37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 1902 |
| 3 | 20230921 | 203300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20230921 | 203200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20230921 | 203100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20230921 | 203000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20230921 | 202900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20230921 | 202800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20230921 | 202700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20230921 | 202600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20230921 | 202500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20230921 | 202400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20230921 | 202300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20230921 | 202200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20230921 | 202100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20230921 | 202000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20230921 | 201900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20230921 | 201800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20230921 | 201700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20230921 | 201600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20230921 | 201500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20230921 | 201400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20230921 | 201300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20230921 | 201200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20230921 | 201100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20230921 | 201000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20230921 | 200900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20230921 | 200800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20230921 | 200700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20230921 | 200600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20230921 | 200500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20230921 | 200400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 1902 |
| 33 | 20230921 | 200300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20230921 | 200200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20230921 | 200100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20230921 | 200000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20230921 | 195900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20230921 | 195800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20230921 | 195700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20230921 | 195600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20230921 | 195500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20230921 | 195400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20230921 | 195300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20230921 | 195200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20230921 | 195100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20230921 | 195000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20230921 | 194900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20230921 | 194800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20230921 | 194700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20230921 | 194600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20230921 | 194500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20230921 | 194400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20230921 | 194300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20230921 | 194200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20230921 | 194100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20230921 | 194000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20230921 | 193900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20230921 | 193800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20230921 | 193700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20230921 | 193600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20230921 | 193500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20230921 | 193400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 1902 |
| 63 | 20230921 | 193300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20230921 | 193200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20230921 | 193100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20230921 | 193000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20230921 | 192900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20230921 | 192800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20230921 | 192700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20230921 | 192600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20230921 | 192500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20230921 | 192400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20230921 | 192300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20230921 | 192200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20230921 | 192100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20230921 | 192000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20230921 | 191900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20230921 | 191800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20230921 | 191700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20230921 | 191600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20230921 | 191500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20230921 | 191400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20230921 | 191300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20230921 | 191200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20230921 | 191100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20230921 | 191000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20230921 | 190900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20230921 | 190800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20230921 | 190700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20230921 | 190600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20230921 | 190500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20230921 | 190400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 1902 |
