37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 6987 |
| 3 | 20230626 | 203500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230626 | 203400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230626 | 203300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230626 | 203200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230626 | 203100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230626 | 203000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230626 | 202900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230626 | 202800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230626 | 202700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230626 | 202600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230626 | 202500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230626 | 202400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230626 | 202300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230626 | 202200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230626 | 202100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230626 | 202000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230626 | 201900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230626 | 201800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230626 | 201700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230626 | 201600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230626 | 201500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230626 | 201400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230626 | 201300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230626 | 201200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230626 | 201100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230626 | 201000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230626 | 200900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230626 | 200800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230626 | 200700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230626 | 200600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 6987 |
| 33 | 20230626 | 200500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230626 | 200400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230626 | 200300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230626 | 200200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230626 | 200100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230626 | 200000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230626 | 195900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230626 | 195800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230626 | 195700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230626 | 195600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230626 | 195500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230626 | 195400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230626 | 195300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230626 | 195200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230626 | 195100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230626 | 195000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230626 | 194900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230626 | 194800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230626 | 194700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230626 | 194600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230626 | 194500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230626 | 194400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230626 | 194300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230626 | 194200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230626 | 194100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230626 | 194000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230626 | 193900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230626 | 193800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230626 | 193700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230626 | 193600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 6987 |
| 63 | 20230626 | 193500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230626 | 193400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230626 | 193300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230626 | 193200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230626 | 193100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230626 | 193000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230626 | 192900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230626 | 192800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230626 | 192700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230626 | 192600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230626 | 192500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230626 | 192400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230626 | 192300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230626 | 192200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230626 | 192100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230626 | 192000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230626 | 191900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230626 | 191800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230626 | 191700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230626 | 191600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230626 | 191500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230626 | 191400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230626 | 191300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230626 | 191200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230626 | 191100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230626 | 191000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230626 | 190900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230626 | 190800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230626 | 190700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230626 | 190600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 6987 |
