37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 2508 |
| 3 | 20230726 | 202900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230726 | 202800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230726 | 202700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230726 | 202600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230726 | 202500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230726 | 202400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230726 | 202300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230726 | 202200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230726 | 202100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230726 | 202000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230726 | 201900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230726 | 201800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230726 | 201700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230726 | 201600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230726 | 201500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230726 | 201400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230726 | 201300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230726 | 201200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230726 | 201100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230726 | 201000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230726 | 200900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230726 | 200800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230726 | 200700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230726 | 200600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230726 | 200500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230726 | 200400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230726 | 200300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230726 | 200200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230726 | 200100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230726 | 200000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 2508 |
| 33 | 20230726 | 195900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230726 | 195800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230726 | 195700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230726 | 195600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230726 | 195500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230726 | 195400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230726 | 195300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230726 | 195200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230726 | 195100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230726 | 195000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230726 | 194900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230726 | 194800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230726 | 194700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230726 | 194600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230726 | 194500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230726 | 194400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230726 | 194300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230726 | 194200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230726 | 194100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230726 | 194000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230726 | 193900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230726 | 193800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230726 | 193700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230726 | 193600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230726 | 193500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230726 | 193400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230726 | 193300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230726 | 193200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230726 | 193100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230726 | 193000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 2508 |
| 63 | 20230726 | 192900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230726 | 192800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230726 | 192700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230726 | 192600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230726 | 192500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230726 | 192400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230726 | 192300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230726 | 192200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230726 | 192100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230726 | 192000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230726 | 191900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230726 | 191800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230726 | 191700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230726 | 191600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230726 | 191500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230726 | 191400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230726 | 191300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230726 | 191200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230726 | 191100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230726 | 191000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230726 | 190900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230726 | 190800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230726 | 190700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230726 | 190600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230726 | 190500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230726 | 190400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230726 | 190300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230726 | 190200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230726 | 190100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230726 | 190000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 2508 |