| 93 | 20230921 | 190300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20230921 | 190200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20230921 | 190100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20230921 | 190000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20230921 | 185900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20230921 | 185800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20230921 | 185700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20230921 | 185600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20230921 | 185500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20230921 | 185400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20230921 | 185300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20230921 | 185200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20230921 | 185100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20230921 | 185000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20230921 | 184900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20230921 | 184800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20230921 | 184700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20230921 | 184600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20230921 | 184500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20230921 | 184400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20230921 | 184300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20230921 | 184200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20230921 | 184100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20230921 | 184000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20230921 | 183900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20230921 | 183800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20230921 | 183700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20230921 | 183600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20230921 | 183500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20230921 | 183400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 1902 |
| 123 | 20230921 | 183300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20230921 | 183200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20230921 | 183100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20230921 | 183000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20230921 | 182900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20230921 | 182800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20230921 | 182700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20230921 | 182600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20230921 | 182500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20230921 | 182400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20230921 | 182300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20230921 | 182200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20230921 | 182100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20230921 | 182000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20230921 | 181900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20230921 | 181800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20230921 | 181700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20230921 | 181600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20230921 | 181500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20230921 | 181400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20230921 | 181300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20230921 | 181200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20230921 | 181100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20230921 | 181000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20230921 | 180900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20230921 | 180800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20230921 | 180700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20230921 | 180600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20230921 | 180500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20230921 | 180400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 1902 |
| 153 | 20230921 | 180300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20230921 | 180200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20230921 | 180100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20230921 | 180000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20230921 | 175900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20230921 | 175800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20230921 | 175700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20230921 | 175600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20230921 | 175500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20230921 | 175400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20230921 | 175300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20230921 | 175200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20230921 | 175100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20230921 | 175000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20230921 | 174900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20230921 | 174800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20230921 | 174700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20230921 | 174600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20230921 | 174500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20230921 | 174400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20230921 | 174300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20230921 | 174200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20230921 | 174100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20230921 | 174000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20230921 | 173900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20230921 | 173800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20230921 | 173700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20230921 | 173600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20230921 | 173500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20230921 | 173400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 1902 |
