20230620 | 094200 | 1765862600 | 26300 | 26300 | 26400 | 26250 | 573 |
| 611 | 20230620 | 094100 | 1750802950 | 26450 | 26150 | 26450 | 26150 | 436 |
| 612 | 20230620 | 094000 | 1739325050 | 26250 | 26200 | 26250 | 26150 | 463 |
| 613 | 20230620 | 093900 | 1727195900 | 26150 | 26200 | 26200 | 26150 | 156 |
| 614 | 20230620 | 093800 | 1723115600 | 26200 | 26150 | 26200 | 26150 | 416 |
| 615 | 20230620 | 093700 | 1712233350 | 26150 | 26150 | 26200 | 26100 | 130 |
| 616 | 20230620 | 093600 | 1708834600 | 26200 | 26100 | 26200 | 26100 | 139 |
| 617 | 20230620 | 093500 | 1705197850 | 26150 | 26200 | 26200 | 26050 | 1091 |
| 618 | 20230620 | 093400 | 1676711250 | 26200 | 26300 | 26300 | 26200 | 169 |
| 619 | 20230620 | 093300 | 1672276400 | 26300 | 26300 | 26350 | 26200 | 1686 |
| 620 | 20230620 | 093200 | 1627974550 | 26250 | 26250 | 26300 | 26150 | 2055 |
| 621 | 20230620 | 093100 | 1574167200 | 26250 | 26300 | 26350 | 26200 | 2087 |
| 622 | 20230620 | 093000 | 1519417450 | 26350 | 26350 | 26400 | 26300 | 223 |
| 623 | 20230620 | 092900 | 1513548200 | 26350 | 26400 | 26400 | 26300 | 1923 |
| 624 | 20230620 | 092800 | 1462872550 | 26400 | 26450 | 26500 | 26400 | 2418 |
| 625 | 20230620 | 092700 | 1398950200 | 26500 | 26550 | 26600 | 26500 | 2378 |
| 626 | 20230620 | 092600 | 1335907400 | 26550 | 26550 | 26600 | 26550 | 377 |
| 627 | 20230620 | 092500 | 1325894600 | 26550 | 26600 | 26600 | 26550 | 3391 |
| 628 | 20230620 | 092400 | 1235791600 | 26650 | 26650 | 26650 | 26650 | 547 |
| 629 | 20230620 | 092300 | 1221214050 | 26650 | 26700 | 26800 | 26650 | 1052 |
| 630 | 20230620 | 092200 | 1193146500 | 26700 | 26750 | 26800 | 26700 | 383 |
| 631 | 20230620 | 092100 | 1182902600 | 26750 | 26700 | 26800 | 26700 | 868 |
| 632 | 20230620 | 092000 | 1159725200 | 26700 | 26800 | 26800 | 26650 | 909 |
| 633 | 20230620 | 091900 | 1135455100 | 26800 | 26850 | 26850 | 26700 | 1354 |
| 634 | 20230620 | 091800 | 1099181700 | 26800 | 26800 | 26900 | 26800 | 986 |
| 635 | 20230620 | 091700 | 1072727850 | 26850 | 26750 | 26850 | 26650 | 1691 |
| 636 | 20230620 | 091600 | 1027532400 | 26700 | 26700 | 26750 | 26650 | 124 |
| 637 | 20230620 | 091500 | 1024222000 | 26750 | 26700 | 26750 | 26650 | 503 |
| 638 | 20230620 | 091400 | 1010791500 | 26700 | 26750 | 26750 | 26700 | 272 |
| 639 | 20230620 | 091300 | 1003527550 | 26750 | 26750 | 26800 | 26700 | 522 |
| 640 | 20230620 | 091200 | 989575050 | 26750 | 26700 | 26750 | 26650 | 140 |
| 641 | 20230620 | 091100 | 985837400 | 26800 | 26850 | 26900 | 26800 | 1605 |
| 642 | 20230620 | 091000 | 942717400 | 26850 | 26600 | 26850 | 26550 | 5606 |
| 643 | 20230620 | 090900 | 792742350 | 26550 | 26700 | 26700 | 26500 | 3485 |
| 644 | 20230620 | 090800 | 700145200 | 26700 | 26650 | 26750 | 26650 | 1109 |
| 645 | 20230620 | 090700 | 670531000 | 26650 | 26700 | 26750 | 26650 | 414 |
| 646 | 20230620 | 090600 | 659483950 | 26700 | 26650 | 26750 | 26600 | 4778 |
| 647 | 20230620 | 090500 | 532045150 | 26650 | 26600 | 26750 | 26600 | 4481 |
| 648 | 20230620 | 090400 | 412584300 | 26550 | 26600 | 26600 | 26500 | 2420 |
| 649 | 20230620 | 090300 | 348402550 | 26650 | 26400 | 26650 | 26400 | 2196 |
| 650 | 20230620 | 090200 | 290096000 | 26500 | 26200 | 26500 | 26200 | 6766 |
| 651 | 20230620 | 090100 | 111815450 | 26150 | 26200 | 26200 | 26100 | 1089 |
| 652 | 20230620 | 090000 | 83319450 | 26200 | 26000 | 26200 | 25900 | 3191 |