| 93 | 20230726 | 185900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230726 | 185800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230726 | 185700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230726 | 185600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230726 | 185500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230726 | 185400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230726 | 185300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230726 | 185200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230726 | 185100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230726 | 185000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230726 | 184900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230726 | 184800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230726 | 184700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230726 | 184600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230726 | 184500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230726 | 184400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230726 | 184300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230726 | 184200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230726 | 184100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230726 | 184000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230726 | 183900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230726 | 183800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230726 | 183700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230726 | 183600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230726 | 183500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230726 | 183400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230726 | 183300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230726 | 183200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230726 | 183100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230726 | 183000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 2508 |
| 123 | 20230726 | 182900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230726 | 182800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230726 | 182700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230726 | 182600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230726 | 182500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230726 | 182400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230726 | 182300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230726 | 182200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230726 | 182100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230726 | 182000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230726 | 181900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230726 | 181800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230726 | 181700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230726 | 181600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230726 | 181500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230726 | 181400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230726 | 181300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230726 | 181200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230726 | 181100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230726 | 181000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230726 | 180900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230726 | 180800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230726 | 180700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230726 | 180600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230726 | 180500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230726 | 180400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230726 | 180300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230726 | 180200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230726 | 180100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230726 | 180000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 2508 |
| 153 | 20230726 | 175900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230726 | 175800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230726 | 175700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230726 | 175600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230726 | 175500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230726 | 175400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230726 | 175300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230726 | 175200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230726 | 175100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230726 | 175000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230726 | 174900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230726 | 174800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230726 | 174700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230726 | 174600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230726 | 174500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230726 | 174400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230726 | 174300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230726 | 174200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230726 | 174100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230726 | 174000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230726 | 173900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230726 | 173800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230726 | 173700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230726 | 173600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230726 | 173500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230726 | 173400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230726 | 173300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230726 | 173200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230726 | 173100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230726 | 173000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 2508 |