| 183 | 20230921 | 173300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20230921 | 173200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20230921 | 173100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20230921 | 173000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20230921 | 172900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20230921 | 172800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20230921 | 172700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20230921 | 172600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20230921 | 172500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230921 | 172400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230921 | 172300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230921 | 172200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230921 | 172100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230921 | 172000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230921 | 171900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230921 | 171800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230921 | 171700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20230921 | 171600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20230921 | 171500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20230921 | 171400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20230921 | 171300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20230921 | 171200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20230921 | 171100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20230921 | 171000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20230921 | 170900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20230921 | 170800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20230921 | 170700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20230921 | 170600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20230921 | 170500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20230921 | 170400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 1902 |
| 213 | 20230921 | 170300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20230921 | 170200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20230921 | 170100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20230921 | 170000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20230921 | 165900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20230921 | 165800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20230921 | 165700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20230921 | 165600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20230921 | 165500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20230921 | 165400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20230921 | 165300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20230921 | 165200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20230921 | 165100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20230921 | 165000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20230921 | 164900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20230921 | 164800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20230921 | 164700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20230921 | 164600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20230921 | 164500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20230921 | 164400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20230921 | 164300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20230921 | 164200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20230921 | 164100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20230921 | 164000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20230921 | 163900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20230921 | 163800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20230921 | 163700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20230921 | 163600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20230921 | 163500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20230921 | 163400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 1902 |
| 243 | 20230921 | 163300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20230921 | 163200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20230921 | 163100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20230921 | 163000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20230921 | 162900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20230921 | 162800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20230921 | 162700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20230921 | 162600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20230921 | 162500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20230921 | 162400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20230921 | 162300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20230921 | 162200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20230921 | 162100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20230921 | 162000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20230921 | 161900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20230921 | 161800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20230921 | 161700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20230921 | 161600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20230921 | 161500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20230921 | 161400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20230921 | 161300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20230921 | 161200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20230921 | 161100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20230921 | 161000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20230921 | 160900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20230921 | 160800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20230921 | 160700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20230921 | 160600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20230921 | 160500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20230921 | 160400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 1902 |