| 93 | 20230626 | 190500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230626 | 190400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230626 | 190300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230626 | 190200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230626 | 190100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230626 | 190000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230626 | 185900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230626 | 185800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230626 | 185700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230626 | 185600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230626 | 185500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230626 | 185400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230626 | 185300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230626 | 185200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230626 | 185100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230626 | 185000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230626 | 184900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230626 | 184800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230626 | 184700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230626 | 184600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230626 | 184500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230626 | 184400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230626 | 184300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230626 | 184200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230626 | 184100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230626 | 184000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230626 | 183900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230626 | 183800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230626 | 183700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230626 | 183600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 6987 |
| 123 | 20230626 | 183500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230626 | 183400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230626 | 183300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230626 | 183200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230626 | 183100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230626 | 183000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230626 | 182900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230626 | 182800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230626 | 182700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230626 | 182600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230626 | 182500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230626 | 182400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230626 | 182300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230626 | 182200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230626 | 182100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230626 | 182000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230626 | 181900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230626 | 181800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230626 | 181700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230626 | 181600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230626 | 181500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230626 | 181400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230626 | 181300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230626 | 181200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230626 | 181100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230626 | 181000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230626 | 180900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230626 | 180800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230626 | 180700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230626 | 180600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 6987 |
| 153 | 20230626 | 180500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230626 | 180400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230626 | 180300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230626 | 180200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230626 | 180100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230626 | 180000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230626 | 175900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230626 | 175800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230626 | 175700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230626 | 175600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230626 | 175500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230626 | 175400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230626 | 175300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230626 | 175200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230626 | 175100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230626 | 175000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230626 | 174900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230626 | 174800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230626 | 174700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230626 | 174600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230626 | 174500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230626 | 174400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230626 | 174300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230626 | 174200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230626 | 174100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230626 | 174000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230626 | 173900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230626 | 173800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230626 | 173700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230626 | 173600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 6987 |