| 183 | 20230726 | 172900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230726 | 172800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230726 | 172700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230726 | 172600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230726 | 172500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230726 | 172400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230726 | 172300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230726 | 172200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230726 | 172100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230726 | 172000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230726 | 171900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230726 | 171800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230726 | 171700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230726 | 171600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230726 | 171500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230726 | 171400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230726 | 171300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230726 | 171200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230726 | 171100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230726 | 171000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230726 | 170900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230726 | 170800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230726 | 170700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230726 | 170600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230726 | 170500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230726 | 170400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230726 | 170300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230726 | 170200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230726 | 170100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230726 | 170000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 2508 |
| 213 | 20230726 | 165900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230726 | 165800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230726 | 165700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230726 | 165600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230726 | 165500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230726 | 165400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230726 | 165300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230726 | 165200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230726 | 165100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230726 | 165000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230726 | 164900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230726 | 164800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230726 | 164700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230726 | 164600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230726 | 164500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230726 | 164400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230726 | 164300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230726 | 164200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230726 | 164100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230726 | 164000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230726 | 163900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230726 | 163800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230726 | 163700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230726 | 163600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230726 | 163500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230726 | 163400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230726 | 163300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230726 | 163200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230726 | 163100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230726 | 163000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 2508 |
| 243 | 20230726 | 162900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230726 | 162800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230726 | 162700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230726 | 162600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230726 | 162500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230726 | 162400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230726 | 162300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230726 | 162200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230726 | 162100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230726 | 162000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230726 | 161900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230726 | 161800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230726 | 161700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230726 | 161600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230726 | 161500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230726 | 161400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230726 | 161300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230726 | 161200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230726 | 161100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230726 | 161000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230726 | 160900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230726 | 160800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230726 | 160700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230726 | 160600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230726 | 160500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230726 | 160400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230726 | 160300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230726 | 160200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230726 | 160100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230726 | 160000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 2508 |