| 273 | 20230921 | 160300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20230921 | 160200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20230921 | 160100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20230921 | 160000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20230921 | 155900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20230921 | 155800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20230921 | 155700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20230921 | 155600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20230921 | 155500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20230921 | 155400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20230921 | 155300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20230921 | 155200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20230921 | 155100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20230921 | 155000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20230921 | 154900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20230921 | 154800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20230921 | 154700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20230921 | 154600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20230921 | 154500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20230921 | 154400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20230921 | 154300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20230921 | 154200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20230921 | 154100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20230921 | 154000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20230921 | 153900 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20230921 | 153800 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20230921 | 153700 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20230921 | 153600 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20230921 | 153500 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20230921 | 153400 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 1902 |
| 303 | 20230921 | 153300 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20230921 | 153200 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20230921 | 153100 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 306 | 20230921 | 153000 | 3691477250 | 24700 | 24700 | 24700 | 24700 | 1902 |
| 307 | 20230921 | 152900 | 3644497850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20230921 | 152800 | 3644497850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20230921 | 152700 | 3644497850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20230921 | 152600 | 3644497850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20230921 | 152500 | 3644497850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20230921 | 152400 | 3644497850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20230921 | 152300 | 3644497850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20230921 | 152200 | 3644497850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20230921 | 152100 | 3644497850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20230921 | 152000 | 3644497850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20230921 | 151900 | 3644497850 | 24550 | 24600 | 24600 | 24550 | 77 |
| 318 | 20230921 | 151800 | 3642606600 | 24550 | 24550 | 24600 | 24550 | 413 |
| 319 | 20230921 | 151700 | 3632462750 | 24550 | 24600 | 24650 | 24550 | 1156 |
| 320 | 20230921 | 151600 | 3604052250 | 24650 | 24650 | 24650 | 24600 | 243 |
| 321 | 20230921 | 151500 | 3598073350 | 24600 | 24600 | 24650 | 24600 | 129 |
| 322 | 20230921 | 151400 | 3594894250 | 24600 | 24600 | 24600 | 24600 | 5 |
| 323 | 20230921 | 151300 | 3594771250 | 24600 | 24650 | 24700 | 24600 | 1197 |
| 324 | 20230921 | 151200 | 3565257050 | 24650 | 24650 | 24700 | 24650 | 488 |
| 325 | 20230921 | 151100 | 3553224300 | 24650 | 24650 | 24650 | 24650 | 79 |
| 326 | 20230921 | 151000 | 3551276950 | 24650 | 24600 | 24650 | 24600 | 14 |
| 327 | 20230921 | 150900 | 3550932100 | 24650 | 24600 | 24650 | 24550 | 543 |
| 328 | 20230921 | 150800 | 3537569450 | 24600 | 24600 | 24600 | 24550 | 170 |
| 329 | 20230921 | 150700 | 3533387500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20230921 | 150600 | 3533387500 | 24600 | 24600 | 24600 | 24600 | 86 |
| 331 | 20230921 | 150500 | 3531271900 | 24550 | 24600 | 24600 | 24550 | 106 |
| 332 | 20230921 | 150400 | 3528666300 | 24600 | 24550 | 24600 | 24550 | 67 |
| 333 | 20230921 | 150300 | 3527019600 | 24600 | 24600 | 24600 | 24600 | 82 |
| 334 | 20230921 | 150200 | 3525002400 | 24550 | 24600 | 24600 | 24550 | 57 |
| 335 | 20230921 | 150100 | 3523602700 | 24600 | 24650 | 24650 | 24600 | 315 |
| 336 | 20230921 | 150000 | 3515849900 | 24600 | 24650 | 24650 | 24600 | 344 |
| 337 | 20230921 | 145900 | 3507373350 | 24700 | 24700 | 24700 | 24650 | 94 |
| 338 | 20230921 | 145800 | 3505051600 | 24700 | 24700 | 24750 | 24700 | 81 |
| 339 | 20230921 | 145700 | 3503050850 | 24650 | 24700 | 24750 | 24650 | 143 |
| 340 | 20230921 | 145600 | 3499518650 | 24700 | 24750 | 24800 | 24700 | 216 |
| 341 | 20230921 | 145500 | 3494176950 | 24750 | 24700 | 24750 | 24700 | 109 |
| 342 | 20230921 | 145400 | 3491481600 | 24750 | 24700 | 24750 | 24700 | 261 |
| 343 | 20230921 | 145300 | 3485033950 | 24700 | 24700 | 24700 | 24700 | 5 |
| 344 | 20230921 | 145200 | 3484910450 | 24650 | 24700 | 24700 | 24650 | 114 |
| 345 | 20230921 | 145100 | 3482094750 | 24700 | 24700 | 24700 | 24650 | 133 |
| 346 | 20230921 | 145000 | 3478809900 | 24650 | 24750 | 24750 | 24650 | 51 |
| 347 | 20230921 | 144900 | 3477548950 | 24800 | 24700 | 24800 | 24550 | 6231 |
| 348 | 20230921 | 144800 | 3323878700 | 24750 | 24750 | 24850 | 24750 | 1131 |
| 349 | 20230921 | 144700 | 3295835800 | 24750 | 24650 | 24750 | 24650 | 1261 |
| 350 | 20230921 | 144600 | 3264669850 | 24650 | 24700 | 24700 | 24650 | 94 |
| 351 | 20230921 | 144500 | 3262348350 | 24700 | 24700 | 24700 | 24650 | 70 |
| 352 | 20230921 | 144400 | 3260619450 | 24700 | 24700 | 24700 | 24700 | 133 |
| 353 | 20230921 | 144300 | 3257334350 | 24650 | 24700 | 24700 | 24650 | 94 |
| 354 | 20230921 | 144200 | 3255012600 | 24700 | 24700 | 24700 | 24700 | 52 |
| 355 | 20230921 | 144100 | 3253728200 | 24700 | 24650 | 24700 | 24650 | 58 |
| 356 | 20230921 | 144000 | 3252295700 | 24700 | 24700 | 24700 | 24700 | 216 |
| 357 | 20230921 | 143900 | 3246960500 | 24700 | 24700 | 24700 | 24700 | 338 |
| 358 | 20230921 | 143800 | 3238611900 | 24700 | 24700 | 24700 | 24700 | 322 |
| 359 | 20230921 | 143700 | 3230658500 | 24700 | 24650 | 24700 | 24650 | 150 |
| 360 | 20230921 | 143600 | 3226955150 | 24650 | 24650 | 24700 | 24650 | 73 |
| 361 | 20230921 | 143500 | 3225154850 | 24700 | 24700 | 24700 | 24650 | 378 |
| 362 | 20230921 | 143400 | 3215835050 | 24700 | 24650 | 24700 | 24650 | 3 |
| 363 | 20230921 | 143300 | 3215761050 | 24650 | 24650 | 24700 | 24650 | 94 |
