39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 210000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 5989 |
| 3 | 20231115 | 205900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20231115 | 205800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20231115 | 205700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20231115 | 205600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20231115 | 205500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20231115 | 205400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20231115 | 205300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20231115 | 205200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20231115 | 205100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20231115 | 205000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20231115 | 204900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20231115 | 204800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20231115 | 204700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20231115 | 204600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20231115 | 204500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20231115 | 204400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20231115 | 204300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20231115 | 204200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20231115 | 204100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20231115 | 204000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20231115 | 203900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20231115 | 203800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20231115 | 203700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20231115 | 203600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20231115 | 203500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20231115 | 203400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20231115 | 203300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20231115 | 203200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20231115 | 203100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20231115 | 203000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 5989 |
| 33 | 20231115 | 202900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20231115 | 202800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20231115 | 202700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20231115 | 202600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20231115 | 202500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20231115 | 202400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20231115 | 202300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20231115 | 202200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20231115 | 202100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20231115 | 202000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20231115 | 201900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20231115 | 201800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20231115 | 201700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20231115 | 201600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20231115 | 201500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20231115 | 201400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20231115 | 201300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20231115 | 201200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20231115 | 201100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20231115 | 201000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20231115 | 200900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20231115 | 200800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20231115 | 200700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20231115 | 200600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20231115 | 200500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20231115 | 200400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20231115 | 200300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20231115 | 200200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20231115 | 200100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20231115 | 200000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 5989 |
| 63 | 20231115 | 195900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20231115 | 195800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20231115 | 195700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20231115 | 195600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20231115 | 195500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20231115 | 195400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20231115 | 195300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20231115 | 195200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20231115 | 195100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20231115 | 195000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20231115 | 194900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20231115 | 194800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20231115 | 194700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20231115 | 194600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20231115 | 194500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20231115 | 194400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20231115 | 194300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20231115 | 194200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20231115 | 194100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20231115 | 194000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20231115 | 193900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20231115 | 193800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20231115 | 193700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20231115 | 193600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20231115 | 193500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20231115 | 193400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20231115 | 193300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20231115 | 193200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20231115 | 193100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20231115 | 193000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 5989 |