| 273 | 20230726 | 155900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20230726 | 155800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230726 | 155700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230726 | 155600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20230726 | 155500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20230726 | 155400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20230726 | 155300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20230726 | 155200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20230726 | 155100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20230726 | 155000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20230726 | 154900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20230726 | 154800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20230726 | 154700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20230726 | 154600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20230726 | 154500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20230726 | 154400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20230726 | 154300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20230726 | 154200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20230726 | 154100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20230726 | 154000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20230726 | 153900 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20230726 | 153800 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20230726 | 153700 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20230726 | 153600 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20230726 | 153500 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20230726 | 153400 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20230726 | 153300 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20230726 | 153200 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20230726 | 153100 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20230726 | 153000 | 3328104720 | 20000 | 20000 | 20000 | 20000 | 5016 |
| 303 | 20230726 | 152900 | 3277944720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20230726 | 152800 | 3277944720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20230726 | 152700 | 3277944720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20230726 | 152600 | 3277944720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20230726 | 152500 | 3277944720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20230726 | 152400 | 3277944720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20230726 | 152300 | 3277944720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20230726 | 152200 | 3277944720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20230726 | 152100 | 3277944720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20230726 | 152000 | 3277944720 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20230726 | 151900 | 3277944720 | 20000 | 20000 | 20050 | 19990 | 946 |
| 314 | 20230726 | 151800 | 3259023260 | 20050 | 20000 | 20050 | 20000 | 1035 |
| 315 | 20230726 | 151700 | 3238308360 | 20050 | 20000 | 20050 | 20000 | 316 |
| 316 | 20230726 | 151600 | 3231978110 | 20050 | 20000 | 20050 | 20000 | 217 |
| 317 | 20230726 | 151500 | 3227629810 | 20000 | 20050 | 20050 | 20000 | 371 |
| 318 | 20230726 | 151400 | 3220192810 | 20100 | 20000 | 20100 | 20000 | 238 |
| 319 | 20230726 | 151300 | 3215432210 | 20000 | 20050 | 20050 | 20000 | 913 |
| 320 | 20230726 | 151200 | 3197129160 | 20000 | 20050 | 20050 | 20000 | 687 |
| 321 | 20230726 | 151100 | 3183355260 | 20050 | 20050 | 20050 | 20050 | 474 |
| 322 | 20230726 | 151000 | 3173851560 | 20000 | 20000 | 20050 | 20000 | 604 |
| 323 | 20230726 | 150900 | 3161741610 | 20000 | 20000 | 20050 | 20000 | 1650 |
| 324 | 20230726 | 150800 | 3128741560 | 20000 | 20000 | 20000 | 20000 | 574 |
| 325 | 20230726 | 150700 | 3117261560 | 20050 | 20050 | 20050 | 20050 | 156 |
| 326 | 20230726 | 150600 | 3114133760 | 20050 | 20050 | 20050 | 20050 | 85 |
| 327 | 20230726 | 150500 | 3112429510 | 20050 | 20050 | 20050 | 20050 | 10 |
| 328 | 20230726 | 150400 | 3112229010 | 20050 | 20050 | 20050 | 20000 | 358 |
| 329 | 20230726 | 150300 | 3105051860 | 20050 | 20100 | 20100 | 20050 | 178 |
| 330 | 20230726 | 150200 | 3101482910 | 20100 | 20150 | 20150 | 20100 | 323 |
| 331 | 20230726 | 150100 | 3094989460 | 20150 | 20150 | 20150 | 20150 | 98 |
| 332 | 20230726 | 150000 | 3093014760 | 20150 | 20150 | 20200 | 20100 | 281 |
| 333 | 20230726 | 145900 | 3087354860 | 20200 | 20150 | 20200 | 20150 | 199 |
| 334 | 20230726 | 145800 | 3083340810 | 20150 | 20150 | 20200 | 20150 | 395 |
| 335 | 20230726 | 145700 | 3075375510 | 20100 | 20050 | 20100 | 20050 | 140 |
| 336 | 20230726 | 145600 | 3072567860 | 20100 | 20050 | 20100 | 20050 | 383 |
| 337 | 20230726 | 145500 | 3064874210 | 20050 | 20050 | 20050 | 20050 | 134 |
| 338 | 20230726 | 145400 | 3062187510 | 20050 | 20100 | 20100 | 20000 | 200 |
| 339 | 20230726 | 145300 | 3058183810 | 20000 | 20100 | 20100 | 20000 | 200 |
| 340 | 20230726 | 145200 | 3054174360 | 20050 | 20050 | 20050 | 20050 | 428 |
| 341 | 20230726 | 145100 | 3045592960 | 20050 | 20000 | 20100 | 19990 | 810 |
| 342 | 20230726 | 145000 | 3029360580 | 19960 | 20100 | 20100 | 19960 | 3633 |
| 343 | 20230726 | 144900 | 2956655480 | 20150 | 20100 | 20150 | 20100 | 231 |
| 344 | 20230726 | 144800 | 2952009680 | 20100 | 20150 | 20150 | 20100 | 67 |
| 345 | 20230726 | 144700 | 2950662880 | 20150 | 20100 | 20150 | 20100 | 138 |
| 346 | 20230726 | 144600 | 2947885580 | 20100 | 20150 | 20150 | 20100 | 729 |
| 347 | 20230726 | 144500 | 2933230330 | 20100 | 20100 | 20100 | 20100 | 11 |
| 348 | 20230726 | 144400 | 2933009230 | 20150 | 20100 | 20150 | 20100 | 272 |
| 349 | 20230726 | 144300 | 2927538380 | 20150 | 20100 | 20150 | 20100 | 53 |
| 350 | 20230726 | 144200 | 2926473030 | 20150 | 20100 | 20150 | 20100 | 57 |
| 351 | 20230726 | 144100 | 2925325180 | 20100 | 20150 | 20150 | 20100 | 352 |
| 352 | 20230726 | 144000 | 2918247480 | 20200 | 20200 | 20200 | 20200 | 96 |
| 353 | 20230726 | 143900 | 2916308280 | 20150 | 20150 | 20200 | 20150 | 331 |
| 354 | 20230726 | 143800 | 2909636130 | 20100 | 20100 | 20100 | 20100 | 249 |
| 355 | 20230726 | 143700 | 2904631230 | 20150 | 20150 | 20150 | 20150 | 125 |
| 356 | 20230726 | 143600 | 2902112480 | 20150 | 20100 | 20150 | 20100 | 283 |
| 357 | 20230726 | 143500 | 2896421480 | 20150 | 20150 | 20200 | 20100 | 141 |
| 358 | 20230726 | 143400 | 2893581230 | 20150 | 20150 | 20150 | 20050 | 300 |
| 359 | 20230726 | 143300 | 2887537230 | 20150 | 20100 | 20150 | 20050 | 267 |
| 360 | 20230726 | 143200 | 2882172630 | 20100 | 20100 | 20150 | 20050 | 140 |
| 361 | 20230726 | 143100 | 2879356980 | 20100 | 20100 | 20150 | 20100 | 139 |
| 362 | 20230726 | 143000 | 2876562580 | 20150 | 20150 | 20150 | 20100 | 334 |
| 363 | 20230726 | 142900 | 2869838830 | 20100 | 20100 | 20100 | 20100 | 69 |
| 364 | 20230726 | 142800 | 2868451930 | 20150 | 20100 | 20150 | 20100 | 323 |
| 365 | 20230726 | 142700 | 2861952430 | 20100 | 20050 | 20150 | 20050 | 204 |