| 183 | 20230626 | 173500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230626 | 173400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230626 | 173300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230626 | 173200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230626 | 173100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230626 | 173000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230626 | 172900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230626 | 172800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230626 | 172700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230626 | 172600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230626 | 172500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230626 | 172400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230626 | 172300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230626 | 172200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230626 | 172100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230626 | 172000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230626 | 171900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230626 | 171800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230626 | 171700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230626 | 171600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230626 | 171500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230626 | 171400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230626 | 171300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230626 | 171200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230626 | 171100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230626 | 171000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230626 | 170900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230626 | 170800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230626 | 170700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230626 | 170600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 6987 |
| 213 | 20230626 | 170500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230626 | 170400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230626 | 170300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230626 | 170200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230626 | 170100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230626 | 170000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230626 | 165900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230626 | 165800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230626 | 165700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230626 | 165600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230626 | 165500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230626 | 165400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230626 | 165300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230626 | 165200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230626 | 165100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230626 | 165000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230626 | 164900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230626 | 164800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230626 | 164700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230626 | 164600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230626 | 164500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230626 | 164400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230626 | 164300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230626 | 164200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230626 | 164100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230626 | 164000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230626 | 163900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230626 | 163800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230626 | 163700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230626 | 163600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 6987 |
| 243 | 20230626 | 163500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230626 | 163400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230626 | 163300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230626 | 163200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230626 | 163100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230626 | 163000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230626 | 162900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230626 | 162800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230626 | 162700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230626 | 162600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230626 | 162500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230626 | 162400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230626 | 162300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230626 | 162200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230626 | 162100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230626 | 162000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230626 | 161900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230626 | 161800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230626 | 161700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230626 | 161600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230626 | 161500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20230626 | 161400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230626 | 161300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230626 | 161200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230626 | 161100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20230626 | 161000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20230626 | 160900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20230626 | 160800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20230626 | 160700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20230626 | 160600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 6987 |