| 93 | 20231115 | 192900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20231115 | 192800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20231115 | 192700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20231115 | 192600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20231115 | 192500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20231115 | 192400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20231115 | 192300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20231115 | 192200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20231115 | 192100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20231115 | 192000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20231115 | 191900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20231115 | 191800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20231115 | 191700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20231115 | 191600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20231115 | 191500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20231115 | 191400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20231115 | 191300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20231115 | 191200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20231115 | 191100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20231115 | 191000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20231115 | 190900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20231115 | 190800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20231115 | 190700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20231115 | 190600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20231115 | 190500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20231115 | 190400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20231115 | 190300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20231115 | 190200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20231115 | 190100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20231115 | 190000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 5989 |
| 123 | 20231115 | 185900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20231115 | 185800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20231115 | 185700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20231115 | 185600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20231115 | 185500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20231115 | 185400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20231115 | 185300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20231115 | 185200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20231115 | 185100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20231115 | 185000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20231115 | 184900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20231115 | 184800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20231115 | 184700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20231115 | 184600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20231115 | 184500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20231115 | 184400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20231115 | 184300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20231115 | 184200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20231115 | 184100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20231115 | 184000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20231115 | 183900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20231115 | 183800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20231115 | 183700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20231115 | 183600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20231115 | 183500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20231115 | 183400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20231115 | 183300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20231115 | 183200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20231115 | 183100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20231115 | 183000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 5989 |
| 153 | 20231115 | 182900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20231115 | 182800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20231115 | 182700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20231115 | 182600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20231115 | 182500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20231115 | 182400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20231115 | 182300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20231115 | 182200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20231115 | 182100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20231115 | 182000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20231115 | 181900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20231115 | 181800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20231115 | 181700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20231115 | 181600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20231115 | 181500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20231115 | 181400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20231115 | 181300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20231115 | 181200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20231115 | 181100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20231115 | 181000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20231115 | 180900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20231115 | 180800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20231115 | 180700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20231115 | 180600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20231115 | 180500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20231115 | 180400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20231115 | 180300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20231115 | 180200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20231115 | 180100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20231115 | 180000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 5989 |