| 366 | 20230726 | 142600 | 2857852180 | 20050 | 20050 | 20050 | 20050 | 124 |
| 367 | 20230726 | 142500 | 2855365980 | 20100 | 20100 | 20100 | 20100 | 53 |
| 368 | 20230726 | 142400 | 2854300680 | 20100 | 20050 | 20100 | 20050 | 121 |
| 369 | 20230726 | 142300 | 2851869080 | 20100 | 20050 | 20100 | 20050 | 241 |
| 370 | 20230726 | 142200 | 2847032330 | 20050 | 20100 | 20100 | 20050 | 143 |
| 371 | 20230726 | 142100 | 2844164580 | 20100 | 20050 | 20150 | 20050 | 143 |
| 372 | 20230726 | 142000 | 2841294280 | 20100 | 20200 | 20200 | 20100 | 309 |
| 373 | 20230726 | 141900 | 2835069330 | 20150 | 20200 | 20200 | 20150 | 5 |
| 374 | 20230726 | 141800 | 2834968480 | 20200 | 20200 | 20250 | 20150 | 258 |
| 375 | 20230726 | 141700 | 2829761130 | 20250 | 20050 | 20250 | 20050 | 304 |
| 376 | 20230726 | 141600 | 2823656680 | 20150 | 20050 | 20150 | 20000 | 625 |
| 377 | 20230726 | 141500 | 2811136080 | 20000 | 20050 | 20050 | 20000 | 267 |
| 378 | 20230726 | 141400 | 2805785780 | 20000 | 20100 | 20100 | 20000 | 151 |
| 379 | 20230726 | 141300 | 2802758080 | 20050 | 20050 | 20100 | 20050 | 273 |
| 380 | 20230726 | 141200 | 2797281530 | 20000 | 20100 | 20100 | 20000 | 1741 |
| 381 | 20230726 | 141100 | 2762363330 | 20100 | 20100 | 20150 | 20100 | 255 |
| 382 | 20230726 | 141000 | 2757235080 | 20100 | 20100 | 20150 | 20100 | 346 |
| 383 | 20230726 | 140900 | 2750279130 | 20050 | 20050 | 20100 | 20050 | 366 |
| 384 | 20230726 | 140800 | 2742937230 | 20050 | 20100 | 20150 | 20050 | 286 |
| 385 | 20230726 | 140700 | 2737190730 | 20100 | 20100 | 20100 | 20050 | 1275 |
| 386 | 20230726 | 140600 | 2711613230 | 20100 | 20050 | 20100 | 20050 | 385 |
| 387 | 20230726 | 140500 | 2703884380 | 20100 | 20100 | 20100 | 20100 | 803 |
| 388 | 20230726 | 140400 | 2687744080 | 20150 | 20100 | 20200 | 20100 | 288 |
| 389 | 20230726 | 140300 | 2681948180 | 20100 | 20150 | 20150 | 20100 | 563 |
| 390 | 20230726 | 140200 | 2670608180 | 20150 | 20100 | 20150 | 20100 | 1156 |
| 391 | 20230726 | 140100 | 2647355380 | 20100 | 20250 | 20300 | 20100 | 887 |
| 392 | 20230726 | 140000 | 2629437280 | 20250 | 20250 | 20300 | 20250 | 87 |
| 393 | 20230726 | 135900 | 2627675280 | 20250 | 20200 | 20300 | 20200 | 247 |
| 394 | 20230726 | 135800 | 2622670180 | 20200 | 20150 | 20250 | 20150 | 242 |
| 395 | 20230726 | 135700 | 2617780380 | 20150 | 20300 | 20300 | 20150 | 766 |
| 396 | 20230726 | 135600 | 2602264330 | 20300 | 20300 | 20300 | 20150 | 463 |
| 397 | 20230726 | 135500 | 2592889980 | 20250 | 20200 | 20250 | 20150 | 582 |
| 398 | 20230726 | 135400 | 2581139030 | 20300 | 20200 | 20300 | 20200 | 280 |
| 399 | 20230726 | 135300 | 2575479280 | 20200 | 20250 | 20350 | 20200 | 417 |
| 400 | 20230726 | 135200 | 2567028830 | 20350 | 20250 | 20350 | 20200 | 405 |
| 401 | 20230726 | 135100 | 2558829980 | 20250 | 20200 | 20250 | 20150 | 617 |
| 402 | 20230726 | 135000 | 2546364480 | 20200 | 20200 | 20250 | 20200 | 1090 |
| 403 | 20230726 | 134900 | 2524337030 | 20200 | 20150 | 20350 | 20150 | 230 |
| 404 | 20230726 | 134800 | 2519676880 | 20200 | 20200 | 20400 | 20200 | 1518 |
| 405 | 20230726 | 134700 | 2488804130 | 20200 | 20150 | 20200 | 20150 | 201 |
| 406 | 20230726 | 134600 | 2484749430 | 20150 | 20250 | 20250 | 20150 | 265 |
| 407 | 20230726 | 134500 | 2479393430 | 20250 | 20100 | 20250 | 20050 | 1369 |
| 408 | 20230726 | 134400 | 2451731880 | 20000 | 20050 | 20050 | 20000 | 649 |
| 409 | 20230726 | 134300 | 2438743930 | 20050 | 20050 | 20050 | 20050 | 164 |
| 410 | 20230726 | 134200 | 2435455730 | 20050 | 20050 | 20150 | 20050 | 271 |
| 411 | 20230726 | 134100 | 2430006980 | 20000 | 20050 | 20050 | 20000 | 272 |
| 412 | 20230726 | 134000 | 2424558180 | 20150 | 20050 | 20150 | 20000 | 500 |
| 413 | 20230726 | 133900 | 2414516780 | 20050 | 20250 | 20250 | 20050 | 881 |
| 414 | 20230726 | 133800 | 2396732930 | 20250 | 20200 | 20250 | 20200 | 249 |
| 415 | 20230726 | 133700 | 2391699730 | 20200 | 20200 | 20250 | 20150 | 636 |
| 416 | 20230726 | 133600 | 2378843880 | 20200 | 20050 | 20200 | 20050 | 1126 |
| 417 | 20230726 | 133500 | 2356149830 | 20100 | 20000 | 20100 | 19990 | 380 |
| 418 | 20230726 | 133400 | 2348528530 | 20000 | 20100 | 20150 | 20000 | 437 |
| 419 | 20230726 | 133300 | 2339761730 | 20050 | 20050 | 20050 | 20000 | 389 |
| 420 | 20230726 | 133200 | 2331962680 | 20050 | 19990 | 20050 | 19970 | 967 |
| 421 | 20230726 | 133100 | 2312629500 | 19990 | 19990 | 20000 | 19990 | 236 |
| 422 | 20230726 | 133000 | 2307910860 | 19990 | 19980 | 19990 | 19980 | 145 |
| 423 | 20230726 | 132900 | 2305012760 | 19980 | 19970 | 20000 | 19970 | 517 |
| 424 | 20230726 | 132800 | 2294683540 | 19980 | 19970 | 19980 | 19950 | 136 |
| 425 | 20230726 | 132700 | 2291968450 | 19970 | 19980 | 19990 | 19970 | 1008 |
| 426 | 20230726 | 132600 | 2271828500 | 19980 | 20000 | 20000 | 19980 | 632 |
| 427 | 20230726 | 132500 | 2259191220 | 20000 | 20000 | 20000 | 20000 | 63 |
| 428 | 20230726 | 132400 | 2257931220 | 20000 | 19950 | 20050 | 19930 | 887 |
| 429 | 20230726 | 132300 | 2240200890 | 19930 | 19900 | 19930 | 19900 | 373 |
| 430 | 20230726 | 132200 | 2232775320 | 19900 | 19900 | 19900 | 19890 | 288 |
| 431 | 20230726 | 132100 | 2227044560 | 19900 | 19880 | 19920 | 19880 | 186 |
| 432 | 20230726 | 132000 | 2223343090 | 19880 | 19950 | 19950 | 19880 | 663 |
| 433 | 20230726 | 131900 | 2210154720 | 19950 | 19990 | 19990 | 19950 | 173 |
| 434 | 20230726 | 131800 | 2206700440 | 19910 | 19950 | 19990 | 19900 | 763 |
| 435 | 20230726 | 131700 | 2191470030 | 19950 | 19980 | 19980 | 19910 | 188 |
| 436 | 20230726 | 131600 | 2187718730 | 19980 | 19910 | 19980 | 19890 | 329 |
| 437 | 20230726 | 131500 | 2181167070 | 19910 | 19920 | 19980 | 19900 | 122 |
| 438 | 20230726 | 131400 | 2178734060 | 19890 | 19910 | 19920 | 19890 | 131 |
| 439 | 20230726 | 131300 | 2176126360 | 19910 | 19930 | 19940 | 19870 | 396 |
| 440 | 20230726 | 131200 | 2168245230 | 19910 | 19870 | 19910 | 19860 | 125 |
| 441 | 20230726 | 131100 | 2165759320 | 19850 | 19850 | 19850 | 19850 | 205 |
| 442 | 20230726 | 131000 | 2161690070 | 19850 | 19860 | 19870 | 19850 | 242 |
| 443 | 20230726 | 130900 | 2156885100 | 19850 | 19850 | 19860 | 19830 | 183 |
| 444 | 20230726 | 130800 | 2153253410 | 19850 | 19850 | 19850 | 19840 | 364 |
| 445 | 20230726 | 130700 | 2146030210 | 19850 | 19850 | 19860 | 19840 | 1086 |
| 446 | 20230726 | 130600 | 2124463550 | 19860 | 19840 | 19860 | 19840 | 84 |