| 364 | 20230921 | 143200 | 3213440500 | 24650 | 24650 | 24650 | 24650 | 234 |
| 365 | 20230921 | 143100 | 3207672400 | 24650 | 24650 | 24650 | 24650 | 422 |
| 366 | 20230921 | 143000 | 3197270100 | 24650 | 24650 | 24650 | 24600 | 101 |
| 367 | 20230921 | 142900 | 3194780850 | 24600 | 24650 | 24650 | 24600 | 509 |
| 368 | 20230921 | 142800 | 3182234100 | 24650 | 24650 | 24650 | 24650 | 315 |
| 369 | 20230921 | 142700 | 3174469350 | 24650 | 24600 | 24650 | 24600 | 798 |
| 370 | 20230921 | 142600 | 3154798700 | 24650 | 24600 | 24650 | 24600 | 38 |
| 371 | 20230921 | 142500 | 3153863000 | 24600 | 24600 | 24650 | 24600 | 4 |
| 372 | 20230921 | 142400 | 3153764550 | 24600 | 24600 | 24650 | 24600 | 1431 |
| 373 | 20230921 | 142300 | 3118561000 | 24650 | 24650 | 24650 | 24650 | 152 |
| 374 | 20230921 | 142200 | 3114814200 | 24600 | 24650 | 24650 | 24600 | 16 |
| 375 | 20230921 | 142100 | 3114419850 | 24600 | 24600 | 24600 | 24600 | 27 |
| 376 | 20230921 | 142000 | 3113755650 | 24600 | 24600 | 24650 | 24600 | 278 |
| 377 | 20230921 | 141900 | 3106903150 | 24650 | 24650 | 24650 | 24650 | 12 |
| 378 | 20230921 | 141800 | 3106607350 | 24600 | 24650 | 24650 | 24600 | 26 |
| 379 | 20230921 | 141700 | 3105967100 | 24650 | 24600 | 24650 | 24600 | 298 |
| 380 | 20230921 | 141600 | 3098628750 | 24550 | 24550 | 24600 | 24550 | 411 |
| 381 | 20230921 | 141500 | 3088537800 | 24500 | 24550 | 24550 | 24500 | 23 |
| 382 | 20230921 | 141400 | 3087973600 | 24500 | 24500 | 24500 | 24500 | 80 |
| 383 | 20230921 | 141300 | 3086013600 | 24500 | 24500 | 24500 | 24500 | 504 |
| 384 | 20230921 | 141200 | 3073665600 | 24550 | 24500 | 24550 | 24500 | 28 |
| 385 | 20230921 | 141100 | 3072978600 | 24500 | 24550 | 24550 | 24500 | 558 |
| 386 | 20230921 | 141000 | 3059298550 | 24550 | 24500 | 24550 | 24500 | 559 |
| 387 | 20230921 | 140900 | 3045585150 | 24500 | 24550 | 24550 | 24500 | 231 |
| 388 | 20230921 | 140800 | 3039924150 | 24550 | 24650 | 24650 | 24550 | 3672 |
| 389 | 20230921 | 140700 | 2949690650 | 24650 | 24650 | 24650 | 24650 | 0 |
| 390 | 20230921 | 140600 | 2949690650 | 24650 | 24600 | 24650 | 24600 | 11 |
| 391 | 20230921 | 140500 | 2949419950 | 24700 | 24650 | 24700 | 24600 | 712 |
| 392 | 20230921 | 140400 | 2931878800 | 24650 | 24600 | 24650 | 24600 | 53 |
| 393 | 20230921 | 140300 | 2930572400 | 24600 | 24700 | 24700 | 24600 | 41 |
| 394 | 20230921 | 140200 | 2929560600 | 24700 | 24450 | 24700 | 24450 | 2907 |
| 395 | 20230921 | 140100 | 2858356700 | 24450 | 24450 | 24450 | 24400 | 15 |
| 396 | 20230921 | 140000 | 2857990050 | 24400 | 24450 | 24450 | 24400 | 334 |
| 397 | 20230921 | 135900 | 2849839450 | 24450 | 24400 | 24450 | 24400 | 47 |
| 398 | 20230921 | 135800 | 2848690350 | 24450 | 24450 | 24450 | 24450 | 41 |
| 399 | 20230921 | 135700 | 2847687900 | 24400 | 24400 | 24450 | 24400 | 39 |
| 400 | 20230921 | 135600 | 2846735650 | 24400 | 24450 | 24450 | 24400 | 9 |
| 401 | 20230921 | 135500 | 2846515700 | 24400 | 24450 | 24450 | 24400 | 517 |
| 402 | 20230921 | 135400 | 2833882550 | 24450 | 24350 | 24450 | 24350 | 1181 |
| 403 | 20230921 | 135300 | 2805066550 | 24400 | 24400 | 24400 | 24400 | 18 |
| 404 | 20230921 | 135200 | 2804627350 | 24400 | 24400 | 24400 | 24400 | 13 |
| 405 | 20230921 | 135100 | 2804310150 | 24350 | 24400 | 24400 | 24350 | 20 |
| 406 | 20230921 | 135000 | 2803822650 | 24400 | 24400 | 24400 | 24350 | 106 |
| 407 | 20230921 | 134900 | 2801236300 | 24400 | 24350 | 24400 | 24350 | 49 |
| 408 | 20230921 | 134800 | 2800042100 | 24350 | 24400 | 24400 | 24350 | 37 |
| 409 | 20230921 | 134700 | 2799141100 | 24400 | 24350 | 24400 | 24350 | 43 |
| 410 | 20230921 | 134600 | 2798093350 | 24400 | 24400 | 24450 | 24350 | 371 |
| 411 | 20230921 | 134500 | 2789044050 | 24400 | 24400 | 24400 | 24400 | 13 |
| 412 | 20230921 | 134400 | 2788726850 | 24350 | 24400 | 24400 | 24350 | 266 |
| 413 | 20230921 | 134300 | 2782236550 | 24400 | 24400 | 24400 | 24400 | 1 |
| 414 | 20230921 | 134200 | 2782212150 | 24400 | 24350 | 24400 | 24350 | 110 |
| 415 | 20230921 | 134100 | 2779532350 | 24350 | 24350 | 24350 | 24350 | 43 |
| 416 | 20230921 | 134000 | 2778485300 | 24350 | 24350 | 24400 | 24350 | 675 |
| 417 | 20230921 | 133900 | 2762048400 | 24400 | 24350 | 24400 | 24350 | 25 |
| 418 | 20230921 | 133800 | 2761438800 | 24400 | 24400 | 24400 | 24400 | 21 |
| 419 | 20230921 | 133700 | 2760926400 | 24400 | 24400 | 24400 | 24350 | 154 |
| 420 | 20230921 | 133600 | 2757170200 | 24400 | 24400 | 24400 | 24400 | 42 |
| 421 | 20230921 | 133500 | 2756145400 | 24400 | 24300 | 24400 | 24300 | 587 |
| 422 | 20230921 | 133400 | 2741835250 | 24350 | 24350 | 24350 | 24350 | 290 |
| 423 | 20230921 | 133300 | 2734773750 | 24300 | 24300 | 24300 | 24300 | 9 |
| 424 | 20230921 | 133200 | 2734555050 | 24350 | 24350 | 24350 | 24350 | 10 |
| 425 | 20230921 | 133100 | 2734311550 | 24300 | 24300 | 24300 | 24300 | 846 |
| 426 | 20230921 | 133000 | 2713753750 | 24250 | 24250 | 24300 | 24250 | 62 |
| 427 | 20230921 | 132900 | 2712248850 | 24300 | 24300 | 24300 | 24300 | 1 |
| 428 | 20230921 | 132800 | 2712224550 | 24250 | 24300 | 24300 | 24250 | 253 |
| 429 | 20230921 | 132700 | 2706088100 | 24300 | 24250 | 24300 | 24250 | 36 |
| 430 | 20230921 | 132600 | 2705214700 | 24250 | 24250 | 24250 | 24250 | 13 |
| 431 | 20230921 | 132500 | 2704899450 | 24300 | 24300 | 24300 | 24300 | 27 |
| 432 | 20230921 | 132400 | 2704243350 | 24250 | 24300 | 24300 | 24250 | 25 |
| 433 | 20230921 | 132300 | 2703636500 | 24250 | 24300 | 24300 | 24250 | 111 |
| 434 | 20230921 | 132200 | 2700943450 | 24250 | 24250 | 24250 | 24250 | 0 |
| 435 | 20230921 | 132100 | 2700943450 | 24250 | 24250 | 24300 | 24250 | 266 |
| 436 | 20230921 | 132000 | 2694491950 | 24250 | 24300 | 24300 | 24250 | 54 |
| 437 | 20230921 | 131900 | 2693181650 | 24300 | 24300 | 24300 | 24300 | 44 |
| 438 | 20230921 | 131800 | 2692112450 | 24300 | 24250 | 24300 | 24250 | 1033 |
| 439 | 20230921 | 131700 | 2667027150 | 24250 | 24250 | 24250 | 24250 | 522 |
| 440 | 20230921 | 131600 | 2654368650 | 24250 | 24250 | 24300 | 24250 | 1269 |
| 441 | 20230921 | 131500 | 2623594700 | 24250 | 24250 | 24300 | 24250 | 41 |
| 442 | 20230921 | 131400 | 2622599300 | 24250 | 24300 | 24300 | 24250 | 43 |
| 443 | 20230921 | 131300 | 2621555850 | 24300 | 24300 | 24300 | 24300 | 13 |
| 444 | 20230921 | 131200 | 2621239950 | 24300 | 24250 | 24300 | 24250 | 41 |
| 445 | 20230921 | 131100 | 2620244200 | 24250 | 24250 | 24250 | 24250 | 304 |
| 446 | 20230921 | 131000 | 2612872200 | 24250 | 24250 | 24250 | 24250 | 13 |
| 447 | 20230921 | 130900 | 2612556950 | 24150 | 24150 | 24200 | 24150 | 399 |