| 183 | 20231115 | 175900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20231115 | 175800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20231115 | 175700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20231115 | 175600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20231115 | 175500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20231115 | 175400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20231115 | 175300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20231115 | 175200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20231115 | 175100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20231115 | 175000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20231115 | 174900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20231115 | 174800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20231115 | 174700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20231115 | 174600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20231115 | 174500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20231115 | 174400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20231115 | 174300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20231115 | 174200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20231115 | 174100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20231115 | 174000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20231115 | 173900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20231115 | 173800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20231115 | 173700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20231115 | 173600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20231115 | 173500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20231115 | 173400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20231115 | 173300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20231115 | 173200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20231115 | 173100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20231115 | 173000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 5989 |
| 213 | 20231115 | 172900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20231115 | 172800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20231115 | 172700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20231115 | 172600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20231115 | 172500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20231115 | 172400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20231115 | 172300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20231115 | 172200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20231115 | 172100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20231115 | 172000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20231115 | 171900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20231115 | 171800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20231115 | 171700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20231115 | 171600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20231115 | 171500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20231115 | 171400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20231115 | 171300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20231115 | 171200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20231115 | 171100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20231115 | 171000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20231115 | 170900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20231115 | 170800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20231115 | 170700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20231115 | 170600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20231115 | 170500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20231115 | 170400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20231115 | 170300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20231115 | 170200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20231115 | 170100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20231115 | 170000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 5989 |
| 243 | 20231115 | 165900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20231115 | 165800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20231115 | 165700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20231115 | 165600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20231115 | 165500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20231115 | 165400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20231115 | 165300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20231115 | 165200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20231115 | 165100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20231115 | 165000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20231115 | 164900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20231115 | 164800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20231115 | 164700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20231115 | 164600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20231115 | 164500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20231115 | 164400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 259 | 20231115 | 164300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 260 | 20231115 | 164200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 261 | 20231115 | 164100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 262 | 20231115 | 164000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 263 | 20231115 | 163900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 264 | 20231115 | 163800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 265 | 20231115 | 163700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 266 | 20231115 | 163600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 267 | 20231115 | 163500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 268 | 20231115 | 163400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 269 | 20231115 | 163300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 270 | 20231115 | 163200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 271 | 20231115 | 163100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 272 | 20231115 | 163000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 5989 |