| 447 | 20230726 | 130500 | 2122796680 | 19840 | 19860 | 19870 | 19840 | 529 |
| 448 | 20230726 | 130400 | 2112294830 | 19870 | 19860 | 19870 | 19860 | 32 |
| 449 | 20230726 | 130300 | 2111659210 | 19860 | 19840 | 19870 | 19840 | 475 |
| 450 | 20230726 | 130200 | 2102224930 | 19850 | 19900 | 19900 | 19850 | 4451 |
| 451 | 20230726 | 130100 | 2013836390 | 19890 | 19900 | 19900 | 19880 | 270 |
| 452 | 20230726 | 130000 | 2008466330 | 19910 | 19910 | 19920 | 19890 | 694 |
| 453 | 20230726 | 125900 | 1994654820 | 19910 | 19910 | 19920 | 19910 | 312 |
| 454 | 20230726 | 125800 | 1988442100 | 19910 | 19910 | 19910 | 19900 | 86 |
| 455 | 20230726 | 125700 | 1986729940 | 19910 | 19910 | 19910 | 19900 | 270 |
| 456 | 20230726 | 125600 | 1981356250 | 19910 | 19900 | 19910 | 19900 | 115 |
| 457 | 20230726 | 125500 | 1979067500 | 19910 | 19900 | 19910 | 19900 | 230 |
| 458 | 20230726 | 125400 | 1974488780 | 19900 | 19910 | 19910 | 19900 | 224 |
| 459 | 20230726 | 125300 | 1970030560 | 19910 | 19900 | 19910 | 19900 | 188 |
| 460 | 20230726 | 125200 | 1966288420 | 19890 | 19890 | 19900 | 19890 | 453 |
| 461 | 20230726 | 125100 | 1957275860 | 19890 | 19880 | 19900 | 19880 | 255 |
| 462 | 20230726 | 125000 | 1952203760 | 19880 | 19890 | 19890 | 19880 | 66 |
| 463 | 20230726 | 124900 | 1950891460 | 19890 | 19880 | 19890 | 19880 | 226 |
| 464 | 20230726 | 124800 | 1946398380 | 19880 | 19890 | 19890 | 19880 | 243 |
| 465 | 20230726 | 124700 | 1941566100 | 19880 | 19890 | 19890 | 19880 | 106 |
| 466 | 20230726 | 124600 | 1939457910 | 19890 | 19880 | 19890 | 19880 | 252 |
| 467 | 20230726 | 124500 | 1934447900 | 19890 | 19890 | 19890 | 19880 | 183 |
| 468 | 20230726 | 124400 | 1930808080 | 19890 | 19910 | 19910 | 19890 | 495 |
| 469 | 20230726 | 124300 | 1920959200 | 19900 | 19900 | 19900 | 19900 | 67 |
| 470 | 20230726 | 124200 | 1919625900 | 19900 | 19900 | 19900 | 19900 | 165 |
| 471 | 20230726 | 124100 | 1916342400 | 19900 | 19900 | 19910 | 19900 | 250 |
| 472 | 20230726 | 124000 | 1911367330 | 19900 | 19920 | 19930 | 19900 | 227 |
| 473 | 20230726 | 123900 | 1906847400 | 19930 | 19930 | 19930 | 19930 | 32 |
| 474 | 20230726 | 123800 | 1906209640 | 19950 | 19890 | 19950 | 19890 | 274 |
| 475 | 20230726 | 123700 | 1900751140 | 19900 | 19900 | 19900 | 19890 | 173 |
| 476 | 20230726 | 123600 | 1897309700 | 19890 | 19900 | 19900 | 19890 | 203 |
| 477 | 20230726 | 123500 | 1893270050 | 19900 | 19950 | 19950 | 19900 | 1031 |
| 478 | 20230726 | 123400 | 1872724580 | 19960 | 19960 | 19960 | 19950 | 301 |
| 479 | 20230726 | 123300 | 1866717400 | 19950 | 19970 | 19970 | 19950 | 140 |
| 480 | 20230726 | 123200 | 1863921700 | 19970 | 19960 | 19970 | 19950 | 135 |
| 481 | 20230726 | 123100 | 1861227270 | 19960 | 19960 | 19960 | 19950 | 147 |
| 482 | 20230726 | 123000 | 1858293290 | 19960 | 19970 | 19970 | 19960 | 122 |
| 483 | 20230726 | 122900 | 1855857740 | 19950 | 19950 | 19960 | 19950 | 48 |
| 484 | 20230726 | 122800 | 1854900100 | 19950 | 19970 | 19970 | 19950 | 317 |
| 485 | 20230726 | 122700 | 1848573790 | 19960 | 19960 | 19960 | 19960 | 33 |
| 486 | 20230726 | 122600 | 1847915110 | 19960 | 19960 | 19980 | 19960 | 61 |
| 487 | 20230726 | 122500 | 1846697530 | 19980 | 19980 | 19980 | 19960 | 163 |
| 488 | 20230726 | 122400 | 1843441910 | 19980 | 19980 | 19980 | 19950 | 472 |
| 489 | 20230726 | 122300 | 1834019590 | 19980 | 19970 | 19980 | 19960 | 225 |
| 490 | 20230726 | 122200 | 1829526600 | 19970 | 19980 | 19980 | 19970 | 89 |
| 491 | 20230726 | 122100 | 1827748830 | 19980 | 19970 | 19990 | 19970 | 41 |
| 492 | 20230726 | 122000 | 1826929650 | 19960 | 20050 | 20050 | 19960 | 254 |
| 493 | 20230726 | 121900 | 1821853360 | 20000 | 19950 | 20050 | 19950 | 591 |
| 494 | 20230726 | 121800 | 1810048170 | 19950 | 19950 | 19950 | 19950 | 133 |
| 495 | 20230726 | 121700 | 1807394820 | 19950 | 19980 | 19980 | 19950 | 398 |
| 496 | 20230726 | 121600 | 1799450270 | 19970 | 19970 | 19980 | 19970 | 61 |
| 497 | 20230726 | 121500 | 1798232090 | 19980 | 19970 | 19980 | 19970 | 282 |
| 498 | 20230726 | 121400 | 1792599600 | 19970 | 20000 | 20000 | 19970 | 37 |
| 499 | 20230726 | 121300 | 1791860140 | 19990 | 19990 | 20000 | 19970 | 130 |
| 500 | 20230726 | 121200 | 1789262150 | 19990 | 20000 | 20000 | 19980 | 227 |
| 501 | 20230726 | 121100 | 1784723460 | 20050 | 20000 | 20100 | 20000 | 61 |
| 502 | 20230726 | 121000 | 1783500710 | 20000 | 19990 | 20000 | 19990 | 107 |
| 503 | 20230726 | 120900 | 1781361160 | 19990 | 20050 | 20050 | 19990 | 160 |
| 504 | 20230726 | 120800 | 1778161190 | 20100 | 20000 | 20100 | 20000 | 300 |
| 505 | 20230726 | 120700 | 1772153690 | 20000 | 20000 | 20000 | 19990 | 187 |
| 506 | 20230726 | 120600 | 1768413970 | 20050 | 20000 | 20050 | 20000 | 59 |
| 507 | 20230726 | 120500 | 1767233270 | 20050 | 20000 | 20050 | 20000 | 217 |
| 508 | 20230726 | 120400 | 1762885270 | 20000 | 20050 | 20050 | 20000 | 223 |
| 509 | 20230726 | 120300 | 1758424820 | 20050 | 20050 | 20050 | 20050 | 110 |
| 510 | 20230726 | 120200 | 1756219320 | 20050 | 20050 | 20050 | 20000 | 230 |
| 511 | 20230726 | 120100 | 1751609270 | 20100 | 20100 | 20100 | 20100 | 184 |
| 512 | 20230726 | 120000 | 1747910870 | 20100 | 20100 | 20100 | 20100 | 109 |
| 513 | 20230726 | 115900 | 1745719970 | 20100 | 20100 | 20150 | 20100 | 171 |
| 514 | 20230726 | 115800 | 1742282770 | 20100 | 20100 | 20100 | 20050 | 149 |
| 515 | 20230726 | 115700 | 1739288120 | 20050 | 20000 | 20100 | 20000 | 55 |
| 516 | 20230726 | 115600 | 1738186120 | 20000 | 20000 | 20000 | 20000 | 173 |
| 517 | 20230726 | 115500 | 1734726120 | 20050 | 20000 | 20150 | 20000 | 110 |
| 518 | 20230726 | 115400 | 1732514420 | 20000 | 20100 | 20100 | 20000 | 215 |
| 519 | 20230726 | 115300 | 1728203470 | 20050 | 20100 | 20100 | 20050 | 229 |
| 520 | 20230726 | 115200 | 1723609920 | 20150 | 20000 | 20150 | 20000 | 172 |
| 521 | 20230726 | 115100 | 1720161970 | 20050 | 20000 | 20050 | 19990 | 232 |
| 522 | 20230726 | 115000 | 1715519580 | 20000 | 19980 | 20100 | 19980 | 424 |
| 523 | 20230726 | 114900 | 1707020930 | 20000 | 19980 | 20050 | 19980 | 69 |
| 524 | 20230726 | 114800 | 1705638350 | 20050 | 20050 | 20050 | 19990 | 265 |
| 525 | 20230726 | 114700 | 1700335240 | 20050 | 20000 | 20050 | 20000 | 36 |
| 526 | 20230726 | 114600 | 1699615090 | 20050 | 20050 | 20050 | 20000 | 131 |
| 527 | 20230726 | 114500 | 1696990440 | 20000 | 20100 | 20150 | 20000 | 235 |
| 528 | 20230726 | 114400 | 1692267890 | 20100 | 20100 | 20150 | 20050 | 276 |