| 448 | 20230921 | 130800 | 2602909150 | 24200 | 24150 | 24200 | 24150 | 742 |
| 449 | 20230921 | 130700 | 2584989100 | 24150 | 24200 | 24200 | 24150 | 42 |
| 450 | 20230921 | 130600 | 2583973800 | 24150 | 24250 | 24250 | 24150 | 103 |
| 451 | 20230921 | 130500 | 2581481000 | 24200 | 24200 | 24200 | 24200 | 501 |
| 452 | 20230921 | 130400 | 2569356800 | 24250 | 24250 | 24250 | 24250 | 176 |
| 453 | 20230921 | 130300 | 2565088800 | 24250 | 24250 | 24300 | 24250 | 22 |
| 454 | 20230921 | 130200 | 2564554650 | 24250 | 24250 | 24300 | 24250 | 921 |
| 455 | 20230921 | 130100 | 2542219450 | 24250 | 24250 | 24250 | 24250 | 17 |
| 456 | 20230921 | 130000 | 2541807200 | 24200 | 24200 | 24250 | 24200 | 25 |
| 457 | 20230921 | 125900 | 2541201800 | 24250 | 24250 | 24250 | 24200 | 12 |
| 458 | 20230921 | 125800 | 2540911250 | 24250 | 24200 | 24250 | 24200 | 65 |
| 459 | 20230921 | 125700 | 2539337600 | 24200 | 24200 | 24250 | 24200 | 75 |
| 460 | 20230921 | 125600 | 2537521750 | 24200 | 24250 | 24250 | 24200 | 122 |
| 461 | 20230921 | 125500 | 2534568250 | 24200 | 24250 | 24250 | 24200 | 12 |
| 462 | 20230921 | 125400 | 2534277350 | 24200 | 24200 | 24200 | 24200 | 10 |
| 463 | 20230921 | 125300 | 2534035350 | 24200 | 24250 | 24250 | 24200 | 59 |
| 464 | 20230921 | 125200 | 2532605050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 465 | 20230921 | 125100 | 2532605050 | 24250 | 24200 | 24250 | 24200 | 15 |
| 466 | 20230921 | 125000 | 2532241400 | 24200 | 24250 | 24250 | 24200 | 22 |
| 467 | 20230921 | 124900 | 2531708400 | 24200 | 24200 | 24200 | 24200 | 5 |
| 468 | 20230921 | 124800 | 2531587400 | 24250 | 24250 | 24250 | 24200 | 27 |
| 469 | 20230921 | 124700 | 2530932700 | 24200 | 24250 | 24250 | 24200 | 10 |
| 470 | 20230921 | 124600 | 2530690600 | 24150 | 24250 | 24250 | 24150 | 16 |
| 471 | 20230921 | 124500 | 2530302800 | 24150 | 24250 | 24250 | 24150 | 5119 |
| 472 | 20230921 | 124400 | 2406653900 | 24250 | 24250 | 24250 | 24200 | 164 |
| 473 | 20230921 | 124300 | 2402677400 | 24250 | 24250 | 24250 | 24200 | 113 |
| 474 | 20230921 | 124200 | 2399937250 | 24250 | 24250 | 24250 | 24250 | 7 |
| 475 | 20230921 | 124100 | 2399767500 | 24250 | 24300 | 24300 | 24250 | 35 |
| 476 | 20230921 | 124000 | 2398917500 | 24250 | 24250 | 24250 | 24250 | 1 |
| 477 | 20230921 | 123900 | 2398893250 | 24300 | 24300 | 24300 | 24250 | 19 |
| 478 | 20230921 | 123800 | 2398431650 | 24250 | 24350 | 24350 | 24200 | 338 |
| 479 | 20230921 | 123700 | 2390234600 | 24300 | 24300 | 24300 | 24300 | 13 |
| 480 | 20230921 | 123600 | 2389918700 | 24300 | 24350 | 24350 | 24300 | 25 |
| 481 | 20230921 | 123500 | 2389310000 | 24300 | 24350 | 24350 | 24300 | 12 |
| 482 | 20230921 | 123400 | 2389018200 | 24300 | 24350 | 24350 | 24300 | 19 |
| 483 | 20230921 | 123300 | 2388555700 | 24300 | 24300 | 24350 | 24300 | 136 |
| 484 | 20230921 | 123200 | 2385250750 | 24300 | 24350 | 24350 | 24300 | 76 |
| 485 | 20230921 | 123100 | 2383403400 | 24350 | 24300 | 24350 | 24300 | 353 |
| 486 | 20230921 | 123000 | 2374816850 | 24200 | 24350 | 24350 | 24200 | 2401 |
| 487 | 20230921 | 122900 | 2316660550 | 24300 | 24350 | 24350 | 24300 | 42 |
| 488 | 20230921 | 122800 | 2315638350 | 24350 | 24350 | 24350 | 24350 | 28 |
| 489 | 20230921 | 122700 | 2314956550 | 24300 | 24350 | 24350 | 24300 | 59 |
| 490 | 20230921 | 122600 | 2313522300 | 24300 | 24350 | 24350 | 24300 | 21 |
| 491 | 20230921 | 122500 | 2313011350 | 24300 | 24300 | 24350 | 24300 | 178 |
| 492 | 20230921 | 122400 | 2308685850 | 24300 | 24300 | 24300 | 24300 | 31 |
| 493 | 20230921 | 122300 | 2307932550 | 24250 | 24300 | 24300 | 24250 | 28 |
| 494 | 20230921 | 122200 | 2307253450 | 24250 | 24300 | 24300 | 24250 | 12 |
| 495 | 20230921 | 122100 | 2306961950 | 24300 | 24250 | 24300 | 24200 | 2362 |
| 496 | 20230921 | 122000 | 2249683300 | 24250 | 24250 | 24250 | 24200 | 114 |
| 497 | 20230921 | 121900 | 2246922850 | 24250 | 24250 | 24250 | 24250 | 36 |
| 498 | 20230921 | 121800 | 2246049850 | 24200 | 24200 | 24200 | 24200 | 2 |
| 499 | 20230921 | 121700 | 2246001450 | 24250 | 24200 | 24250 | 24200 | 121 |
| 500 | 20230921 | 121600 | 2243072650 | 24250 | 24200 | 24250 | 24200 | 2174 |
| 501 | 20230921 | 121500 | 2190455250 | 24200 | 24250 | 24250 | 24200 | 1274 |
| 502 | 20230921 | 121400 | 2159592150 | 24250 | 24300 | 24300 | 24250 | 56 |
| 503 | 20230921 | 121300 | 2158231750 | 24250 | 24300 | 24350 | 24250 | 14 |
| 504 | 20230921 | 121200 | 2157891300 | 24350 | 24350 | 24350 | 24250 | 535 |
| 505 | 20230921 | 121100 | 2144903050 | 24350 | 24300 | 24350 | 24300 | 23 |
| 506 | 20230921 | 121000 | 2144343450 | 24350 | 24350 | 24350 | 24350 | 24 |
| 507 | 20230921 | 120900 | 2143759050 | 24350 | 24300 | 24350 | 24300 | 42 |
| 508 | 20230921 | 120800 | 2142737800 | 24300 | 24300 | 24350 | 24300 | 192 |
| 509 | 20230921 | 120700 | 2138071750 | 24300 | 24300 | 24300 | 24300 | 103 |
| 510 | 20230921 | 120600 | 2135568850 | 24300 | 24300 | 24350 | 24300 | 429 |
| 511 | 20230921 | 120500 | 2125143250 | 24300 | 24300 | 24300 | 24300 | 15 |
| 512 | 20230921 | 120400 | 2124778750 | 24350 | 24300 | 24350 | 24300 | 15 |
| 513 | 20230921 | 120300 | 2124413550 | 24350 | 24350 | 24350 | 24350 | 10 |
| 514 | 20230921 | 120200 | 2124170050 | 24300 | 24350 | 24350 | 24300 | 125 |
| 515 | 20230921 | 120100 | 2121127200 | 24350 | 24350 | 24400 | 24350 | 404 |
| 516 | 20230921 | 120000 | 2111289050 | 24400 | 24400 | 24400 | 24400 | 10 |
| 517 | 20230921 | 115900 | 2111045050 | 24400 | 24400 | 24400 | 24350 | 84 |
| 518 | 20230921 | 115800 | 2108995900 | 24400 | 24350 | 24400 | 24350 | 32 |
| 519 | 20230921 | 115700 | 2108216650 | 24350 | 24350 | 24400 | 24350 | 615 |
| 520 | 20230921 | 115600 | 2093240750 | 24400 | 24400 | 24400 | 24350 | 56 |
| 521 | 20230921 | 115500 | 2091874750 | 24400 | 24400 | 24450 | 24400 | 167 |
| 522 | 20230921 | 115400 | 2087799900 | 24450 | 24400 | 24450 | 24400 | 28 |
| 523 | 20230921 | 115300 | 2087115400 | 24450 | 24400 | 24450 | 24400 | 134 |
| 524 | 20230921 | 115200 | 2083845700 | 24400 | 24450 | 24450 | 24400 | 159 |
| 525 | 20230921 | 115100 | 2079964500 | 24400 | 24400 | 24400 | 24400 | 0 |
| 526 | 20230921 | 115000 | 2079964500 | 24400 | 24400 | 24400 | 24400 | 8 |
| 527 | 20230921 | 114900 | 2079769300 | 24400 | 24400 | 24450 | 24400 | 449 |
| 528 | 20230921 | 114800 | 2068812450 | 24450 | 24400 | 24450 | 24400 | 54 |
| 529 | 20230921 | 114700 | 2067492200 | 24400 | 24450 | 24450 | 24400 | 40 |
| 530 | 20230921 | 114600 | 2066514650 | 24400 | 24400 | 24400 | 24400 | 0 |