| 273 | 20231115 | 162900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 274 | 20231115 | 162800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20231115 | 162700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20231115 | 162600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20231115 | 162500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20231115 | 162400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20231115 | 162300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20231115 | 162200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 281 | 20231115 | 162100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 282 | 20231115 | 162000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 283 | 20231115 | 161900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 284 | 20231115 | 161800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 285 | 20231115 | 161700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 286 | 20231115 | 161600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 287 | 20231115 | 161500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 288 | 20231115 | 161400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 289 | 20231115 | 161300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 290 | 20231115 | 161200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 291 | 20231115 | 161100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 292 | 20231115 | 161000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 293 | 20231115 | 160900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 294 | 20231115 | 160800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 295 | 20231115 | 160700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 296 | 20231115 | 160600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 297 | 20231115 | 160500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 298 | 20231115 | 160400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 299 | 20231115 | 160300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 300 | 20231115 | 160200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 301 | 20231115 | 160100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 302 | 20231115 | 160000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 5989 |
| 303 | 20231115 | 155900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 304 | 20231115 | 155800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 305 | 20231115 | 155700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 306 | 20231115 | 155600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 307 | 20231115 | 155500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 308 | 20231115 | 155400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 309 | 20231115 | 155300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 310 | 20231115 | 155200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 311 | 20231115 | 155100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 312 | 20231115 | 155000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 313 | 20231115 | 154900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 314 | 20231115 | 154800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 315 | 20231115 | 154700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 316 | 20231115 | 154600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 317 | 20231115 | 154500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 318 | 20231115 | 154400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 319 | 20231115 | 154300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 320 | 20231115 | 154200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 321 | 20231115 | 154100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 322 | 20231115 | 154000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 323 | 20231115 | 153900 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 324 | 20231115 | 153800 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 325 | 20231115 | 153700 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 326 | 20231115 | 153600 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 327 | 20231115 | 153500 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 328 | 20231115 | 153400 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 329 | 20231115 | 153300 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 330 | 20231115 | 153200 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 331 | 20231115 | 153100 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 332 | 20231115 | 153000 | 11335215170 | 19090 | 19090 | 19090 | 19090 | 11978 |
| 333 | 20231115 | 152900 | 11220885160 | 19090 | 19090 | 19090 | 19090 | 0 |
| 334 | 20231115 | 152800 | 11220885160 | 19090 | 19090 | 19090 | 19090 | 0 |
| 335 | 20231115 | 152700 | 11220885160 | 19090 | 19090 | 19090 | 19090 | 0 |
| 336 | 20231115 | 152600 | 11220885160 | 19090 | 19090 | 19090 | 19090 | 0 |
| 337 | 20231115 | 152500 | 11220885160 | 19090 | 19090 | 19090 | 19090 | 0 |
| 338 | 20231115 | 152400 | 11220885160 | 19090 | 19090 | 19090 | 19090 | 0 |
| 339 | 20231115 | 152300 | 11220885160 | 19090 | 19090 | 19090 | 19090 | 0 |
| 340 | 20231115 | 152200 | 11220885160 | 19090 | 19090 | 19090 | 19090 | 0 |
| 341 | 20231115 | 152100 | 11220885160 | 19090 | 19090 | 19090 | 19090 | 0 |
| 342 | 20231115 | 152000 | 11220885160 | 19090 | 19090 | 19090 | 19090 | 0 |
| 343 | 20231115 | 151900 | 11220885160 | 19090 | 19090 | 19100 | 19080 | 2555 |
| 344 | 20231115 | 151800 | 11172109730 | 19090 | 19070 | 19090 | 19070 | 1040 |
| 345 | 20231115 | 151700 | 11152268400 | 19060 | 19040 | 19060 | 19040 | 512 |
| 346 | 20231115 | 151600 | 11142511240 | 19040 | 19050 | 19060 | 19040 | 540 |
| 347 | 20231115 | 151500 | 11132224740 | 19050 | 19040 | 19050 | 19030 | 323 |
| 348 | 20231115 | 151400 | 11126074400 | 19030 | 19050 | 19050 | 19030 | 811 |
| 349 | 20231115 | 151300 | 11110632650 | 19050 | 19040 | 19060 | 19040 | 109 |
| 350 | 20231115 | 151200 | 11108556750 | 19050 | 19060 | 19060 | 19040 | 442 |
| 351 | 20231115 | 151100 | 11100135450 | 19050 | 19050 | 19060 | 19050 | 1422 |
| 352 | 20231115 | 151000 | 11073034000 | 19050 | 19010 | 19050 | 19010 | 1381 |
| 353 | 20231115 | 150900 | 11046746410 | 19020 | 19030 | 19030 | 19010 | 290 |
| 354 | 20231115 | 150800 | 11041230550 | 19030 | 19030 | 19040 | 19020 | 548 |
| 355 | 20231115 | 150700 | 11030802040 | 19030 | 19000 | 19030 | 19000 | 645 |
| 356 | 20231115 | 150600 | 11018543190 | 19010 | 19000 | 19010 | 19000 | 606 |
| 357 | 20231115 | 150500 | 11007025480 | 19010 | 18990 | 19010 | 18990 | 264 |
| 358 | 20231115 | 150400 | 11002009620 | 19000 | 19010 | 19010 | 18990 | 233 |
| 359 | 20231115 | 150300 | 10997581590 | 19000 | 19000 | 19010 | 19000 | 475 |
| 360 | 20231115 | 150200 | 10988555200 | 18990 | 19000 | 19000 | 18980 | 2603 |
| 361 | 20231115 | 150100 | 10939113090 | 19000 | 19000 | 19000 | 18990 | 1006 |
| 362 | 20231115 | 150000 | 10920005010 | 19000 | 18990 | 19020 | 18990 | 1025 |
| 363 | 20231115 | 145900 | 10900530490 | 18990 | 19010 | 19010 | 18990 | 188 |
| 364 | 20231115 | 145800 | 10896959570 | 19010 | 18980 | 19020 | 18980 | 542 |
| 365 | 20231115 | 145700 | 10886668430 | 18980 | 18990 | 18990 | 18980 | 361 |
| 366 | 20231115 | 145600 | 10879815440 | 18980 | 18980 | 18990 | 18980 | 744 |
| 367 | 20231115 | 145500 | 10865691940 | 18990 | 18990 | 18990 | 18980 | 678 |
| 368 | 20231115 | 145400 | 10852817000 | 19000 | 18980 | 19020 | 18980 | 410 |
| 369 | 20231115 | 145300 | 10845030450 | 18980 | 19020 | 19020 | 18980 | 330 |