| 273 | 20230626 | 160500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20230626 | 160400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20230626 | 160300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20230626 | 160200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20230626 | 160100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20230626 | 160000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20230626 | 155900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20230626 | 155800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20230626 | 155700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20230626 | 155600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20230626 | 155500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20230626 | 155400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20230626 | 155300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20230626 | 155200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20230626 | 155100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20230626 | 155000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20230626 | 154900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20230626 | 154800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20230626 | 154700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20230626 | 154600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20230626 | 154500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20230626 | 154400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20230626 | 154300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20230626 | 154200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20230626 | 154100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20230626 | 154000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20230626 | 153900 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20230626 | 153800 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20230626 | 153700 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20230626 | 153600 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 6987 |
| 303 | 20230626 | 153500 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20230626 | 153400 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20230626 | 153300 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20230626 | 153200 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20230626 | 153100 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20230626 | 153000 | 4885312700 | 24000 | 24000 | 24000 | 24000 | 6987 |
| 309 | 20230626 | 152900 | 4717624700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 310 | 20230626 | 152800 | 4717624700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 311 | 20230626 | 152700 | 4717624700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 312 | 20230626 | 152600 | 4717624700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20230626 | 152500 | 4717624700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 314 | 20230626 | 152400 | 4717624700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 315 | 20230626 | 152300 | 4717624700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 316 | 20230626 | 152200 | 4717624700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 317 | 20230626 | 152100 | 4717624700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 318 | 20230626 | 152000 | 4717624700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 319 | 20230626 | 151900 | 4717624700 | 24050 | 24100 | 24100 | 24000 | 1527 |
| 320 | 20230626 | 151800 | 4680962500 | 24050 | 24050 | 24100 | 24050 | 285 |
| 321 | 20230626 | 151700 | 4674104900 | 24050 | 24050 | 24050 | 24000 | 811 |
| 322 | 20230626 | 151600 | 4654619450 | 24000 | 24000 | 24050 | 24000 | 678 |
| 323 | 20230626 | 151500 | 4638342450 | 24050 | 24050 | 24050 | 24000 | 550 |
| 324 | 20230626 | 151400 | 4625120150 | 24050 | 24100 | 24100 | 24000 | 601 |
| 325 | 20230626 | 151300 | 4610654300 | 24000 | 24000 | 24100 | 24000 | 577 |
| 326 | 20230626 | 151200 | 4596804800 | 24050 | 24000 | 24050 | 24000 | 297 |
| 327 | 20230626 | 151100 | 4589675150 | 24000 | 24050 | 24050 | 24000 | 399 |
| 328 | 20230626 | 151000 | 4580093950 | 24050 | 24050 | 24100 | 24000 | 473 |
| 329 | 20230626 | 150900 | 4568728000 | 24000 | 24000 | 24050 | 24000 | 824 |
| 330 | 20230626 | 150800 | 4548947500 | 24050 | 24000 | 24100 | 24000 | 552 |
| 331 | 20230626 | 150700 | 4535681300 | 24050 | 24050 | 24050 | 24000 | 271 |
| 332 | 20230626 | 150600 | 4529166700 | 24100 | 24000 | 24100 | 24000 | 1254 |
| 333 | 20230626 | 150500 | 4499016050 | 24050 | 24000 | 24050 | 24000 | 595 |
| 334 | 20230626 | 150400 | 4484731050 | 24050 | 24050 | 24050 | 24000 | 2717 |
| 335 | 20230626 | 150300 | 4419519300 | 24050 | 24050 | 24050 | 24000 | 100 |
| 336 | 20230626 | 150200 | 4417114550 | 24000 | 24050 | 24050 | 24000 | 560 |
| 337 | 20230626 | 150100 | 4403661600 | 24050 | 24100 | 24100 | 24050 | 456 |
| 338 | 20230626 | 150000 | 4392690700 | 24100 | 24050 | 24100 | 24000 | 1351 |
| 339 | 20230626 | 145900 | 4360241350 | 24050 | 24100 | 24100 | 24050 | 1052 |
| 340 | 20230626 | 145800 | 4334933100 | 24050 | 24100 | 24100 | 24050 | 221 |
| 341 | 20230626 | 145700 | 4329613450 | 24050 | 24100 | 24100 | 24050 | 286 |
| 342 | 20230626 | 145600 | 4322732450 | 24100 | 24050 | 24100 | 24050 | 596 |
| 343 | 20230626 | 145500 | 4308391300 | 24050 | 24100 | 24100 | 24050 | 647 |
| 344 | 20230626 | 145400 | 4292827850 | 24100 | 24050 | 24100 | 24050 | 133 |
| 345 | 20230626 | 145300 | 4289626950 | 24050 | 24050 | 24100 | 24000 | 1306 |
| 346 | 20230626 | 145200 | 4258216600 | 24050 | 24100 | 24100 | 24050 | 1407 |
| 347 | 20230626 | 145100 | 4224369700 | 24100 | 24150 | 24150 | 24100 | 220 |
| 348 | 20230626 | 145000 | 4219067450 | 24150 | 24100 | 24150 | 24100 | 396 |
| 349 | 20230626 | 144900 | 4209520300 | 24100 | 24050 | 24100 | 24050 | 575 |
| 350 | 20230626 | 144800 | 4195675050 | 24050 | 24050 | 24050 | 24000 | 331 |
| 351 | 20230626 | 144700 | 4187720950 | 24000 | 24050 | 24050 | 24000 | 459 |
| 352 | 20230626 | 144600 | 4176693150 | 24000 | 24100 | 24100 | 24000 | 1558 |
| 353 | 20230626 | 144500 | 4139283350 | 24050 | 24150 | 24150 | 24050 | 2425 |
| 354 | 20230626 | 144400 | 4080944300 | 24150 | 24100 | 24150 | 24100 | 406 |
| 355 | 20230626 | 144300 | 4071153450 | 24100 | 24100 | 24150 | 24100 | 520 |
| 356 | 20230626 | 144200 | 4058618400 | 24100 | 24150 | 24150 | 24100 | 369 |
| 357 | 20230626 | 144100 | 4049709200 | 24100 | 24100 | 24150 | 24100 | 262 |
| 358 | 20230626 | 144000 | 4043392100 | 24150 | 24150 | 24150 | 24100 | 119 |
| 359 | 20230626 | 143900 | 4040519100 | 24150 | 24100 | 24150 | 24050 | 823 |
| 360 | 20230626 | 143800 | 4020686700 | 24050 | 24100 | 24100 | 24050 | 786 |
| 361 | 20230626 | 143700 | 4001764650 | 24100 | 24100 | 24100 | 24050 | 499 |
| 362 | 20230626 | 143600 | 3989744000 | 24100 | 24150 | 24150 | 24100 | 425 |
| 363 | 20230626 | 143500 | 3979491000 | 24150 | 24150 | 24150 | 24100 | 169 |
| 364 | 20230626 | 143400 | 3975416900 | 24150 | 24150 | 24150 | 24100 | 326 |
| 365 | 20230626 | 143300 | 3967554850 | 24150 | 24100 | 24200 | 24100 | 666 |
| 366 | 20230626 | 143200 | 3951488450 | 24100 | 24150 | 24150 | 24100 | 834 |
| 367 | 20230626 | 143100 | 3931386600 | 24100 | 24150 | 24150 | 24100 | 334 |
| 368 | 20230626 | 143000 | 3923335700 | 24150 | 24150 | 24150 | 24100 | 382 |