| 531 | 20230921 | 114500 | 2066514650 | 24400 | 24450 | 24450 | 24400 | 244 |
| 532 | 20230921 | 114400 | 2060558950 | 24450 | 24400 | 24450 | 24400 | 31 |
| 533 | 20230921 | 114300 | 2059801900 | 24400 | 24400 | 24400 | 24400 | 30 |
| 534 | 20230921 | 114200 | 2059069900 | 24400 | 24500 | 24500 | 24400 | 45 |
| 535 | 20230921 | 114100 | 2057968800 | 24500 | 24450 | 24500 | 24450 | 11 |
| 536 | 20230921 | 114000 | 2057699700 | 24450 | 24450 | 24500 | 24400 | 353 |
| 537 | 20230921 | 113900 | 2049068600 | 24400 | 24400 | 24400 | 24400 | 522 |
| 538 | 20230921 | 113800 | 2036331800 | 24350 | 24350 | 24400 | 24350 | 29 |
| 539 | 20230921 | 113700 | 2035624850 | 24400 | 24400 | 24400 | 24400 | 30 |
| 540 | 20230921 | 113600 | 2034892850 | 24400 | 24400 | 24400 | 24400 | 458 |
| 541 | 20230921 | 113500 | 2023717650 | 24400 | 24450 | 24450 | 24400 | 56 |
| 542 | 20230921 | 113400 | 2022348950 | 24400 | 24400 | 24400 | 24400 | 0 |
| 543 | 20230921 | 113300 | 2022348950 | 24400 | 24400 | 24400 | 24350 | 2168 |
| 544 | 20230921 | 113200 | 1969449850 | 24400 | 24400 | 24400 | 24350 | 1042 |
| 545 | 20230921 | 113100 | 1944033550 | 24450 | 24450 | 24450 | 24400 | 21 |
| 546 | 20230921 | 113000 | 1943520150 | 24400 | 24450 | 24450 | 24400 | 14 |
| 547 | 20230921 | 112900 | 1943177900 | 24450 | 24450 | 24450 | 24450 | 29 |
| 548 | 20230921 | 112800 | 1942468850 | 24450 | 24450 | 24500 | 24400 | 130 |
| 549 | 20230921 | 112700 | 1939289800 | 24450 | 24350 | 24450 | 24350 | 2044 |
| 550 | 20230921 | 112600 | 1889509600 | 24350 | 24400 | 24400 | 24350 | 75 |
| 551 | 20230921 | 112500 | 1887681450 | 24400 | 24450 | 24450 | 24400 | 68 |
| 552 | 20230921 | 112400 | 1886019300 | 24450 | 24450 | 24450 | 24350 | 77 |
| 553 | 20230921 | 112300 | 1884136850 | 24450 | 24400 | 24450 | 24400 | 100 |
| 554 | 20230921 | 112200 | 1881696550 | 24450 | 24400 | 24450 | 24400 | 34 |
| 555 | 20230921 | 112100 | 1880866100 | 24400 | 24400 | 24450 | 24350 | 177 |
| 556 | 20230921 | 112000 | 1876551850 | 24350 | 24400 | 24400 | 24350 | 39 |
| 557 | 20230921 | 111900 | 1875601650 | 24400 | 24500 | 24500 | 24400 | 1021 |
| 558 | 20230921 | 111800 | 1850687350 | 24450 | 24450 | 24450 | 24450 | 24 |
| 559 | 20230921 | 111700 | 1850100550 | 24450 | 24400 | 24450 | 24400 | 939 |
| 560 | 20230921 | 111600 | 1827144350 | 24400 | 24450 | 24450 | 24400 | 530 |
| 561 | 20230921 | 111500 | 1814212100 | 24450 | 24400 | 24450 | 24400 | 39 |
| 562 | 20230921 | 111400 | 1813259900 | 24400 | 24450 | 24450 | 24400 | 90 |
| 563 | 20230921 | 111300 | 1811059450 | 24450 | 24550 | 24550 | 24450 | 214 |
| 564 | 20230921 | 111200 | 1805820700 | 24500 | 24500 | 24550 | 24500 | 109 |
| 565 | 20230921 | 111100 | 1803149600 | 24500 | 24400 | 24550 | 24400 | 1035 |
| 566 | 20230921 | 111000 | 1777826200 | 24400 | 24450 | 24450 | 24400 | 507 |
| 567 | 20230921 | 110900 | 1765446350 | 24450 | 24450 | 24450 | 24450 | 2 |
| 568 | 20230921 | 110800 | 1765397450 | 24450 | 24450 | 24500 | 24450 | 722 |
| 569 | 20230921 | 110700 | 1747715550 | 24450 | 24450 | 24500 | 24450 | 24 |
| 570 | 20230921 | 110600 | 1747127750 | 24450 | 24450 | 24450 | 24450 | 9 |
| 571 | 20230921 | 110500 | 1746907700 | 24500 | 24500 | 24500 | 24450 | 40 |
| 572 | 20230921 | 110400 | 1745928100 | 24450 | 24400 | 24500 | 24350 | 2100 |
| 573 | 20230921 | 110300 | 1694687400 | 24400 | 24500 | 24500 | 24350 | 2185 |
| 574 | 20230921 | 110200 | 1641280150 | 24500 | 24550 | 24550 | 24500 | 362 |
| 575 | 20230921 | 110100 | 1632406350 | 24600 | 24600 | 24600 | 24600 | 13 |
| 576 | 20230921 | 110000 | 1632086550 | 24650 | 24600 | 24650 | 24600 | 45 |
| 577 | 20230921 | 105900 | 1630978800 | 24600 | 24600 | 24600 | 24600 | 72 |
| 578 | 20230921 | 105800 | 1629207600 | 24600 | 24650 | 24650 | 24600 | 32 |
| 579 | 20230921 | 105700 | 1628419150 | 24600 | 24600 | 24600 | 24600 | 8 |
| 580 | 20230921 | 105600 | 1628222350 | 24600 | 24700 | 24700 | 24600 | 817 |
| 581 | 20230921 | 105500 | 1608084700 | 24700 | 24650 | 24700 | 24650 | 21 |
| 582 | 20230921 | 105400 | 1607566400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 583 | 20230921 | 105300 | 1607566400 | 24650 | 24650 | 24700 | 24650 | 121 |
| 584 | 20230921 | 105200 | 1604581100 | 24650 | 24650 | 24650 | 24650 | 26 |
| 585 | 20230921 | 105100 | 1603940200 | 24650 | 24650 | 24750 | 24650 | 50 |
| 586 | 20230921 | 105000 | 1602706100 | 24650 | 24700 | 24750 | 24650 | 105 |
| 587 | 20230921 | 104900 | 1600112950 | 24650 | 24700 | 24700 | 24650 | 57 |
| 588 | 20230921 | 104800 | 1598706400 | 24750 | 24700 | 24750 | 24700 | 241 |
| 589 | 20230921 | 104700 | 1592745300 | 24700 | 24700 | 24700 | 24700 | 35 |
| 590 | 20230921 | 104600 | 1591880800 | 24700 | 24750 | 24800 | 24700 | 50 |
| 591 | 20230921 | 104500 | 1590643000 | 24750 | 24750 | 24750 | 24700 | 315 |
| 592 | 20230921 | 104400 | 1582848800 | 24800 | 24600 | 24800 | 24600 | 2811 |
| 593 | 20230921 | 104300 | 1513373250 | 24650 | 24600 | 24650 | 24600 | 20 |
| 594 | 20230921 | 104200 | 1512880600 | 24650 | 24650 | 24650 | 24650 | 20 |
| 595 | 20230921 | 104100 | 1512387600 | 24600 | 24650 | 24650 | 24600 | 86 |
| 596 | 20230921 | 104000 | 1510269700 | 24650 | 24550 | 24650 | 24500 | 636 |
| 597 | 20230921 | 103900 | 1494671500 | 24650 | 24600 | 24650 | 24600 | 245 |
| 598 | 20230921 | 103800 | 1488643000 | 24650 | 24550 | 24650 | 24550 | 301 |
| 599 | 20230921 | 103700 | 1481247250 | 24550 | 24600 | 24650 | 24550 | 25 |
| 600 | 20230921 | 103600 | 1480631550 | 24650 | 24650 | 24650 | 24450 | 919 |
| 601 | 20230921 | 103500 | 1458056950 | 24650 | 24650 | 24650 | 24650 | 1 |
| 602 | 20230921 | 103400 | 1458032300 | 24650 | 24650 | 24650 | 24650 | 40 |
| 603 | 20230921 | 103300 | 1457046300 | 24700 | 24700 | 24700 | 24650 | 43 |
| 604 | 20230921 | 103200 | 1455984850 | 24650 | 24650 | 24700 | 24650 | 809 |
| 605 | 20230921 | 103100 | 1436037750 | 24700 | 24550 | 24700 | 24550 | 1379 |
| 606 | 20230921 | 103000 | 1402136750 | 24650 | 24550 | 24650 | 24350 | 3021 |
| 607 | 20230921 | 102900 | 1328229350 | 24700 | 24700 | 24750 | 24500 | 6253 |
| 608 | 20230921 | 102800 | 1174614900 | 24700 | 24750 | 24750 | 24700 | 1585 |
| 609 | 20230921 | 102700 | 1135436350 | 24750 | 24750 | 24750 | 24750 | 4 |
| 610 | 20230921 | 102600 | 1135337350 | 24800 | 24800 | 24800 | 24750 | 173 |
| 611 | 20230921 | 102500 | 1131047900 | 24750 | 24750 | 24750 | 24750 | 4 |
| 612 | 20230921 | 102400 | 1130948900 | 24750 | 24800 | 24800 | 24750 | 47 |
| 613 | 20230921 | 102300 | 1129783650 | 24800 | 24750 | 24800 | 24750 | 43 |