| 370 | 20231115 | 145200 | 10838759820 | 19020 | 18980 | 19020 | 18980 | 279 |
| 371 | 20231115 | 145100 | 10833461810 | 18990 | 18980 | 19040 | 18980 | 750 |
| 372 | 20231115 | 145000 | 10819208180 | 18980 | 18990 | 18990 | 18980 | 397 |
| 373 | 20231115 | 144900 | 10811673020 | 18980 | 18990 | 18990 | 18980 | 1150 |
| 374 | 20231115 | 144800 | 10789845480 | 18990 | 18990 | 19000 | 18980 | 274 |
| 375 | 20231115 | 144700 | 10784642900 | 19000 | 18990 | 19000 | 18990 | 495 |
| 376 | 20231115 | 144600 | 10775241890 | 18990 | 19000 | 19000 | 18990 | 61 |
| 377 | 20231115 | 144500 | 10774083210 | 18990 | 18990 | 19010 | 18990 | 560 |
| 378 | 20231115 | 144400 | 10763448250 | 18990 | 19000 | 19010 | 18990 | 375 |
| 379 | 20231115 | 144300 | 10756323440 | 19000 | 19000 | 19010 | 19000 | 685 |
| 380 | 20231115 | 144200 | 10743307200 | 19000 | 19000 | 19010 | 19000 | 403 |
| 381 | 20231115 | 144100 | 10735648550 | 19000 | 19010 | 19020 | 19000 | 205 |
| 382 | 20231115 | 144000 | 10731751960 | 19010 | 19020 | 19030 | 19010 | 479 |
| 383 | 20231115 | 143900 | 10722643320 | 19020 | 19020 | 19030 | 19020 | 939 |
| 384 | 20231115 | 143800 | 10704783310 | 19020 | 19020 | 19040 | 19020 | 514 |
| 385 | 20231115 | 143700 | 10695006260 | 19030 | 19020 | 19030 | 19010 | 357 |
| 386 | 20231115 | 143600 | 10688217670 | 19020 | 19010 | 19030 | 19010 | 90 |
| 387 | 20231115 | 143500 | 10686506420 | 19010 | 19000 | 19020 | 18990 | 877 |
| 388 | 20231115 | 143400 | 10669844500 | 19000 | 19010 | 19010 | 19000 | 534 |
| 389 | 20231115 | 143300 | 10659697170 | 19010 | 19020 | 19020 | 19000 | 639 |
| 390 | 20231115 | 143200 | 10647554250 | 19020 | 19020 | 19030 | 19010 | 837 |
| 391 | 20231115 | 143100 | 10631637080 | 19020 | 19020 | 19020 | 19010 | 487 |
| 392 | 20231115 | 143000 | 10622374380 | 19020 | 19000 | 19020 | 19000 | 409 |
| 393 | 20231115 | 142900 | 10614598770 | 19010 | 19010 | 19020 | 19000 | 372 |
| 394 | 20231115 | 142800 | 10607528880 | 19020 | 19010 | 19020 | 19000 | 403 |
| 395 | 20231115 | 142700 | 10599870140 | 19020 | 19010 | 19020 | 19000 | 298 |
| 396 | 20231115 | 142600 | 10594205600 | 19010 | 19020 | 19020 | 19000 | 388 |
| 397 | 20231115 | 142500 | 10586829470 | 19020 | 19020 | 19030 | 19010 | 459 |
| 398 | 20231115 | 142400 | 10578101660 | 19010 | 19020 | 19020 | 19010 | 152 |
| 399 | 20231115 | 142300 | 10575211990 | 19020 | 19020 | 19020 | 19010 | 396 |
| 400 | 20231115 | 142200 | 10567682870 | 19020 | 19010 | 19020 | 19010 | 268 |
| 401 | 20231115 | 142100 | 10562586050 | 19020 | 19010 | 19020 | 19000 | 525 |
| 402 | 20231115 | 142000 | 10552606020 | 19010 | 19000 | 19030 | 19000 | 495 |
| 403 | 20231115 | 141900 | 10543198850 | 19010 | 19020 | 19020 | 19010 | 333 |
| 404 | 20231115 | 141800 | 10536868420 | 19020 | 19020 | 19020 | 19010 | 214 |
| 405 | 20231115 | 141700 | 10532798190 | 19020 | 19020 | 19040 | 19020 | 545 |
| 406 | 20231115 | 141600 | 10522428060 | 19020 | 19030 | 19050 | 19020 | 730 |
| 407 | 20231115 | 141500 | 10508536810 | 19020 | 19030 | 19030 | 19010 | 152 |
| 408 | 20231115 | 141400 | 10505645780 | 19030 | 18990 | 19040 | 18990 | 263 |
| 409 | 20231115 | 141300 | 10500648120 | 18990 | 19050 | 19060 | 18990 | 8276 |
| 410 | 20231115 | 141200 | 10343315480 | 19050 | 19050 | 19060 | 19040 | 503 |
| 411 | 20231115 | 141100 | 10333734020 | 19050 | 19010 | 19050 | 19010 | 1117 |
| 412 | 20231115 | 141000 | 10312468430 | 19020 | 18990 | 19020 | 18970 | 1447 |
| 413 | 20231115 | 140900 | 10284992110 | 18980 | 18980 | 18990 | 18980 | 635 |
| 414 | 20231115 | 140800 | 10272938510 | 18970 | 18970 | 18980 | 18970 | 250 |
| 415 | 20231115 | 140700 | 10268194890 | 18970 | 18970 | 18980 | 18970 | 506 |
| 416 | 20231115 | 140600 | 10258595040 | 18970 | 18980 | 18980 | 18970 | 592 |
| 417 | 20231115 | 140500 | 10247361320 | 18980 | 18970 | 18980 | 18970 | 703 |
| 418 | 20231115 | 140400 | 10234021320 | 18970 | 18990 | 18990 | 18970 | 449 |
| 419 | 20231115 | 140300 | 10225500740 | 18990 | 18960 | 18990 | 18960 | 564 |
| 420 | 20231115 | 140200 | 10214797570 | 18960 | 18980 | 18980 | 18960 | 465 |
| 421 | 20231115 | 140100 | 10205976520 | 18980 | 18960 | 18980 | 18960 | 593 |
| 422 | 20231115 | 140000 | 10194728760 | 18970 | 18980 | 18980 | 18960 | 544 |
| 423 | 20231115 | 135900 | 10184412600 | 18970 | 18960 | 18980 | 18960 | 321 |
| 424 | 20231115 | 135800 | 10178323060 | 18970 | 18990 | 18990 | 18960 | 308 |
| 425 | 20231115 | 135700 | 10172480800 | 18970 | 18970 | 18990 | 18960 | 559 |
| 426 | 20231115 | 135600 | 10161876990 | 18970 | 18980 | 18980 | 18970 | 16 |
| 427 | 20231115 | 135500 | 10161573350 | 18970 | 18950 | 18990 | 18950 | 1930 |
| 428 | 20231115 | 135400 | 10124970540 | 18960 | 18950 | 19000 | 18950 | 14024 |
| 429 | 20231115 | 135300 | 9858677750 | 18960 | 18950 | 18960 | 18950 | 401 |
| 430 | 20231115 | 135200 | 9851076720 | 18950 | 18950 | 18950 | 18940 | 231 |
| 431 | 20231115 | 135100 | 9846700010 | 18950 | 18950 | 18960 | 18940 | 802 |
| 432 | 20231115 | 135000 | 9831504410 | 18960 | 18970 | 18970 | 18960 | 520 |
| 433 | 20231115 | 134900 | 9821640770 | 18960 | 18940 | 18960 | 18940 | 1080 |
| 434 | 20231115 | 134800 | 9801175050 | 18940 | 18950 | 18960 | 18940 | 685 |
| 435 | 20231115 | 134700 | 9788196170 | 18960 | 18950 | 18960 | 18940 | 1055 |
| 436 | 20231115 | 134600 | 9768203170 | 18950 | 18970 | 18970 | 18950 | 3232 |
| 437 | 20231115 | 134500 | 9706923450 | 18960 | 18960 | 18970 | 18940 | 1600 |
| 438 | 20231115 | 134400 | 9676596500 | 18960 | 18950 | 18960 | 18950 | 1362 |
| 439 | 20231115 | 134300 | 9650785600 | 18950 | 18950 | 18960 | 18940 | 828 |
| 440 | 20231115 | 134200 | 9635095790 | 18950 | 18950 | 18950 | 18940 | 861 |
| 441 | 20231115 | 134100 | 9618781920 | 18960 | 18950 | 18970 | 18950 | 1222 |
| 442 | 20231115 | 134000 | 9595621980 | 18950 | 18960 | 18970 | 18950 | 1340 |
| 443 | 20231115 | 133900 | 9570216440 | 18960 | 18960 | 18960 | 18950 | 3445 |
| 444 | 20231115 | 133800 | 9504902300 | 18960 | 18970 | 18990 | 18960 | 451 |
| 445 | 20231115 | 133700 | 9496347240 | 18970 | 18970 | 18970 | 18960 | 263 |
| 446 | 20231115 | 133600 | 9491358470 | 18970 | 18960 | 18970 | 18960 | 364 |
| 447 | 20231115 | 133500 | 9484455840 | 18970 | 18970 | 18970 | 18960 | 724 |
| 448 | 20231115 | 133400 | 9470725470 | 18980 | 18970 | 18980 | 18960 | 352 |
| 449 | 20231115 | 133300 | 9464048380 | 18970 | 18990 | 19000 | 18960 | 6252 |
| 450 | 20231115 | 133200 | 9345350500 | 19000 | 18990 | 19000 | 18980 | 793 |
| 451 | 20231115 | 133100 | 9330290860 | 18980 | 18970 | 18990 | 18970 | 1481 |
| 452 | 20231115 | 133000 | 9302172460 | 18980 | 18970 | 18990 | 18970 | 320 |