| 369 | 20230626 | 142900 | 3914122100 | 24100 | 24100 | 24100 | 24100 | 459 |
| 370 | 20230626 | 142800 | 3903060200 | 24150 | 24150 | 24150 | 24100 | 264 |
| 371 | 20230626 | 142700 | 3896691050 | 24150 | 24100 | 24150 | 24100 | 491 |
| 372 | 20230626 | 142600 | 3884850400 | 24150 | 24150 | 24150 | 24100 | 492 |
| 373 | 20230626 | 142500 | 3872978000 | 24150 | 24150 | 24150 | 24100 | 377 |
| 374 | 20230626 | 142400 | 3863886200 | 24150 | 24150 | 24150 | 24100 | 276 |
| 375 | 20230626 | 142300 | 3857224300 | 24150 | 24100 | 24150 | 24100 | 447 |
| 376 | 20230626 | 142200 | 3846445650 | 24100 | 24100 | 24150 | 24100 | 353 |
| 377 | 20230626 | 142100 | 3837933950 | 24150 | 24150 | 24150 | 24150 | 101 |
| 378 | 20230626 | 142000 | 3835494800 | 24150 | 24100 | 24150 | 24100 | 307 |
| 379 | 20230626 | 141900 | 3828090900 | 24100 | 24150 | 24150 | 24100 | 921 |
| 380 | 20230626 | 141800 | 3805852900 | 24150 | 24150 | 24150 | 24100 | 312 |
| 381 | 20230626 | 141700 | 3798320600 | 24100 | 24150 | 24200 | 24100 | 225 |
| 382 | 20230626 | 141600 | 3792883150 | 24200 | 24200 | 24200 | 24100 | 584 |
| 383 | 20230626 | 141500 | 3778784450 | 24150 | 24200 | 24200 | 24100 | 192 |
| 384 | 20230626 | 141400 | 3774148700 | 24200 | 24200 | 24200 | 24150 | 646 |
| 385 | 20230626 | 141300 | 3758519900 | 24150 | 24150 | 24200 | 24100 | 181 |
| 386 | 20230626 | 141200 | 3754149300 | 24100 | 24150 | 24200 | 24100 | 253 |
| 387 | 20230626 | 141100 | 3748044500 | 24100 | 24150 | 24150 | 24100 | 296 |
| 388 | 20230626 | 141000 | 3740896950 | 24150 | 24150 | 24150 | 24100 | 271 |
| 389 | 20230626 | 140900 | 3734361600 | 24150 | 24150 | 24150 | 24100 | 180 |
| 390 | 20230626 | 140800 | 3730018550 | 24150 | 24150 | 24150 | 24100 | 160 |
| 391 | 20230626 | 140700 | 3726156800 | 24150 | 24200 | 24200 | 24100 | 736 |
| 392 | 20230626 | 140600 | 3708383750 | 24200 | 24200 | 24200 | 24150 | 129 |
| 393 | 20230626 | 140500 | 3705264000 | 24150 | 24250 | 24250 | 24150 | 197 |
| 394 | 20230626 | 140400 | 3700499950 | 24250 | 24200 | 24250 | 24150 | 259 |
| 395 | 20230626 | 140300 | 3694233300 | 24200 | 24150 | 24200 | 24150 | 149 |
| 396 | 20230626 | 140200 | 3690630700 | 24200 | 24200 | 24250 | 24150 | 525 |
| 397 | 20230626 | 140100 | 3677915050 | 24200 | 24100 | 24200 | 24100 | 391 |
| 398 | 20230626 | 140000 | 3668472750 | 24150 | 24150 | 24150 | 24100 | 168 |
| 399 | 20230626 | 135900 | 3664419050 | 24200 | 24100 | 24200 | 24100 | 287 |
| 400 | 20230626 | 135800 | 3657484900 | 24150 | 24150 | 24150 | 24100 | 121 |
| 401 | 20230626 | 135700 | 3654564200 | 24200 | 24200 | 24250 | 24100 | 647 |
| 402 | 20230626 | 135600 | 3638936050 | 24250 | 24200 | 24250 | 24150 | 84 |
| 403 | 20230626 | 135500 | 3636905250 | 24200 | 24200 | 24250 | 24150 | 2606 |
| 404 | 20230626 | 135400 | 3573966550 | 24200 | 24250 | 24300 | 24200 | 359 |
| 405 | 20230626 | 135300 | 3565266850 | 24250 | 24250 | 24250 | 24200 | 111 |
| 406 | 20230626 | 135200 | 3562578750 | 24250 | 24250 | 24250 | 24200 | 280 |
| 407 | 20230626 | 135100 | 3555797900 | 24250 | 24250 | 24300 | 24200 | 132 |
| 408 | 20230626 | 135000 | 3552597200 | 24250 | 24200 | 24250 | 24200 | 71 |
| 409 | 20230626 | 134900 | 3550876850 | 24200 | 24200 | 24250 | 24200 | 318 |
| 410 | 20230626 | 134800 | 3543178850 | 24200 | 24200 | 24250 | 24150 | 182 |
| 411 | 20230626 | 134700 | 3538771250 | 24150 | 24200 | 24200 | 24150 | 164 |
| 412 | 20230626 | 134600 | 3534805200 | 24150 | 24250 | 24250 | 24150 | 987 |
| 413 | 20230626 | 134500 | 3510917050 | 24300 | 24200 | 24300 | 24200 | 338 |
| 414 | 20230626 | 134400 | 3502717950 | 24250 | 24300 | 24300 | 24200 | 298 |
| 415 | 20230626 | 134300 | 3495495900 | 24300 | 24250 | 24300 | 24250 | 133 |
| 416 | 20230626 | 134200 | 3492267000 | 24250 | 24300 | 24300 | 24250 | 374 |
| 417 | 20230626 | 134100 | 3483196050 | 24250 | 24300 | 24300 | 24250 | 137 |
| 418 | 20230626 | 134000 | 3479870200 | 24300 | 24300 | 24300 | 24250 | 152 |
| 419 | 20230626 | 133900 | 3476179200 | 24250 | 24300 | 24300 | 24200 | 350 |
| 420 | 20230626 | 133800 | 3467693150 | 24300 | 24250 | 24300 | 24200 | 140 |
| 421 | 20230626 | 133700 | 3464294000 | 24250 | 24250 | 24300 | 24200 | 219 |
| 422 | 20230626 | 133600 | 3458983600 | 24250 | 24300 | 24350 | 24250 | 398 |
| 423 | 20230626 | 133500 | 3449318050 | 24350 | 24200 | 24350 | 24200 | 86 |
| 424 | 20230626 | 133400 | 3447229000 | 24200 | 24300 | 24300 | 24200 | 305 |
| 425 | 20230626 | 133300 | 3439834800 | 24300 | 24250 | 24300 | 24200 | 116 |
| 426 | 20230626 | 133200 | 3437022550 | 24250 | 24200 | 24250 | 24200 | 352 |
| 427 | 20230626 | 133100 | 3428493300 | 24200 | 24150 | 24250 | 24100 | 936 |
| 428 | 20230626 | 133000 | 3405885050 | 24100 | 24100 | 24150 | 24100 | 161 |
| 429 | 20230626 | 132900 | 3402001250 | 24150 | 24150 | 24150 | 24100 | 310 |
| 430 | 20230626 | 132800 | 3394526000 | 24150 | 24100 | 24150 | 24050 | 199 |
| 431 | 20230626 | 132700 | 3389726200 | 24100 | 24150 | 24150 | 24100 | 524 |
| 432 | 20230626 | 132600 | 3377092000 | 24150 | 24100 | 24150 | 24100 | 519 |
| 433 | 20230626 | 132500 | 3364571850 | 24150 | 24100 | 24150 | 24100 | 201 |
| 434 | 20230626 | 132400 | 3359719850 | 24150 | 24100 | 24150 | 24100 | 337 |
| 435 | 20230626 | 132300 | 3351596100 | 24150 | 24100 | 24150 | 24100 | 419 |
| 436 | 20230626 | 132200 | 3341481800 | 24150 | 24150 | 24150 | 24100 | 318 |
| 437 | 20230626 | 132100 | 3333804400 | 24150 | 24150 | 24150 | 24100 | 322 |
| 438 | 20230626 | 132000 | 3326038500 | 24150 | 24150 | 24150 | 24100 | 233 |
| 439 | 20230626 | 131900 | 3320417550 | 24150 | 24150 | 24150 | 24100 | 173 |
| 440 | 20230626 | 131800 | 3316243200 | 24100 | 24150 | 24150 | 24100 | 313 |
| 441 | 20230626 | 131700 | 3308694450 | 24150 | 24100 | 24150 | 24050 | 3683 |
| 442 | 20230626 | 131600 | 3220074300 | 24100 | 24150 | 24200 | 24100 | 2045 |
| 443 | 20230626 | 131500 | 3170757850 | 24150 | 24250 | 24300 | 24150 | 526 |
| 444 | 20230626 | 131400 | 3158039400 | 24250 | 24250 | 24300 | 24200 | 5231 |
| 445 | 20230626 | 131300 | 3031360650 | 24250 | 24300 | 24300 | 24250 | 293 |
| 446 | 20230626 | 131200 | 3024247650 | 24300 | 24300 | 24350 | 24250 | 140 |
| 447 | 20230626 | 131100 | 3020846600 | 24300 | 24300 | 24350 | 24250 | 262 |
| 448 | 20230626 | 131000 | 3014483850 | 24350 | 24400 | 24400 | 24250 | 424 |
| 449 | 20230626 | 130900 | 3004176450 | 24300 | 24300 | 24400 | 24300 | 484 |
| 450 | 20230626 | 130800 | 2992407250 | 24350 | 24450 | 24450 | 24300 | 611 |