| 614 | 20230921 | 102200 | 1128717800 | 24800 | 24800 | 24800 | 24800 | 224 |
| 615 | 20230921 | 102100 | 1123162600 | 24850 | 24850 | 24850 | 24850 | 56 |
| 616 | 20230921 | 102000 | 1121771000 | 24800 | 24800 | 24800 | 24800 | 74 |
| 617 | 20230921 | 101900 | 1119935800 | 24800 | 24850 | 24850 | 24800 | 73 |
| 618 | 20230921 | 101800 | 1118124750 | 24800 | 24800 | 24800 | 24800 | 126 |
| 619 | 20230921 | 101700 | 1114999950 | 24800 | 24800 | 24800 | 24800 | 621 |
| 620 | 20230921 | 101600 | 1099599150 | 24800 | 24750 | 24800 | 24750 | 348 |
| 621 | 20230921 | 101500 | 1090969650 | 24750 | 24800 | 24800 | 24750 | 124 |
| 622 | 20230921 | 101400 | 1087895350 | 24800 | 24800 | 24850 | 24800 | 384 |
| 623 | 20230921 | 101300 | 1078370650 | 24850 | 24800 | 24850 | 24800 | 491 |
| 624 | 20230921 | 101200 | 1066193450 | 24800 | 24800 | 24800 | 24800 | 137 |
| 625 | 20230921 | 101100 | 1062795850 | 24800 | 24750 | 24800 | 24750 | 211 |
| 626 | 20230921 | 101000 | 1057571050 | 24750 | 24700 | 24800 | 24700 | 625 |
| 627 | 20230921 | 100900 | 1042125500 | 24700 | 24650 | 24700 | 24650 | 57 |
| 628 | 20230921 | 100800 | 1040719500 | 24650 | 24650 | 24650 | 24650 | 18 |
| 629 | 20230921 | 100700 | 1040275800 | 24650 | 24650 | 24650 | 24600 | 293 |
| 630 | 20230921 | 100600 | 1033055000 | 24650 | 24650 | 24700 | 24650 | 134 |
| 631 | 20230921 | 100500 | 1029751050 | 24650 | 24500 | 24650 | 24500 | 2546 |
| 632 | 20230921 | 100400 | 967314150 | 24550 | 24550 | 24600 | 24550 | 108 |
| 633 | 20230921 | 100300 | 964661250 | 24600 | 24600 | 24600 | 24600 | 76 |
| 634 | 20230921 | 100200 | 962791650 | 24650 | 24600 | 24650 | 24550 | 1075 |
| 635 | 20230921 | 100100 | 936392200 | 24650 | 24550 | 24650 | 24550 | 630 |
| 636 | 20230921 | 100000 | 920914900 | 24650 | 24650 | 24650 | 24600 | 916 |
| 637 | 20230921 | 095900 | 898375450 | 24650 | 24700 | 24700 | 24650 | 60 |
| 638 | 20230921 | 095800 | 896894900 | 24700 | 24700 | 24700 | 24700 | 10 |
| 639 | 20230921 | 095700 | 896647900 | 24700 | 24700 | 24700 | 24650 | 534 |
| 640 | 20230921 | 095600 | 883479300 | 24700 | 24650 | 24700 | 24600 | 507 |
| 641 | 20230921 | 095500 | 870995900 | 24700 | 24650 | 24700 | 24600 | 622 |
| 642 | 20230921 | 095400 | 855683050 | 24700 | 24700 | 24700 | 24650 | 215 |
| 643 | 20230921 | 095300 | 850374250 | 24700 | 24750 | 24800 | 24700 | 157 |
| 644 | 20230921 | 095200 | 846493250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 645 | 20230921 | 095100 | 846493250 | 24800 | 24800 | 24800 | 24750 | 275 |
| 646 | 20230921 | 095000 | 839681150 | 24800 | 24800 | 24800 | 24800 | 233 |
| 647 | 20230921 | 094900 | 833902750 | 24800 | 24800 | 24800 | 24750 | 331 |
| 648 | 20230921 | 094800 | 825706500 | 24800 | 24700 | 24800 | 24600 | 1712 |
| 649 | 20230921 | 094700 | 783478750 | 24750 | 24750 | 24800 | 24650 | 1888 |
| 650 | 20230921 | 094600 | 736874000 | 24750 | 24800 | 24800 | 24750 | 71 |
| 651 | 20230921 | 094500 | 735116550 | 24800 | 24750 | 24800 | 24700 | 712 |
| 652 | 20230921 | 094400 | 717521200 | 24800 | 24800 | 24800 | 24750 | 556 |
| 653 | 20230921 | 094300 | 703747400 | 24800 | 24800 | 24800 | 24800 | 100 |
| 654 | 20230921 | 094200 | 701267400 | 24800 | 24800 | 24800 | 24750 | 263 |
| 655 | 20230921 | 094100 | 694747750 | 24750 | 24800 | 24800 | 24750 | 558 |
| 656 | 20230921 | 094000 | 680916050 | 24800 | 24800 | 24800 | 24800 | 366 |
| 657 | 20230921 | 093900 | 671839250 | 24800 | 24800 | 24800 | 24800 | 64 |
| 658 | 20230921 | 093800 | 670252050 | 24800 | 24800 | 24800 | 24800 | 169 |
| 659 | 20230921 | 093700 | 666060850 | 24850 | 24850 | 24850 | 24750 | 1543 |
| 660 | 20230921 | 093600 | 627792800 | 24850 | 24900 | 24900 | 24850 | 40 |
| 661 | 20230921 | 093500 | 626797000 | 24900 | 24900 | 24900 | 24900 | 164 |
| 662 | 20230921 | 093400 | 622713400 | 24900 | 24950 | 25000 | 24900 | 372 |
| 663 | 20230921 | 093300 | 613436050 | 24950 | 24950 | 24950 | 24950 | 1 |
| 664 | 20230921 | 093200 | 613411100 | 24950 | 24950 | 24950 | 24850 | 6 |
| 665 | 20230921 | 093100 | 613261800 | 24950 | 24900 | 24950 | 24900 | 173 |
| 666 | 20230921 | 093000 | 608954050 | 25050 | 25050 | 25050 | 25050 | 1 |
| 667 | 20230921 | 092900 | 608929000 | 25000 | 24800 | 25000 | 24750 | 4957 |
| 668 | 20230921 | 092800 | 485838300 | 24850 | 24850 | 24850 | 24850 | 8 |
| 669 | 20230921 | 092700 | 485639500 | 24850 | 24800 | 24850 | 24800 | 17 |
| 670 | 20230921 | 092600 | 485217350 | 24800 | 24850 | 24850 | 24800 | 1107 |
| 671 | 20230921 | 092500 | 457762850 | 24850 | 24900 | 24900 | 24800 | 1732 |
| 672 | 20230921 | 092400 | 414761650 | 24900 | 24950 | 24950 | 24900 | 39 |
| 673 | 20230921 | 092300 | 413790150 | 24950 | 25000 | 25000 | 24950 | 60 |
| 674 | 20230921 | 092200 | 412292450 | 25000 | 24900 | 25000 | 24900 | 1247 |
| 675 | 20230921 | 092100 | 381151150 | 24900 | 24950 | 24950 | 24900 | 191 |
| 676 | 20230921 | 092000 | 376388050 | 24950 | 24850 | 25100 | 24850 | 1640 |
| 677 | 20230921 | 091900 | 335501350 | 24900 | 24950 | 24950 | 24850 | 1346 |
| 678 | 20230921 | 091800 | 301994400 | 24950 | 25050 | 25050 | 24950 | 453 |
| 679 | 20230921 | 091700 | 290667000 | 25050 | 25100 | 25100 | 25050 | 139 |
| 680 | 20230921 | 091600 | 287183050 | 25050 | 25000 | 25050 | 25000 | 235 |
| 681 | 20230921 | 091500 | 281302000 | 25050 | 24950 | 25050 | 24900 | 2649 |
| 682 | 20230921 | 091400 | 215137300 | 24950 | 25000 | 25000 | 24950 | 95 |
| 683 | 20230921 | 091300 | 212765800 | 25050 | 25050 | 25050 | 25050 | 1 |
| 684 | 20230921 | 091200 | 212740750 | 25000 | 25000 | 25000 | 25000 | 52 |
| 685 | 20230921 | 091100 | 211440750 | 25000 | 25000 | 25050 | 25000 | 401 |
| 686 | 20230921 | 091000 | 201415700 | 25000 | 25050 | 25050 | 25000 | 885 |
| 687 | 20230921 | 090900 | 179257800 | 25050 | 25050 | 25050 | 25050 | 42 |
| 688 | 20230921 | 090800 | 178205700 | 25050 | 24950 | 25200 | 24950 | 1732 |
| 689 | 20230921 | 090700 | 134779100 | 24950 | 24950 | 24950 | 24950 | 39 |
| 690 | 20230921 | 090600 | 133806050 | 24950 | 25000 | 25000 | 24950 | 66 |
| 691 | 20230921 | 090500 | 132158050 | 25000 | 24900 | 25000 | 24900 | 123 |
| 692 | 20230921 | 090400 | 129085850 | 24850 | 24800 | 24850 | 24800 | 445 |
| 693 | 20230921 | 090300 | 118038300 | 24800 | 24950 | 25050 | 24800 | 3479 |
| 694 | 20230921 | 090200 | 31399250 | 25000 | 24850 | 25000 | 24700 | 890 |
| 695 | 20230921 | 090100 | 9298000 | 24800 | 24900 | 24900 | 24800 | 285 |
| 696 | 20230921 | 090000 | 2212650 | 24900 | 24850 | 24900 | 24850 | 89 |