| 453 | 20231115 | 132900 | 9296099850 | 18980 | 18970 | 18980 | 18960 | 1242 |
| 454 | 20231115 | 132800 | 9272534140 | 18960 | 18960 | 18970 | 18960 | 432 |
| 455 | 20231115 | 132700 | 9264340880 | 18960 | 18970 | 18970 | 18960 | 3059 |
| 456 | 20231115 | 132600 | 9206329110 | 18970 | 18990 | 19000 | 18970 | 593 |
| 457 | 20231115 | 132500 | 9195075460 | 18990 | 18970 | 18990 | 18970 | 2231 |
| 458 | 20231115 | 132400 | 9152716710 | 18970 | 18950 | 18980 | 18950 | 1326 |
| 459 | 20231115 | 132300 | 9127572180 | 18950 | 18960 | 18970 | 18950 | 1779 |
| 460 | 20231115 | 132200 | 9093854250 | 18970 | 18950 | 18970 | 18950 | 270 |
| 461 | 20231115 | 132100 | 9088734020 | 18950 | 18950 | 18970 | 18940 | 2383 |
| 462 | 20231115 | 132000 | 9043576320 | 18950 | 18960 | 18970 | 18950 | 709 |
| 463 | 20231115 | 131900 | 9030137050 | 18960 | 18980 | 18980 | 18960 | 1905 |
| 464 | 20231115 | 131800 | 8994006320 | 18980 | 18980 | 18980 | 18970 | 382 |
| 465 | 20231115 | 131700 | 8986756240 | 18980 | 19010 | 19010 | 18970 | 4326 |
| 466 | 20231115 | 131600 | 8904613780 | 19000 | 19010 | 19020 | 19000 | 1529 |
| 467 | 20231115 | 131500 | 8875553510 | 19000 | 19010 | 19020 | 19000 | 695 |
| 468 | 20231115 | 131400 | 8862342060 | 19020 | 19010 | 19020 | 19000 | 979 |
| 469 | 20231115 | 131300 | 8843736360 | 19000 | 19000 | 19010 | 19000 | 401 |
| 470 | 20231115 | 131200 | 8836117030 | 19000 | 19020 | 19020 | 19000 | 939 |
| 471 | 20231115 | 131100 | 8818267720 | 19020 | 19040 | 19040 | 19020 | 1062 |
| 472 | 20231115 | 131000 | 8798054710 | 19040 | 19050 | 19050 | 19040 | 158 |
| 473 | 20231115 | 130900 | 8795044890 | 19060 | 19050 | 19060 | 19040 | 1006 |
| 474 | 20231115 | 130800 | 8775875890 | 19050 | 19040 | 19050 | 19040 | 1073 |
| 475 | 20231115 | 130700 | 8755438640 | 19040 | 19030 | 19050 | 19030 | 1305 |
| 476 | 20231115 | 130600 | 8730594770 | 19040 | 19030 | 19040 | 19020 | 245 |
| 477 | 20231115 | 130500 | 8725931220 | 19030 | 19010 | 19050 | 19010 | 606 |
| 478 | 20231115 | 130400 | 8714399960 | 19010 | 19030 | 19040 | 19010 | 767 |
| 479 | 20231115 | 130300 | 8699808830 | 19030 | 19040 | 19040 | 19030 | 606 |
| 480 | 20231115 | 130200 | 8688271350 | 19040 | 19020 | 19040 | 19010 | 821 |
| 481 | 20231115 | 130100 | 8672649110 | 19010 | 19010 | 19020 | 19000 | 786 |
| 482 | 20231115 | 130000 | 8657711550 | 19010 | 19020 | 19020 | 19010 | 154 |
| 483 | 20231115 | 125900 | 8654782940 | 19020 | 19010 | 19020 | 19010 | 35 |
| 484 | 20231115 | 125800 | 8654117480 | 19010 | 19020 | 19030 | 19010 | 848 |
| 485 | 20231115 | 125700 | 8637991080 | 19020 | 19010 | 19020 | 19010 | 636 |
| 486 | 20231115 | 125600 | 8625895570 | 19020 | 19020 | 19020 | 19010 | 224 |
| 487 | 20231115 | 125500 | 8621636510 | 19010 | 19010 | 19010 | 19000 | 712 |
| 488 | 20231115 | 125400 | 8608104220 | 19010 | 19010 | 19010 | 19000 | 219 |
| 489 | 20231115 | 125300 | 8603941070 | 19010 | 19010 | 19020 | 19000 | 1101 |
| 490 | 20231115 | 125200 | 8583013150 | 19020 | 19010 | 19020 | 19010 | 426 |
| 491 | 20231115 | 125100 | 8574914510 | 19010 | 19010 | 19020 | 19000 | 106 |
| 492 | 20231115 | 125000 | 8572899720 | 19010 | 19010 | 19020 | 19010 | 583 |
| 493 | 20231115 | 124900 | 8561816550 | 19010 | 19010 | 19020 | 19010 | 1152 |
| 494 | 20231115 | 124800 | 8539916960 | 19020 | 19020 | 19020 | 19010 | 211 |
| 495 | 20231115 | 124700 | 8535904760 | 19020 | 19020 | 19030 | 19010 | 317 |
| 496 | 20231115 | 124600 | 8529875750 | 19030 | 19010 | 19030 | 19010 | 509 |
| 497 | 20231115 | 124500 | 8520196370 | 19020 | 19020 | 19030 | 19020 | 1630 |
| 498 | 20231115 | 124400 | 8489193310 | 19030 | 19020 | 19030 | 19020 | 530 |
| 499 | 20231115 | 124300 | 8479109930 | 19020 | 19030 | 19040 | 19020 | 1759 |
| 500 | 20231115 | 124200 | 8445636570 | 19030 | 19040 | 19050 | 19030 | 1701 |
| 501 | 20231115 | 124100 | 8413249100 | 19040 | 19040 | 19050 | 19030 | 197 |
| 502 | 20231115 | 124000 | 8409498170 | 19050 | 19040 | 19050 | 19030 | 324 |
| 503 | 20231115 | 123900 | 8403330790 | 19030 | 19040 | 19050 | 19030 | 474 |
| 504 | 20231115 | 123800 | 8394307860 | 19040 | 19030 | 19040 | 19030 | 486 |
| 505 | 20231115 | 123700 | 8385058080 | 19040 | 19030 | 19040 | 19030 | 137 |
| 506 | 20231115 | 123600 | 8382450720 | 19040 | 19040 | 19050 | 19030 | 686 |
| 507 | 20231115 | 123500 | 8369390800 | 19050 | 19040 | 19050 | 19040 | 140 |
| 508 | 20231115 | 123400 | 8366724770 | 19040 | 19040 | 19050 | 19030 | 338 |
| 509 | 20231115 | 123300 | 8360290360 | 19040 | 19040 | 19040 | 19030 | 426 |
| 510 | 20231115 | 123200 | 8352180800 | 19040 | 19040 | 19050 | 19030 | 122 |
| 511 | 20231115 | 123100 | 8349858560 | 19040 | 19040 | 19040 | 19030 | 332 |
| 512 | 20231115 | 123000 | 8343537390 | 19040 | 19050 | 19050 | 19030 | 809 |
| 513 | 20231115 | 122900 | 8328134470 | 19050 | 19050 | 19060 | 19050 | 1271 |
| 514 | 20231115 | 122800 | 8303921330 | 19050 | 19040 | 19050 | 19040 | 138 |
| 515 | 20231115 | 122700 | 8301293400 | 19040 | 19040 | 19040 | 19030 | 733 |
| 516 | 20231115 | 122600 | 8287341670 | 19040 | 19050 | 19050 | 19040 | 330 |
| 517 | 20231115 | 122500 | 8281056930 | 19050 | 19050 | 19050 | 19030 | 123 |
| 518 | 20231115 | 122400 | 8278714750 | 19040 | 19040 | 19050 | 19030 | 813 |
| 519 | 20231115 | 122300 | 8263239840 | 19040 | 19030 | 19050 | 19030 | 211 |
| 520 | 20231115 | 122200 | 8259221390 | 19040 | 19040 | 19050 | 19030 | 395 |
| 521 | 20231115 | 122100 | 8251702660 | 19040 | 19030 | 19040 | 19030 | 470 |
| 522 | 20231115 | 122000 | 8242757340 | 19030 | 19040 | 19040 | 19030 | 368 |
| 523 | 20231115 | 121900 | 8235753120 | 19040 | 19030 | 19040 | 19020 | 205 |
| 524 | 20231115 | 121800 | 8231851950 | 19030 | 19030 | 19040 | 19020 | 563 |
| 525 | 20231115 | 121700 | 8221138350 | 19030 | 19040 | 19070 | 19030 | 109 |
| 526 | 20231115 | 121600 | 8219063390 | 19040 | 19030 | 19040 | 19020 | 141 |
| 527 | 20231115 | 121500 | 8216379730 | 19030 | 19040 | 19040 | 19020 | 190 |
| 528 | 20231115 | 121400 | 8212764620 | 19070 | 19030 | 19070 | 19030 | 677 |
| 529 | 20231115 | 121300 | 8199874390 | 19030 | 19040 | 19040 | 19030 | 168 |
| 530 | 20231115 | 121200 | 8196676590 | 19040 | 19030 | 19050 | 19030 | 162 |
| 531 | 20231115 | 121100 | 8193593070 | 19030 | 19030 | 19040 | 19020 | 591 |
| 532 | 20231115 | 121000 | 8182344390 | 19040 | 19040 | 19050 | 19030 | 522 |
| 533 | 20231115 | 120900 | 8172404780 | 19040 | 19000 | 19040 | 19000 | 316 |
| 534 | 20231115 | 120800 | 8166395710 | 19000 | 19000 | 19010 | 19000 | 588 |
| 535 | 20231115 | 120700 | 8155221590 | 19010 | 19010 | 19010 | 19000 | 127 |
| 536 | 20231115 | 120600 | 8152807360 | 19000 | 19000 | 19020 | 19000 | 76 |
| 537 | 20231115 | 120500 | 8151363320 | 19000 | 19000 | 19000 | 18980 | 1040 |