| 529 | 20230726 | 114300 | 1686712840 | 20100 | 20100 | 20150 | 19980 | 783 |
| 530 | 20230726 | 114200 | 1671030850 | 20050 | 20050 | 20200 | 20050 | 134 |
| 531 | 20230726 | 114100 | 1668344000 | 20250 | 20200 | 20250 | 20100 | 312 |
| 532 | 20230726 | 114000 | 1662046550 | 20150 | 20000 | 20150 | 20000 | 639 |
| 533 | 20230726 | 113900 | 1649219100 | 20000 | 20250 | 20250 | 20000 | 244 |
| 534 | 20230726 | 113800 | 1644307800 | 20250 | 20150 | 20250 | 20050 | 125 |
| 535 | 20230726 | 113700 | 1641793700 | 20050 | 20000 | 20050 | 20000 | 307 |
| 536 | 20230726 | 113600 | 1635649050 | 20000 | 20000 | 20050 | 20000 | 105 |
| 537 | 20230726 | 113500 | 1633545200 | 20000 | 20050 | 20150 | 20000 | 777 |
| 538 | 20230726 | 113400 | 1617984250 | 20250 | 20050 | 20250 | 20000 | 262 |
| 539 | 20230726 | 113300 | 1612727000 | 19990 | 19990 | 20000 | 19980 | 187 |
| 540 | 20230726 | 113200 | 1608989250 | 19980 | 19980 | 19980 | 19980 | 163 |
| 541 | 20230726 | 113100 | 1605732510 | 19980 | 19950 | 20000 | 19950 | 1018 |
| 542 | 20230726 | 113000 | 1585408610 | 19920 | 19920 | 19950 | 19920 | 277 |
| 543 | 20230726 | 112900 | 1579885630 | 19920 | 19890 | 19950 | 19890 | 996 |
| 544 | 20230726 | 112800 | 1560020860 | 19890 | 19890 | 19910 | 19880 | 294 |
| 545 | 20230726 | 112700 | 1554171970 | 19880 | 19890 | 19890 | 19880 | 232 |
| 546 | 20230726 | 112600 | 1549558320 | 19890 | 19890 | 19890 | 19890 | 47 |
| 547 | 20230726 | 112500 | 1548623490 | 19890 | 19910 | 19910 | 19890 | 117 |
| 548 | 20230726 | 112400 | 1546295530 | 19910 | 19920 | 19920 | 19900 | 70 |
| 549 | 20230726 | 112300 | 1544902180 | 19900 | 19890 | 19930 | 19890 | 108 |
| 550 | 20230726 | 112200 | 1542753250 | 19890 | 19900 | 19900 | 19890 | 613 |
| 551 | 20230726 | 112100 | 1530560280 | 19900 | 19890 | 19920 | 19890 | 381 |
| 552 | 20230726 | 112000 | 1522978090 | 19880 | 19880 | 19900 | 19880 | 301 |
| 553 | 20230726 | 111900 | 1516991130 | 19880 | 19890 | 19890 | 19880 | 197 |
| 554 | 20230726 | 111800 | 1513073630 | 19890 | 19890 | 19890 | 19890 | 81 |
| 555 | 20230726 | 111700 | 1511462540 | 19890 | 19900 | 19910 | 19890 | 1317 |
| 556 | 20230726 | 111600 | 1485253270 | 19900 | 19900 | 19900 | 19890 | 259 |
| 557 | 20230726 | 111500 | 1480100590 | 19890 | 19890 | 19900 | 19890 | 228 |
| 558 | 20230726 | 111400 | 1475565020 | 19900 | 19900 | 19900 | 19890 | 174 |
| 559 | 20230726 | 111300 | 1472103090 | 19890 | 19910 | 19910 | 19890 | 321 |
| 560 | 20230726 | 111200 | 1465718200 | 19900 | 19890 | 19900 | 19890 | 435 |
| 561 | 20230726 | 111100 | 1457062710 | 19890 | 19860 | 19890 | 19850 | 411 |
| 562 | 20230726 | 111000 | 1448893880 | 19850 | 19910 | 19910 | 19850 | 882 |
| 563 | 20230726 | 110900 | 1431348560 | 19900 | 19910 | 19910 | 19900 | 1755 |
| 564 | 20230726 | 110800 | 1396408020 | 19910 | 19930 | 19930 | 19910 | 1148 |
| 565 | 20230726 | 110700 | 1373538810 | 19930 | 19950 | 19950 | 19930 | 929 |
| 566 | 20230726 | 110600 | 1355018590 | 19940 | 19950 | 19950 | 19940 | 220 |
| 567 | 20230726 | 110500 | 1350630940 | 19940 | 19950 | 19950 | 19940 | 191 |
| 568 | 20230726 | 110400 | 1346822240 | 19940 | 19940 | 19950 | 19940 | 121 |
| 569 | 20230726 | 110300 | 1344409270 | 19940 | 19960 | 19960 | 19930 | 133 |
| 570 | 20230726 | 110200 | 1341756810 | 19960 | 20000 | 20000 | 19960 | 368 |
| 571 | 20230726 | 110100 | 1334401540 | 20050 | 19940 | 20050 | 19940 | 282 |
| 572 | 20230726 | 110000 | 1328768900 | 19930 | 20100 | 20100 | 19930 | 476 |
| 573 | 20230726 | 105900 | 1319279950 | 19960 | 19930 | 19980 | 19930 | 667 |
| 574 | 20230726 | 105800 | 1305971580 | 19960 | 19920 | 19960 | 19910 | 1829 |
| 575 | 20230726 | 105700 | 1269527610 | 19920 | 19930 | 19950 | 19910 | 3551 |
| 576 | 20230726 | 105600 | 1198771710 | 19920 | 19960 | 19970 | 19910 | 852 |
| 577 | 20230726 | 105500 | 1181770070 | 19960 | 19980 | 20050 | 19960 | 630 |
| 578 | 20230726 | 105400 | 1169177310 | 19960 | 19980 | 19980 | 19960 | 465 |
| 579 | 20230726 | 105300 | 1159890590 | 19980 | 20050 | 20050 | 19980 | 412 |
| 580 | 20230726 | 105200 | 1151650750 | 20050 | 20000 | 20050 | 20000 | 187 |
| 581 | 20230726 | 105100 | 1147910500 | 20000 | 19960 | 20050 | 19960 | 275 |
| 582 | 20230726 | 105000 | 1142413050 | 19960 | 19920 | 19980 | 19920 | 454 |
| 583 | 20230726 | 104900 | 1133355270 | 19930 | 19910 | 19950 | 19910 | 293 |
| 584 | 20230726 | 104800 | 1127519340 | 19920 | 19920 | 19950 | 19910 | 79 |
| 585 | 20230726 | 104700 | 1125944810 | 19910 | 19920 | 19920 | 19910 | 1166 |
| 586 | 20230726 | 104600 | 1102728390 | 19920 | 19940 | 19940 | 19920 | 100 |
| 587 | 20230726 | 104500 | 1100735910 | 19940 | 19960 | 19960 | 19940 | 55 |
| 588 | 20230726 | 104400 | 1099638630 | 19920 | 19920 | 19970 | 19910 | 327 |
| 589 | 20230726 | 104300 | 1093121190 | 19920 | 19940 | 19940 | 19920 | 1501 |
| 590 | 20230726 | 104200 | 1063211450 | 19940 | 19940 | 19950 | 19930 | 408 |
| 591 | 20230726 | 104100 | 1055075020 | 19940 | 19940 | 19950 | 19930 | 322 |
| 592 | 20230726 | 104000 | 1048654270 | 19940 | 19940 | 19950 | 19920 | 319 |
| 593 | 20230726 | 103900 | 1042292910 | 19930 | 19910 | 19930 | 19910 | 849 |
| 594 | 20230726 | 103800 | 1025380370 | 19910 | 19940 | 19950 | 19910 | 572 |
| 595 | 20230726 | 103700 | 1013982160 | 19940 | 19960 | 19970 | 19910 | 1771 |
| 596 | 20230726 | 103600 | 978669000 | 19960 | 19970 | 19970 | 19960 | 185 |
| 597 | 20230726 | 103500 | 974975170 | 19970 | 19990 | 19990 | 19970 | 591 |
| 598 | 20230726 | 103400 | 963169090 | 19990 | 19990 | 20000 | 19990 | 116 |
| 599 | 20230726 | 103300 | 960850150 | 19990 | 20000 | 20000 | 19990 | 202 |
| 600 | 20230726 | 103200 | 956811140 | 19990 | 20000 | 20000 | 19990 | 867 |
| 601 | 20230726 | 103100 | 939475000 | 20000 | 20000 | 20050 | 20000 | 60 |
| 602 | 20230726 | 103000 | 938274850 | 20000 | 20000 | 20050 | 20000 | 61 |
| 603 | 20230726 | 102900 | 937054550 | 20000 | 20050 | 20050 | 20000 | 110 |
| 604 | 20230726 | 102800 | 934850850 | 20050 | 20000 | 20050 | 20000 | 257 |
| 605 | 20230726 | 102700 | 929700450 | 20000 | 20050 | 20050 | 20000 | 1580 |
| 606 | 20230726 | 102600 | 898073450 | 20050 | 20050 | 20100 | 20050 | 101 |
| 607 | 20230726 | 102500 | 896047750 | 20050 | 20000 | 20100 | 20000 | 78 |
| 608 | 20230726 | 102400 | 894483300 | 20050 | 20050 | 20150 | 20000 | 1153 |
| 609 | 20230726 | 102300 | 871368300 | 20150 | 20050 | 20150 | 20050 | 57 |