| 451 | 20230626 | 130700 | 2977543800 | 24400 | 24350 | 24400 | 24300 | 175 |
| 452 | 20230626 | 130600 | 2973280700 | 24350 | 24350 | 24350 | 24300 | 395 |
| 453 | 20230626 | 130500 | 2963666250 | 24350 | 24400 | 24400 | 24350 | 75 |
| 454 | 20230626 | 130400 | 2961836700 | 24400 | 24300 | 24400 | 24300 | 232 |
| 455 | 20230626 | 130300 | 2956182750 | 24350 | 24400 | 24450 | 24300 | 465 |
| 456 | 20230626 | 130200 | 2944863450 | 24400 | 24400 | 24400 | 24400 | 95 |
| 457 | 20230626 | 130100 | 2942545450 | 24400 | 24350 | 24500 | 24300 | 787 |
| 458 | 20230626 | 130000 | 2923332550 | 24300 | 24350 | 24350 | 24300 | 360 |
| 459 | 20230626 | 125900 | 2914576000 | 24350 | 24350 | 24350 | 24250 | 909 |
| 460 | 20230626 | 125800 | 2892481200 | 24300 | 24350 | 24350 | 24300 | 474 |
| 461 | 20230626 | 125700 | 2880949750 | 24350 | 24350 | 24350 | 24300 | 111 |
| 462 | 20230626 | 125600 | 2878247900 | 24350 | 24350 | 24350 | 24300 | 466 |
| 463 | 20230626 | 125500 | 2866909550 | 24350 | 24300 | 24350 | 24300 | 260 |
| 464 | 20230626 | 125400 | 2860586550 | 24250 | 24300 | 24300 | 24250 | 480 |
| 465 | 20230626 | 125300 | 2848938050 | 24350 | 24300 | 24350 | 24300 | 325 |
| 466 | 20230626 | 125200 | 2841038150 | 24350 | 24300 | 24350 | 24250 | 845 |
| 467 | 20230626 | 125100 | 2820496000 | 24300 | 24250 | 24300 | 24250 | 670 |
| 468 | 20230626 | 125000 | 2804242550 | 24250 | 24250 | 24250 | 24200 | 331 |
| 469 | 20230626 | 124900 | 2796218800 | 24250 | 24200 | 24250 | 24200 | 156 |
| 470 | 20230626 | 124800 | 2792438550 | 24200 | 24250 | 24250 | 24200 | 478 |
| 471 | 20230626 | 124700 | 2780867150 | 24250 | 24150 | 24250 | 24150 | 105 |
| 472 | 20230626 | 124600 | 2778324300 | 24200 | 24150 | 24250 | 24150 | 251 |
| 473 | 20230626 | 124500 | 2772254450 | 24200 | 24200 | 24200 | 24150 | 296 |
| 474 | 20230626 | 124400 | 2765099600 | 24200 | 24200 | 24200 | 24150 | 87 |
| 475 | 20230626 | 124300 | 2762996500 | 24200 | 24200 | 24200 | 24100 | 258 |
| 476 | 20230626 | 124200 | 2756761400 | 24200 | 24200 | 24250 | 24150 | 144 |
| 477 | 20230626 | 124100 | 2753276100 | 24150 | 24150 | 24200 | 24150 | 183 |
| 478 | 20230626 | 124000 | 2748854750 | 24100 | 24200 | 24200 | 24050 | 307 |
| 479 | 20230626 | 123900 | 2741452450 | 24200 | 24150 | 24200 | 24050 | 120 |
| 480 | 20230626 | 123800 | 2738555900 | 24150 | 24150 | 24150 | 24100 | 1210 |
| 481 | 20230626 | 123700 | 2709389900 | 24150 | 24150 | 24200 | 24100 | 177 |
| 482 | 20230626 | 123600 | 2705115500 | 24100 | 24150 | 24150 | 24100 | 89 |
| 483 | 20230626 | 123500 | 2702967600 | 24150 | 24100 | 24200 | 24100 | 318 |
| 484 | 20230626 | 123400 | 2695290400 | 24150 | 24250 | 24250 | 24150 | 1012 |
| 485 | 20230626 | 123300 | 2670848700 | 24250 | 24200 | 24250 | 24150 | 215 |
| 486 | 20230626 | 123200 | 2665649350 | 24250 | 24200 | 24250 | 24150 | 278 |
| 487 | 20230626 | 123100 | 2658928850 | 24250 | 24250 | 24250 | 24150 | 67 |
| 488 | 20230626 | 123000 | 2657307650 | 24150 | 24200 | 24250 | 24150 | 615 |
| 489 | 20230626 | 122900 | 2642432250 | 24250 | 24150 | 24250 | 24150 | 129 |
| 490 | 20230626 | 122800 | 2639312450 | 24200 | 24250 | 24250 | 24150 | 1152 |
| 491 | 20230626 | 122700 | 2611480450 | 24200 | 24150 | 24250 | 24150 | 503 |
| 492 | 20230626 | 122600 | 2599309750 | 24200 | 24200 | 24250 | 24150 | 455 |
| 493 | 20230626 | 122500 | 2588301700 | 24200 | 24250 | 24250 | 24150 | 293 |
| 494 | 20230626 | 122400 | 2581213150 | 24150 | 24150 | 24150 | 24100 | 1715 |
| 495 | 20230626 | 122300 | 2539796050 | 24100 | 24100 | 24150 | 24100 | 205 |
| 496 | 20230626 | 122200 | 2534855400 | 24150 | 24100 | 24150 | 24100 | 412 |
| 497 | 20230626 | 122100 | 2524924950 | 24100 | 24050 | 24150 | 24050 | 424 |
| 498 | 20230626 | 122000 | 2514707650 | 24100 | 24100 | 24100 | 24000 | 3186 |
| 499 | 20230626 | 121900 | 2438168850 | 24100 | 24150 | 24150 | 24050 | 2691 |
| 500 | 20230626 | 121800 | 2373291300 | 24150 | 24200 | 24250 | 24150 | 1558 |
| 501 | 20230626 | 121700 | 2335576200 | 24200 | 24300 | 24300 | 24200 | 1433 |
| 502 | 20230626 | 121600 | 2300875250 | 24300 | 24300 | 24300 | 24250 | 95 |
| 503 | 20230626 | 121500 | 2298569750 | 24300 | 24250 | 24300 | 24250 | 240 |
| 504 | 20230626 | 121400 | 2292745800 | 24300 | 24350 | 24350 | 24250 | 2227 |
| 505 | 20230626 | 121300 | 2238685750 | 24350 | 24300 | 24350 | 24250 | 523 |
| 506 | 20230626 | 121200 | 2225977150 | 24300 | 24400 | 24400 | 24250 | 3142 |
| 507 | 20230626 | 121100 | 2149583850 | 24400 | 24450 | 24450 | 24350 | 1407 |
| 508 | 20230626 | 121000 | 2115312200 | 24450 | 24450 | 24450 | 24400 | 220 |
| 509 | 20230626 | 120900 | 2109939200 | 24450 | 24400 | 24450 | 24400 | 217 |
| 510 | 20230626 | 120800 | 2104643500 | 24450 | 24400 | 24450 | 24400 | 73 |
| 511 | 20230626 | 120700 | 2102862000 | 24400 | 24450 | 24450 | 24350 | 308 |
| 512 | 20230626 | 120600 | 2095348450 | 24400 | 24450 | 24450 | 24350 | 168 |
| 513 | 20230626 | 120500 | 2091249950 | 24450 | 24500 | 24500 | 24400 | 338 |
| 514 | 20230626 | 120400 | 2083000000 | 24400 | 24400 | 24500 | 24400 | 712 |
| 515 | 20230626 | 120300 | 2065600050 | 24450 | 24450 | 24450 | 24400 | 436 |
| 516 | 20230626 | 120200 | 2054944900 | 24400 | 24450 | 24450 | 24400 | 98 |
| 517 | 20230626 | 120100 | 2052553500 | 24450 | 24400 | 24450 | 24400 | 718 |
| 518 | 20230626 | 120000 | 2035022150 | 24400 | 24450 | 24450 | 24400 | 364 |
| 519 | 20230626 | 115900 | 2026139600 | 24450 | 24400 | 24450 | 24400 | 233 |
| 520 | 20230626 | 115800 | 2020450850 | 24450 | 24450 | 24450 | 24400 | 186 |
| 521 | 20230626 | 115700 | 2015905300 | 24450 | 24450 | 24550 | 24400 | 2456 |
| 522 | 20230626 | 115600 | 1955854650 | 24450 | 24450 | 24550 | 24450 | 314 |
| 523 | 20230626 | 115500 | 1948168450 | 24500 | 24450 | 24550 | 24450 | 115 |
| 524 | 20230626 | 115400 | 1945354600 | 24500 | 24500 | 24500 | 24450 | 150 |
| 525 | 20230626 | 115300 | 1941681850 | 24500 | 24500 | 24550 | 24500 | 484 |
| 526 | 20230626 | 115200 | 1929809400 | 24550 | 24550 | 24550 | 24500 | 136 |
| 527 | 20230626 | 115100 | 1926476600 | 24500 | 24500 | 24550 | 24500 | 217 |
| 528 | 20230626 | 115000 | 1921158300 | 24500 | 24500 | 24550 | 24450 | 383 |
| 529 | 20230626 | 114900 | 1911781650 | 24450 | 24500 | 24500 | 24450 | 88 |
| 530 | 20230626 | 114800 | 1909628850 | 24550 | 24550 | 24550 | 24450 | 128 |
| 531 | 20230626 | 114700 | 1906496850 | 24550 | 24550 | 24550 | 24450 | 191 |
| 532 | 20230626 | 114600 | 1901816750 | 24500 | 24550 | 24550 | 24500 | 215 |