| 538 | 20231115 | 120400 | 8131617560 | 19000 | 18990 | 19010 | 18980 | 329 |
| 539 | 20231115 | 120300 | 8125367560 | 18980 | 18950 | 18980 | 18950 | 191 |
| 540 | 20231115 | 120200 | 8121745450 | 18960 | 18950 | 18970 | 18940 | 1109 |
| 541 | 20231115 | 120100 | 8100733280 | 18940 | 18960 | 18960 | 18940 | 161 |
| 542 | 20231115 | 120000 | 8097683450 | 18960 | 18940 | 18960 | 18940 | 203 |
| 543 | 20231115 | 115900 | 8093836940 | 18940 | 18940 | 18940 | 18930 | 2275 |
| 544 | 20231115 | 115800 | 8050748840 | 18950 | 18950 | 18960 | 18940 | 164 |
| 545 | 20231115 | 115700 | 8047641940 | 18950 | 18950 | 18950 | 18940 | 427 |
| 546 | 20231115 | 115600 | 8039550910 | 18950 | 18940 | 18950 | 18940 | 185 |
| 547 | 20231115 | 115500 | 8036046290 | 18940 | 18950 | 18960 | 18940 | 945 |
| 548 | 20231115 | 115400 | 8018139840 | 18950 | 18950 | 18960 | 18950 | 241 |
| 549 | 20231115 | 115300 | 8013572710 | 18960 | 18950 | 18960 | 18950 | 259 |
| 550 | 20231115 | 115200 | 8008664600 | 18960 | 18960 | 18960 | 18950 | 886 |
| 551 | 20231115 | 115100 | 7991869480 | 18970 | 18950 | 18970 | 18950 | 934 |
| 552 | 20231115 | 115000 | 7974165370 | 18950 | 18940 | 18950 | 18940 | 1854 |
| 553 | 20231115 | 114900 | 7939050560 | 18940 | 18940 | 18950 | 18940 | 911 |
| 554 | 20231115 | 114800 | 7921796100 | 18950 | 18940 | 18950 | 18940 | 453 |
| 555 | 20231115 | 114700 | 7913215470 | 18940 | 18950 | 18950 | 18940 | 85 |
| 556 | 20231115 | 114600 | 7911605050 | 18950 | 18950 | 18960 | 18940 | 626 |
| 557 | 20231115 | 114500 | 7899745490 | 18960 | 18960 | 18960 | 18950 | 541 |
| 558 | 20231115 | 114400 | 7889488680 | 18960 | 18940 | 18960 | 18930 | 610 |
| 559 | 20231115 | 114300 | 7877933330 | 18950 | 18960 | 18960 | 18940 | 3149 |
| 560 | 20231115 | 114200 | 7818285100 | 18970 | 18960 | 18970 | 18950 | 225 |
| 561 | 20231115 | 114100 | 7814019440 | 18960 | 18960 | 18960 | 18950 | 547 |
| 562 | 20231115 | 114000 | 7803650610 | 18960 | 18960 | 18960 | 18940 | 2183 |
| 563 | 20231115 | 113900 | 7762272830 | 18950 | 18950 | 18950 | 18940 | 357 |
| 564 | 20231115 | 113800 | 7755509200 | 18950 | 18960 | 18960 | 18940 | 188 |
| 565 | 20231115 | 113700 | 7751946800 | 18950 | 18940 | 18950 | 18940 | 1757 |
| 566 | 20231115 | 113600 | 7718655550 | 18940 | 18950 | 18950 | 18940 | 1103 |
| 567 | 20231115 | 113500 | 7697759130 | 18940 | 18950 | 18950 | 18940 | 440 |
| 568 | 20231115 | 113400 | 7689421810 | 18950 | 18970 | 18970 | 18950 | 1434 |
| 569 | 20231115 | 113300 | 7662241330 | 18970 | 18950 | 18970 | 18950 | 589 |
| 570 | 20231115 | 113200 | 7651073210 | 18970 | 18960 | 18970 | 18950 | 703 |
| 571 | 20231115 | 113100 | 7637745090 | 18950 | 18960 | 18960 | 18950 | 335 |
| 572 | 20231115 | 113000 | 7631396450 | 18960 | 18980 | 18980 | 18960 | 1309 |
| 573 | 20231115 | 112900 | 7606571150 | 18970 | 18980 | 18990 | 18970 | 248 |
| 574 | 20231115 | 112800 | 7601864890 | 18990 | 18980 | 18990 | 18970 | 353 |
| 575 | 20231115 | 112700 | 7595165260 | 18970 | 18960 | 18990 | 18960 | 1416 |
| 576 | 20231115 | 112600 | 7568310820 | 18960 | 18950 | 18960 | 18950 | 229 |
| 577 | 20231115 | 112500 | 7563969840 | 18960 | 18950 | 18960 | 18950 | 661 |
| 578 | 20231115 | 112400 | 7551442910 | 18950 | 18940 | 18950 | 18930 | 2261 |
| 579 | 20231115 | 112300 | 7508616380 | 18950 | 19040 | 19040 | 18950 | 5436 |
| 580 | 20231115 | 112200 | 7405340970 | 19030 | 19030 | 19040 | 19030 | 359 |
| 581 | 20231115 | 112100 | 7398507350 | 19030 | 19050 | 19050 | 19030 | 917 |
| 582 | 20231115 | 112000 | 7381045800 | 19050 | 19070 | 19070 | 19040 | 1139 |
| 583 | 20231115 | 111900 | 7359343100 | 19060 | 19070 | 19080 | 19060 | 795 |
| 584 | 20231115 | 111800 | 7344182930 | 19060 | 19060 | 19070 | 19040 | 1916 |
| 585 | 20231115 | 111700 | 7307682830 | 19050 | 19010 | 19050 | 19000 | 927 |
| 586 | 20231115 | 111600 | 7290037860 | 19000 | 18990 | 19000 | 18980 | 316 |
| 587 | 20231115 | 111500 | 7284036810 | 18990 | 18990 | 19000 | 18980 | 662 |
| 588 | 20231115 | 111400 | 7271465550 | 19000 | 18960 | 19000 | 18960 | 400 |
| 589 | 20231115 | 111300 | 7263875310 | 18960 | 18950 | 18960 | 18950 | 299 |
| 590 | 20231115 | 111200 | 7258208330 | 18950 | 18930 | 18950 | 18930 | 805 |
| 591 | 20231115 | 111100 | 7242964910 | 18940 | 18920 | 18940 | 18920 | 265 |
| 592 | 20231115 | 111000 | 7237946920 | 18920 | 18910 | 18920 | 18910 | 1115 |
| 593 | 20231115 | 110900 | 7216854710 | 18910 | 18940 | 18940 | 18910 | 1503 |
| 594 | 20231115 | 110800 | 7188413290 | 18930 | 18950 | 18950 | 18930 | 654 |
| 595 | 20231115 | 110700 | 7176031160 | 18940 | 18940 | 18940 | 18940 | 179 |
| 596 | 20231115 | 110600 | 7172640900 | 18940 | 18940 | 18940 | 18930 | 807 |
| 597 | 20231115 | 110500 | 7157361020 | 18930 | 18920 | 18940 | 18920 | 670 |
| 598 | 20231115 | 110400 | 7144676410 | 18930 | 18930 | 18930 | 18920 | 900 |
| 599 | 20231115 | 110300 | 7127643670 | 18930 | 18940 | 18940 | 18930 | 246 |
| 600 | 20231115 | 110200 | 7122985960 | 18950 | 19000 | 19000 | 18940 | 750 |
| 601 | 20231115 | 110100 | 7108771020 | 19000 | 18970 | 19000 | 18950 | 834 |
| 602 | 20231115 | 110000 | 7092955070 | 18970 | 18930 | 18970 | 18930 | 463 |
| 603 | 20231115 | 105900 | 7084186510 | 18950 | 18940 | 18950 | 18930 | 732 |
| 604 | 20231115 | 105800 | 7070322280 | 18940 | 18940 | 18950 | 18930 | 467 |
| 605 | 20231115 | 105700 | 7061475090 | 18940 | 18920 | 18940 | 18910 | 356 |
| 606 | 20231115 | 105600 | 7054739680 | 18910 | 18950 | 18950 | 18910 | 568 |
| 607 | 20231115 | 105500 | 7043991420 | 18950 | 18920 | 18970 | 18920 | 359 |
| 608 | 20231115 | 105400 | 7037191630 | 18910 | 18930 | 18930 | 18910 | 585 |
| 609 | 20231115 | 105300 | 7026123410 | 18920 | 18970 | 18970 | 18920 | 2539 |
| 610 | 20231115 | 105200 | 6978046980 | 18980 | 18930 | 18980 | 18930 | 222 |
| 611 | 20231115 | 105100 | 6973841720 | 18930 | 18910 | 18930 | 18900 | 473 |
| 612 | 20231115 | 105000 | 6964896620 | 18910 | 18890 | 18920 | 18880 | 1348 |
| 613 | 20231115 | 104900 | 6939417920 | 18880 | 18920 | 18920 | 18880 | 1820 |
| 614 | 20231115 | 104800 | 6905024570 | 18920 | 19000 | 19000 | 18920 | 4030 |
| 615 | 20231115 | 104700 | 6828561370 | 19000 | 19030 | 19030 | 19000 | 1865 |
| 616 | 20231115 | 104600 | 6793093770 | 19030 | 19030 | 19030 | 19020 | 291 |
| 617 | 20231115 | 104500 | 6787556200 | 19030 | 19030 | 19040 | 19020 | 730 |
| 618 | 20231115 | 104400 | 6773664730 | 19030 | 19050 | 19050 | 19010 | 2423 |
| 619 | 20231115 | 104300 | 6727568150 | 19050 | 19050 | 19060 | 19050 | 829 |
| 620 | 20231115 | 104200 | 6711774350 | 19040 | 19020 | 19040 | 19010 | 265 |
| 621 | 20231115 | 104100 | 6706733430 | 19010 | 19020 | 19020 | 19000 | 1481 |