| 610 | 20230726 | 102200 | 870222800 | 20100 | 20050 | 20150 | 20050 | 124 |
| 611 | 20230726 | 102100 | 867733500 | 20100 | 20150 | 20200 | 20100 | 131 |
| 612 | 20230726 | 102000 | 865097450 | 20150 | 20100 | 20150 | 20050 | 225 |
| 613 | 20230726 | 101900 | 860577500 | 20050 | 20050 | 20050 | 20050 | 67 |
| 614 | 20230726 | 101800 | 859234150 | 20100 | 20050 | 20100 | 20050 | 82 |
| 615 | 20230726 | 101700 | 857588350 | 20100 | 20050 | 20100 | 20050 | 174 |
| 616 | 20230726 | 101600 | 854096650 | 20100 | 20000 | 20100 | 20000 | 76 |
| 617 | 20230726 | 101500 | 852573650 | 20050 | 20050 | 20050 | 20050 | 112 |
| 618 | 20230726 | 101400 | 850328050 | 20050 | 20000 | 20050 | 20000 | 264 |
| 619 | 20230726 | 101300 | 845038500 | 20050 | 20050 | 20100 | 20050 | 240 |
| 620 | 20230726 | 101200 | 840226450 | 20050 | 20000 | 20050 | 20000 | 599 |
| 621 | 20230726 | 101100 | 828220100 | 20000 | 20000 | 20050 | 20000 | 891 |
| 622 | 20230726 | 101000 | 810399850 | 20000 | 20000 | 20000 | 20000 | 82 |
| 623 | 20230726 | 100900 | 808759850 | 20000 | 20100 | 20100 | 20000 | 414 |
| 624 | 20230726 | 100800 | 800463700 | 20100 | 20050 | 20100 | 20050 | 188 |
| 625 | 20230726 | 100700 | 796694100 | 20050 | 20050 | 20050 | 20000 | 614 |
| 626 | 20230726 | 100600 | 784385050 | 20000 | 20050 | 20100 | 20000 | 153 |
| 627 | 20230726 | 100500 | 781319500 | 20050 | 20100 | 20100 | 20050 | 151 |
| 628 | 20230726 | 100400 | 778291900 | 20050 | 20050 | 20050 | 20050 | 80 |
| 629 | 20230726 | 100300 | 776687900 | 20050 | 20050 | 20050 | 20050 | 785 |
| 630 | 20230726 | 100200 | 760948650 | 20100 | 20100 | 20100 | 20050 | 913 |
| 631 | 20230726 | 100100 | 742638700 | 20100 | 20100 | 20200 | 20100 | 1394 |
| 632 | 20230726 | 100000 | 714574850 | 20100 | 20150 | 20150 | 20050 | 1128 |
| 633 | 20230726 | 095900 | 691900550 | 20100 | 20100 | 20100 | 20100 | 319 |
| 634 | 20230726 | 095800 | 685488650 | 20100 | 20100 | 20100 | 20100 | 280 |
| 635 | 20230726 | 095700 | 679860650 | 20100 | 20200 | 20250 | 20100 | 2640 |
| 636 | 20230726 | 095600 | 626671850 | 20250 | 20200 | 20250 | 20150 | 167 |
| 637 | 20230726 | 095500 | 623303700 | 20200 | 20250 | 20250 | 20200 | 528 |
| 638 | 20230726 | 095400 | 612638050 | 20200 | 20200 | 20200 | 20200 | 94 |
| 639 | 20230726 | 095300 | 610739250 | 20200 | 20200 | 20200 | 20150 | 760 |
| 640 | 20230726 | 095200 | 595387550 | 20150 | 20150 | 20150 | 20150 | 103 |
| 641 | 20230726 | 095100 | 593312100 | 20150 | 20200 | 20200 | 20150 | 208 |
| 642 | 20230726 | 095000 | 589118000 | 20200 | 20200 | 20200 | 20200 | 55 |
| 643 | 20230726 | 094900 | 588007000 | 20150 | 20150 | 20150 | 20150 | 100 |
| 644 | 20230726 | 094800 | 585992000 | 20150 | 20100 | 20200 | 20050 | 204 |
| 645 | 20230726 | 094700 | 581887950 | 20100 | 20100 | 20100 | 20100 | 140 |
| 646 | 20230726 | 094600 | 579073950 | 20100 | 20100 | 20150 | 20050 | 484 |
| 647 | 20230726 | 094500 | 569346800 | 20150 | 20150 | 20200 | 20150 | 836 |
| 648 | 20230726 | 094400 | 552497400 | 20150 | 20100 | 20150 | 20100 | 270 |
| 649 | 20230726 | 094300 | 547065000 | 20100 | 20200 | 20200 | 20100 | 1504 |
| 650 | 20230726 | 094200 | 516809150 | 20200 | 20200 | 20200 | 20200 | 103 |
| 651 | 20230726 | 094100 | 514728550 | 20150 | 20250 | 20250 | 20150 | 739 |
| 652 | 20230726 | 094000 | 499801800 | 20250 | 20250 | 20250 | 20250 | 259 |
| 653 | 20230726 | 093900 | 494557050 | 20250 | 20300 | 20300 | 20250 | 52 |
| 654 | 20230726 | 093800 | 493501550 | 20300 | 20300 | 20300 | 20300 | 118 |
| 655 | 20230726 | 093700 | 491106150 | 20350 | 20300 | 20350 | 20300 | 1678 |
| 656 | 20230726 | 093600 | 456988850 | 20300 | 20200 | 20300 | 20200 | 295 |
| 657 | 20230726 | 093500 | 451024850 | 20200 | 20300 | 20350 | 20100 | 3808 |
| 658 | 20230726 | 093400 | 374175950 | 20350 | 20350 | 20350 | 20350 | 5 |
| 659 | 20230726 | 093300 | 374074200 | 20350 | 20400 | 20400 | 20350 | 16 |
| 660 | 20230726 | 093200 | 373748500 | 20400 | 20300 | 20400 | 20300 | 30 |
| 661 | 20230726 | 093100 | 373138850 | 20300 | 20350 | 20350 | 20300 | 670 |
| 662 | 20230726 | 093000 | 359505950 | 20350 | 20300 | 20350 | 20300 | 310 |
| 663 | 20230726 | 092900 | 353203400 | 20300 | 20300 | 20300 | 20300 | 679 |
| 664 | 20230726 | 092800 | 339419700 | 20250 | 20250 | 20300 | 20200 | 671 |
| 665 | 20230726 | 092700 | 325804300 | 20250 | 20200 | 20250 | 20200 | 128 |
| 666 | 20230726 | 092600 | 323212450 | 20250 | 20250 | 20300 | 20250 | 239 |
| 667 | 20230726 | 092500 | 318362600 | 20250 | 20400 | 20400 | 20150 | 340 |
| 668 | 20230726 | 092400 | 311462550 | 20400 | 20200 | 20400 | 20150 | 1183 |
| 669 | 20230726 | 092300 | 287440350 | 20200 | 20300 | 20300 | 20200 | 1142 |
| 670 | 20230726 | 092200 | 264338700 | 20300 | 20350 | 20350 | 20300 | 69 |
| 671 | 20230726 | 092100 | 262937650 | 20250 | 20300 | 20300 | 20250 | 157 |
| 672 | 20230726 | 092000 | 259757250 | 20300 | 20400 | 20400 | 20300 | 517 |
| 673 | 20230726 | 091900 | 249228000 | 20400 | 20300 | 20400 | 20250 | 1642 |
| 674 | 20230726 | 091800 | 215899250 | 20300 | 20300 | 20300 | 20300 | 350 |
| 675 | 20230726 | 091700 | 208794250 | 20300 | 20300 | 20350 | 20300 | 54 |
| 676 | 20230726 | 091600 | 207697250 | 20300 | 20300 | 20300 | 20250 | 235 |
| 677 | 20230726 | 091500 | 202927250 | 20350 | 20350 | 20350 | 20250 | 511 |
| 678 | 20230726 | 091400 | 192561300 | 20350 | 20550 | 20550 | 20300 | 486 |
| 679 | 20230726 | 091300 | 182640650 | 20500 | 20500 | 20550 | 20500 | 389 |
| 680 | 20230726 | 091200 | 174663600 | 20500 | 20500 | 20500 | 20450 | 27 |
| 681 | 20230726 | 091100 | 174111000 | 20500 | 20500 | 20550 | 20500 | 243 |
| 682 | 20230726 | 091000 | 169127050 | 20500 | 20350 | 20500 | 20350 | 182 |
| 683 | 20230726 | 090900 | 165412800 | 20350 | 20350 | 20400 | 20350 | 109 |
| 684 | 20230726 | 090800 | 163193800 | 20400 | 20200 | 20400 | 20150 | 457 |
| 685 | 20230726 | 090700 | 153927300 | 20200 | 20200 | 20200 | 20150 | 446 |
| 686 | 20230726 | 090600 | 144918250 | 20200 | 20300 | 20300 | 20200 | 1812 |
| 687 | 20230726 | 090500 | 108217400 | 20300 | 20350 | 20350 | 20300 | 139 |
| 688 | 20230726 | 090400 | 105395600 | 20350 | 20450 | 20450 | 20250 | 1917 |
| 689 | 20230726 | 090300 | 66367300 | 20500 | 20450 | 20500 | 20450 | 647 |
| 690 | 20230726 | 090200 | 53114300 | 20450 | 20550 | 20550 | 20450 | 539 |
| 691 | 20230726 | 090100 | 42057250 | 20550 | 20550 | 20600 | 20500 | 1079 |
| 692 | 20230726 | 090000 | 19882200 | 20550 | 20750 | 20750 | 20550 | 962 |