| 533 | 20230626 | 114500 | 1896547650 | 24500 | 24550 | 24550 | 24500 | 111 |
| 534 | 20230626 | 114400 | 1893826100 | 24550 | 24500 | 24550 | 24500 | 162 |
| 535 | 20230626 | 114300 | 1889851800 | 24500 | 24550 | 24550 | 24500 | 427 |
| 536 | 20230626 | 114200 | 1879389350 | 24550 | 24550 | 24550 | 24500 | 174 |
| 537 | 20230626 | 114100 | 1875119750 | 24550 | 24550 | 24550 | 24500 | 168 |
| 538 | 20230626 | 114000 | 1871002800 | 24500 | 24550 | 24600 | 24500 | 306 |
| 539 | 20230626 | 113900 | 1863500550 | 24550 | 24600 | 24600 | 24550 | 101 |
| 540 | 20230626 | 113800 | 1861017350 | 24600 | 24550 | 24600 | 24500 | 305 |
| 541 | 20230626 | 113700 | 1853530900 | 24550 | 24600 | 24600 | 24500 | 117 |
| 542 | 20230626 | 113600 | 1850660500 | 24550 | 24600 | 24600 | 24550 | 514 |
| 543 | 20230626 | 113500 | 1838035350 | 24600 | 24550 | 24600 | 24550 | 114 |
| 544 | 20230626 | 113400 | 1835236000 | 24600 | 24600 | 24600 | 24550 | 103 |
| 545 | 20230626 | 113300 | 1832706300 | 24600 | 24600 | 24650 | 24550 | 361 |
| 546 | 20230626 | 113200 | 1823826750 | 24600 | 24550 | 24600 | 24550 | 260 |
| 547 | 20230626 | 113100 | 1817434950 | 24550 | 24550 | 24550 | 24500 | 588 |
| 548 | 20230626 | 113000 | 1803002000 | 24550 | 24500 | 24550 | 24500 | 344 |
| 549 | 20230626 | 112900 | 1794560250 | 24500 | 24550 | 24550 | 24500 | 150 |
| 550 | 20230626 | 112800 | 1790884300 | 24550 | 24550 | 24550 | 24500 | 288 |
| 551 | 20230626 | 112700 | 1783822900 | 24550 | 24450 | 24550 | 24450 | 208 |
| 552 | 20230626 | 112600 | 1778728400 | 24500 | 24600 | 24600 | 24450 | 682 |
| 553 | 20230626 | 112500 | 1762018350 | 24550 | 24550 | 24600 | 24500 | 181 |
| 554 | 20230626 | 112400 | 1757576250 | 24500 | 24550 | 24550 | 24500 | 209 |
| 555 | 20230626 | 112300 | 1752453500 | 24550 | 24500 | 24600 | 24500 | 67 |
| 556 | 20230626 | 112200 | 1750809850 | 24550 | 24550 | 24550 | 24500 | 222 |
| 557 | 20230626 | 112100 | 1745365650 | 24500 | 24550 | 24550 | 24500 | 171 |
| 558 | 20230626 | 112000 | 1741171400 | 24500 | 24550 | 24600 | 24500 | 241 |
| 559 | 20230626 | 111900 | 1735262300 | 24550 | 24550 | 24550 | 24500 | 283 |
| 560 | 20230626 | 111800 | 1728319300 | 24550 | 24500 | 24550 | 24500 | 68 |
| 561 | 20230626 | 111700 | 1726652200 | 24550 | 24550 | 24550 | 24500 | 312 |
| 562 | 20230626 | 111600 | 1718999400 | 24550 | 24500 | 24550 | 24500 | 158 |
| 563 | 20230626 | 111500 | 1715122800 | 24550 | 24550 | 24550 | 24500 | 212 |
| 564 | 20230626 | 111400 | 1709926750 | 24550 | 24500 | 24550 | 24500 | 227 |
| 565 | 20230626 | 111300 | 1704363600 | 24550 | 24450 | 24550 | 24450 | 266 |
| 566 | 20230626 | 111200 | 1697845100 | 24500 | 24500 | 24500 | 24450 | 323 |
| 567 | 20230626 | 111100 | 1689935750 | 24500 | 24450 | 24500 | 24450 | 125 |
| 568 | 20230626 | 111000 | 1686874750 | 24450 | 24500 | 24550 | 24450 | 2527 |
| 569 | 20230626 | 110900 | 1625041250 | 24500 | 24550 | 24550 | 24500 | 114 |
| 570 | 20230626 | 110800 | 1622246600 | 24550 | 24500 | 24550 | 24500 | 279 |
| 571 | 20230626 | 110700 | 1615404550 | 24500 | 24500 | 24600 | 24500 | 1103 |
| 572 | 20230626 | 110600 | 1588335900 | 24500 | 24550 | 24550 | 24500 | 1643 |
| 573 | 20230626 | 110500 | 1548031750 | 24550 | 24550 | 24550 | 24500 | 1379 |
| 574 | 20230626 | 110400 | 1514237550 | 24550 | 24550 | 24550 | 24500 | 1137 |
| 575 | 20230626 | 110300 | 1486330200 | 24550 | 24500 | 24550 | 24500 | 371 |
| 576 | 20230626 | 110200 | 1477228700 | 24500 | 24550 | 24550 | 24500 | 271 |
| 577 | 20230626 | 110100 | 1470581400 | 24550 | 24550 | 24550 | 24500 | 306 |
| 578 | 20230626 | 110000 | 1463071300 | 24500 | 24600 | 24600 | 24500 | 2549 |
| 579 | 20230626 | 105900 | 1400560700 | 24600 | 24550 | 24600 | 24550 | 385 |
| 580 | 20230626 | 105800 | 1391104200 | 24550 | 24600 | 24600 | 24550 | 112 |
| 581 | 20230626 | 105700 | 1388352950 | 24550 | 24600 | 24650 | 24550 | 1351 |
| 582 | 20230626 | 105600 | 1355167600 | 24650 | 24600 | 24650 | 24600 | 81 |
| 583 | 20230626 | 105500 | 1353173450 | 24600 | 24600 | 24650 | 24600 | 141 |
| 584 | 20230626 | 105400 | 1349704400 | 24650 | 24650 | 24650 | 24600 | 1496 |
| 585 | 20230626 | 105300 | 1312883450 | 24650 | 24600 | 24650 | 24600 | 1158 |
| 586 | 20230626 | 105200 | 1284395350 | 24650 | 24700 | 24700 | 24600 | 1075 |
| 587 | 20230626 | 105100 | 1257897600 | 24650 | 24750 | 24750 | 24650 | 887 |
| 588 | 20230626 | 105000 | 1236016850 | 24750 | 24700 | 24750 | 24700 | 101 |
| 589 | 20230626 | 104900 | 1233520250 | 24750 | 24750 | 24750 | 24700 | 67 |
| 590 | 20230626 | 104800 | 1231864600 | 24700 | 24700 | 24750 | 24700 | 177 |
| 591 | 20230626 | 104700 | 1227488700 | 24700 | 24700 | 24750 | 24700 | 327 |
| 592 | 20230626 | 104600 | 1219403900 | 24700 | 24700 | 24750 | 24700 | 169 |
| 593 | 20230626 | 104500 | 1215227250 | 24700 | 24700 | 24700 | 24650 | 127 |
| 594 | 20230626 | 104400 | 1212091850 | 24700 | 24700 | 24700 | 24650 | 228 |
| 595 | 20230626 | 104300 | 1206466700 | 24650 | 24700 | 24700 | 24650 | 128 |
| 596 | 20230626 | 104200 | 1203307900 | 24700 | 24650 | 24700 | 24650 | 136 |
| 597 | 20230626 | 104100 | 1199950200 | 24700 | 24650 | 24700 | 24650 | 150 |
| 598 | 20230626 | 104000 | 1196251750 | 24650 | 24650 | 24700 | 24650 | 219 |
| 599 | 20230626 | 103900 | 1190843950 | 24700 | 24700 | 24700 | 24650 | 98 |
| 600 | 20230626 | 103800 | 1188427550 | 24650 | 24700 | 24700 | 24650 | 68 |
| 601 | 20230626 | 103700 | 1186751050 | 24600 | 24700 | 24700 | 24600 | 234 |
| 602 | 20230626 | 103600 | 1180973150 | 24650 | 24650 | 24700 | 24650 | 373 |
| 603 | 20230626 | 103500 | 1171778550 | 24700 | 24650 | 24700 | 24650 | 75 |
| 604 | 20230626 | 103400 | 1169928400 | 24700 | 24700 | 24750 | 24650 | 314 |
| 605 | 20230626 | 103300 | 1162176600 | 24700 | 24650 | 24700 | 24600 | 142 |
| 606 | 20230626 | 103200 | 1158678700 | 24650 | 24650 | 24650 | 24600 | 82 |
| 607 | 20230626 | 103100 | 1156660250 | 24700 | 24650 | 24700 | 24600 | 158 |
| 608 | 20230626 | 103000 | 1152768200 | 24650 | 24700 | 24700 | 24650 | 119 |
| 609 | 20230626 | 102900 | 1149834050 | 24650 | 24700 | 24700 | 24650 | 393 |
| 610 | 20230626 | 102800 | 1140144900 | 24700 | 24700 | 24700 | 24650 | 189 |
| 611 | 20230626 | 102700 | 1135481550 | 24700 | 24700 | 24700 | 24650 | 227 |
| 612 | 20230626 | 102600 | 1129884150 | 24650 | 24700 | 24750 | 24650 | 129 |
| 613 | 20230626 | 102500 | 1126699850 | 24650 | 24700 | 24750 | 24650 | 87 |
| 614 | 20230626 | 102400 | 1124552900 | 24700 | 24700 | 24750 | 24700 | 367 |
| 615 | 20230626 | 102300 | 1115487500 | 24750 | 24700 | 24750 | 24700 | 469 |
| 616 | 20230626 | 102200 | 1103896700 | 24750 | 24700 | 24750 | 24700 | 96 |
| 617 | 20230626 | 102100 | 1101524850 | 24700 | 24750 | 24750 | 24650 | 68 |
| 618 | 20230626 | 102000 | 1099845950 | 24750 | 24750 | 24800 | 24700 | 307 |
| 619 | 20230626 | 101900 | 1092248100 | 24750 | 24650 | 24750 | 24650 | 151 |
| 620 | 20230626 | 101800 | 1088521350 | 24700 | 24650 | 24700 | 24650 | 160 |
| 621 | 20230626 | 101700 | 1084570800 | 24650 | 24700 | 24700 | 24650 | 167 |
| 622 | 20230626 | 101600 | 1080448850 | 24700 | 24650 | 24700 | 24650 | 84 |
| 623 | 20230626 | 101500 | 1078375300 | 24650 | 24650 | 24700 | 24650 | 113 |
| 624 | 20230626 | 101400 | 1075589450 | 24700 | 24700 | 24700 | 24650 | 78 |
| 625 | 20230626 | 101300 | 1073663000 | 24700 | 24650 | 24700 | 24650 | 91 |
| 626 | 20230626 | 101200 | 1071419200 | 24700 | 24650 | 24700 | 24650 | 19 |
| 627 | 20230626 | 101100 | 1070950050 | 24650 | 24650 | 24650 | 24600 | 415 |
| 628 | 20230626 | 101000 | 1060721500 | 24650 | 24700 | 24700 | 24600 | 134 |
| 629 | 20230626 | 100900 | 1057423900 | 24700 | 24700 | 24700 | 24650 | 104 |
| 630 | 20230626 | 100800 | 1054855250 | 24700 | 24650 | 24700 | 24550 | 2540 |
| 631 | 20230626 | 100700 | 992411100 | 24650 | 24750 | 24750 | 24650 | 899 |
| 632 | 20230626 | 100600 | 970247400 | 24750 | 24700 | 24750 | 24700 | 67 |
| 633 | 20230626 | 100500 | 968590800 | 24750 | 24750 | 24750 | 24650 | 157 |
| 634 | 20230626 | 100400 | 964709100 | 24750 | 24650 | 24750 | 24650 | 870 |
| 635 | 20230626 | 100300 | 943219900 | 24700 | 24700 | 24700 | 24650 | 596 |
| 636 | 20230626 | 100200 | 928524550 | 24650 | 24650 | 24700 | 24650 | 416 |
| 637 | 20230626 | 100100 | 918269100 | 24700 | 24700 | 24700 | 24650 | 181 |
| 638 | 20230626 | 100000 | 913800300 | 24650 | 24700 | 24700 | 24650 | 63 |
| 639 | 20230626 | 095900 | 912246750 | 24700 | 24700 | 24700 | 24600 | 379 |
| 640 | 20230626 | 095800 | 902906650 | 24700 | 24700 | 24700 | 24600 | 415 |
| 641 | 20230626 | 095700 | 892687600 | 24650 | 24700 | 24700 | 24650 | 123 |
| 642 | 20230626 | 095600 | 889651950 | 24700 | 24700 | 24700 | 24650 | 560 |
| 643 | 20230626 | 095500 | 875840900 | 24700 | 24700 | 24700 | 24650 | 92 |
| 644 | 20230626 | 095400 | 873570000 | 24700 | 24650 | 24700 | 24600 | 180 |
| 645 | 20230626 | 095300 | 869133050 | 24600 | 24650 | 24650 | 24600 | 1238 |
| 646 | 20230626 | 095200 | 838618450 | 24650 | 24650 | 24650 | 24600 | 785 |
| 647 | 20230626 | 095100 | 819300600 | 24650 | 24600 | 24650 | 24600 | 270 |
| 648 | 20230626 | 095000 | 812650000 | 24650 | 24700 | 24700 | 24650 | 981 |
| 649 | 20230626 | 094900 | 788467100 | 24700 | 24650 | 24700 | 24650 | 60 |
| 650 | 20230626 | 094800 | 786986800 | 24700 | 24700 | 24700 | 24650 | 45 |
| 651 | 20230626 | 094700 | 785875350 | 24700 | 24700 | 24700 | 24650 | 109 |
| 652 | 20230626 | 094600 | 783187850 | 24700 | 24600 | 24700 | 24600 | 1447 |
| 653 | 20230626 | 094500 | 747582350 | 24600 | 24600 | 24600 | 24600 | 17 |
| 654 | 20230626 | 094400 | 747164150 | 24550 | 24550 | 24600 | 24500 | 1040 |
| 655 | 20230626 | 094300 | 721632150 | 24550 | 24550 | 24550 | 24500 | 120 |
| 656 | 20230626 | 094200 | 718687150 | 24550 | 24550 | 24600 | 24500 | 721 |
| 657 | 20230626 | 094100 | 700987300 | 24600 | 24600 | 24600 | 24550 | 868 |
| 658 | 20230626 | 094000 | 679671300 | 24600 | 24600 | 24600 | 24600 | 333 |
| 659 | 20230626 | 093900 | 671479500 | 24600 | 24600 | 24650 | 24550 | 405 |
| 660 | 20230626 | 093800 | 661526250 | 24600 | 24600 | 24600 | 24600 | 297 |
| 661 | 20230626 | 093700 | 654220050 | 24600 | 24600 | 24600 | 24550 | 475 |
| 662 | 20230626 | 093600 | 642539100 | 24600 | 24600 | 24600 | 24500 | 1300 |
| 663 | 20230626 | 093500 | 610660150 | 24600 | 24700 | 24700 | 24500 | 3711 |
| 664 | 20230626 | 093400 | 519441300 | 24700 | 24700 | 24700 | 24650 | 543 |
| 665 | 20230626 | 093300 | 506042700 | 24700 | 24700 | 24700 | 24650 | 1246 |
| 666 | 20230626 | 093200 | 475284450 | 24750 | 24750 | 24750 | 24700 | 1300 |
| 667 | 20230626 | 093100 | 443159400 | 24750 | 24850 | 24850 | 24750 | 1217 |
| 668 | 20230626 | 093000 | 413037550 | 24800 | 24850 | 24850 | 24750 | 1365 |
| 669 | 20230626 | 092900 | 379182750 | 24850 | 24850 | 24850 | 24800 | 38 |
| 670 | 20230626 | 092800 | 378238500 | 24850 | 24850 | 24900 | 24850 | 58 |
| 671 | 20230626 | 092700 | 376796600 | 24900 | 24900 | 24900 | 24850 | 183 |
| 672 | 20230626 | 092600 | 372243650 | 24900 | 24900 | 24900 | 24850 | 797 |
| 673 | 20230626 | 092500 | 352436550 | 24900 | 24900 | 24900 | 24850 | 462 |
| 674 | 20230626 | 092400 | 340955300 | 24900 | 24850 | 24900 | 24850 | 240 |
| 675 | 20230626 | 092300 | 334991100 | 24900 | 24900 | 24900 | 24850 | 251 |
| 676 | 20230626 | 092200 | 328749700 | 24900 | 25000 | 25000 | 24900 | 889 |
| 677 | 20230626 | 092100 | 306612800 | 25000 | 25000 | 25000 | 24900 | 474 |
| 678 | 20230626 | 092000 | 294786250 | 24950 | 24950 | 25000 | 24950 | 62 |
| 679 | 20230626 | 091900 | 293238950 | 24950 | 24950 | 25000 | 24900 | 99 |
| 680 | 20230626 | 091800 | 290767800 | 25000 | 25000 | 25000 | 24950 | 162 |
| 681 | 20230626 | 091700 | 286724900 | 25000 | 24950 | 25000 | 24950 | 205 |
| 682 | 20230626 | 091600 | 281609900 | 24950 | 24900 | 24950 | 24850 | 95 |
| 683 | 20230626 | 091500 | 279245850 | 24850 | 24850 | 24900 | 24850 | 280 |
| 684 | 20230626 | 091400 | 272278250 | 24900 | 24800 | 24900 | 24800 | 802 |
| 685 | 20230626 | 091300 | 252350850 | 24800 | 24850 | 24900 | 24800 | 1048 |
| 686 | 20230626 | 091200 | 226350850 | 24900 | 25000 | 25000 | 24850 | 1350 |
| 687 | 20230626 | 091100 | 192747700 | 25000 | 24900 | 25000 | 24900 | 912 |
| 688 | 20230626 | 091000 | 170001200 | 24950 | 24900 | 25000 | 24900 | 1259 |
| 689 | 20230626 | 090900 | 138609200 | 24950 | 25000 | 25000 | 24900 | 610 |
| 690 | 20230626 | 090800 | 123401950 | 25000 | 24950 | 25000 | 24950 | 371 |
| 691 | 20230626 | 090700 | 114145300 | 24950 | 24950 | 24950 | 24900 | 154 |
| 692 | 20230626 | 090600 | 110305150 | 24950 | 25000 | 25000 | 24950 | 505 |
| 693 | 20230626 | 090500 | 97692150 | 24900 | 25150 | 25150 | 24900 | 1524 |
| 694 | 20230626 | 090400 | 59608700 | 25100 | 25150 | 25200 | 25100 | 151 |
| 695 | 20230626 | 090300 | 55817450 | 25150 | 25200 | 25250 | 25150 | 201 |
| 696 | 20230626 | 090200 | 50756800 | 25200 | 25400 | 25400 | 25200 | 436 |
| 697 | 20230626 | 090100 | 39741000 | 25350 | 25400 | 25400 | 25350 | 282 |
| 698 | 20230626 | 090000 | 32579650 | 25400 | 25600 | 25600 | 25400 | 1276 |