| 622 | 20231115 | 104000 | 6678577840 | 19020 | 19060 | 19060 | 19020 | 2566 |
| 623 | 20231115 | 103900 | 6629730590 | 19050 | 19060 | 19070 | 19030 | 3208 |
| 624 | 20231115 | 103800 | 6568628620 | 19070 | 19070 | 19110 | 19070 | 6335 |
| 625 | 20231115 | 103700 | 6447786470 | 19070 | 19040 | 19070 | 19040 | 9012 |
| 626 | 20231115 | 103600 | 6275959970 | 19040 | 19030 | 19050 | 19030 | 615 |
| 627 | 20231115 | 103500 | 6264253970 | 19030 | 19010 | 19050 | 19010 | 1098 |
| 628 | 20231115 | 103400 | 6243365920 | 19010 | 19010 | 19050 | 19000 | 1806 |
| 629 | 20231115 | 103300 | 6209014790 | 19030 | 19000 | 19030 | 19000 | 961 |
| 630 | 20231115 | 103200 | 6190745200 | 18990 | 18980 | 19000 | 18970 | 1230 |
| 631 | 20231115 | 103100 | 6167385890 | 18980 | 18990 | 18990 | 18970 | 1442 |
| 632 | 20231115 | 103000 | 6140015560 | 18980 | 18980 | 19020 | 18970 | 2038 |
| 633 | 20231115 | 102900 | 6101304330 | 18980 | 18910 | 18980 | 18910 | 1263 |
| 634 | 20231115 | 102800 | 6077369950 | 18900 | 18910 | 18910 | 18890 | 1156 |
| 635 | 20231115 | 102700 | 6055531060 | 18910 | 18930 | 18930 | 18900 | 968 |
| 636 | 20231115 | 102600 | 6037223860 | 18930 | 18940 | 18940 | 18900 | 811 |
| 637 | 20231115 | 102500 | 6021874930 | 18940 | 18870 | 18940 | 18860 | 959 |
| 638 | 20231115 | 102400 | 6003771240 | 18870 | 18850 | 18870 | 18840 | 567 |
| 639 | 20231115 | 102300 | 5993082740 | 18840 | 18840 | 18840 | 18830 | 2833 |
| 640 | 20231115 | 102200 | 5939709280 | 18840 | 18920 | 18950 | 18840 | 3891 |
| 641 | 20231115 | 102100 | 5866240540 | 18930 | 18910 | 18960 | 18910 | 706 |
| 642 | 20231115 | 102000 | 5852883220 | 18910 | 18910 | 18930 | 18900 | 1056 |
| 643 | 20231115 | 101900 | 5832910500 | 18900 | 18920 | 18920 | 18900 | 1005 |
| 644 | 20231115 | 101800 | 5813906850 | 18920 | 18890 | 18950 | 18890 | 786 |
| 645 | 20231115 | 101700 | 5799037730 | 18900 | 18920 | 18970 | 18870 | 1110 |
| 646 | 20231115 | 101600 | 5778028680 | 18910 | 18880 | 18920 | 18860 | 677 |
| 647 | 20231115 | 101500 | 5765255730 | 18860 | 18850 | 18910 | 18840 | 1666 |
| 648 | 20231115 | 101400 | 5733827740 | 18790 | 18770 | 18790 | 18760 | 1688 |
| 649 | 20231115 | 101300 | 5702141080 | 18760 | 18780 | 18780 | 18760 | 2345 |
| 650 | 20231115 | 101200 | 5658125940 | 18790 | 18790 | 18800 | 18780 | 1287 |
| 651 | 20231115 | 101100 | 5633953220 | 18790 | 18860 | 18860 | 18770 | 1332 |
| 652 | 20231115 | 101000 | 5608917710 | 18830 | 18770 | 18830 | 18760 | 1161 |
| 653 | 20231115 | 100900 | 5587109200 | 18780 | 18800 | 18820 | 18780 | 6168 |
| 654 | 20231115 | 100800 | 5471151210 | 18800 | 18800 | 18800 | 18780 | 4292 |
| 655 | 20231115 | 100700 | 5390469200 | 18800 | 18750 | 18800 | 18740 | 3291 |
| 656 | 20231115 | 100600 | 5328706580 | 18750 | 18720 | 18750 | 18680 | 10010 |
| 657 | 20231115 | 100500 | 5141517290 | 18710 | 18810 | 18810 | 18700 | 9911 |
| 658 | 20231115 | 100400 | 4955783960 | 18810 | 18920 | 18920 | 18800 | 6732 |
| 659 | 20231115 | 100300 | 4828828700 | 18920 | 18950 | 18970 | 18910 | 5581 |
| 660 | 20231115 | 100200 | 4723152300 | 18960 | 18980 | 18980 | 18950 | 1380 |
| 661 | 20231115 | 100100 | 4696983490 | 18980 | 19020 | 19020 | 18970 | 1906 |
| 662 | 20231115 | 100000 | 4660792580 | 19020 | 19020 | 19040 | 19000 | 967 |
| 663 | 20231115 | 095900 | 4642398760 | 19020 | 19000 | 19020 | 18990 | 417 |
| 664 | 20231115 | 095800 | 4634475590 | 19000 | 18970 | 19000 | 18970 | 798 |
| 665 | 20231115 | 095700 | 4619323080 | 18990 | 18990 | 19000 | 18960 | 977 |
| 666 | 20231115 | 095600 | 4600777500 | 18990 | 18940 | 19000 | 18940 | 1003 |
| 667 | 20231115 | 095500 | 4581746590 | 18940 | 18970 | 18970 | 18920 | 5264 |
| 668 | 20231115 | 095400 | 4482029000 | 18970 | 19050 | 19050 | 18960 | 11758 |
| 669 | 20231115 | 095300 | 4258561400 | 19050 | 19060 | 19070 | 19040 | 802 |
| 670 | 20231115 | 095200 | 4243281250 | 19060 | 19060 | 19070 | 19040 | 2246 |
| 671 | 20231115 | 095100 | 4200487140 | 19060 | 19070 | 19080 | 19050 | 948 |
| 672 | 20231115 | 095000 | 4182422410 | 19070 | 19090 | 19090 | 19050 | 852 |
| 673 | 20231115 | 094900 | 4166186110 | 19110 | 19050 | 19160 | 19020 | 5576 |
| 674 | 20231115 | 094800 | 4060031980 | 19060 | 19110 | 19110 | 19050 | 6158 |
| 675 | 20231115 | 094700 | 3942569460 | 19110 | 19130 | 19130 | 19100 | 564 |
| 676 | 20231115 | 094600 | 3931793590 | 19130 | 19080 | 19170 | 19080 | 2075 |
| 677 | 20231115 | 094500 | 3892146210 | 19090 | 19100 | 19100 | 19080 | 2312 |
| 678 | 20231115 | 094400 | 3848022030 | 19100 | 19080 | 19130 | 19080 | 1195 |
| 679 | 20231115 | 094300 | 3825213370 | 19080 | 19150 | 19150 | 19080 | 3396 |
| 680 | 20231115 | 094200 | 3760305730 | 19150 | 19130 | 19150 | 19130 | 1185 |
| 681 | 20231115 | 094100 | 3737622860 | 19130 | 19120 | 19150 | 19120 | 1173 |
| 682 | 20231115 | 094000 | 3715184720 | 19130 | 19100 | 19130 | 19100 | 429 |
| 683 | 20231115 | 093900 | 3706981580 | 19100 | 19100 | 19100 | 19060 | 5764 |
| 684 | 20231115 | 093800 | 3596993070 | 19100 | 19140 | 19140 | 19090 | 6145 |
| 685 | 20231115 | 093700 | 3479595630 | 19150 | 19160 | 19190 | 19100 | 3804 |
| 686 | 20231115 | 093600 | 3406785250 | 19150 | 19180 | 19210 | 19150 | 1872 |
| 687 | 20231115 | 093500 | 3370876390 | 19180 | 19110 | 19190 | 19110 | 980 |
| 688 | 20231115 | 093400 | 3352118110 | 19120 | 19210 | 19220 | 19110 | 5062 |
| 689 | 20231115 | 093300 | 3255236360 | 19180 | 19190 | 19200 | 19160 | 964 |
| 690 | 20231115 | 093200 | 3236746140 | 19190 | 19110 | 19190 | 19110 | 1111 |
| 691 | 20231115 | 093100 | 3215453480 | 19100 | 19150 | 19150 | 19050 | 3667 |
| 692 | 20231115 | 093000 | 3145455480 | 19130 | 19050 | 19150 | 19030 | 5217 |
| 693 | 20231115 | 092900 | 3046060850 | 19040 | 19070 | 19070 | 19030 | 5273 |
| 694 | 20231115 | 092800 | 2945650690 | 19070 | 19150 | 19160 | 19070 | 6399 |
| 695 | 20231115 | 092700 | 2823454060 | 19160 | 19220 | 19220 | 19120 | 5346 |
| 696 | 20231115 | 092600 | 2720952340 | 19210 | 19340 | 19340 | 19210 | 12698 |
| 697 | 20231115 | 092500 | 2476008230 | 19340 | 19380 | 19380 | 19330 | 1473 |
| 698 | 20231115 | 092400 | 2447509930 | 19380 | 19320 | 19380 | 19310 | 835 |
| 699 | 20231115 | 092300 | 2431372280 | 19310 | 19360 | 19360 | 19300 | 6912 |
| 700 | 20231115 | 092200 | 2297799220 | 19360 | 19400 | 19400 | 19360 | 4166 |
| 701 | 20231115 | 092100 | 2217076920 | 19390 | 19460 | 19470 | 19380 | 5425 |
| 702 | 20231115 | 092000 | 2111788820 | 19460 | 19410 | 19460 | 19410 | 217 |
| 703 | 20231115 | 091900 | 2107572790 | 19410 | 19420 | 19420 | 19380 | 2902 |
| 704 | 20231115 | 091800 | 2051279340 | 19420 | 19450 | 19500 | 19420 | 2058 |
| 705 | 20231115 | 091700 | 2011267490 | 19450 | 19420 | 19450 | 19420 | 1891 |
| 706 | 20231115 | 091600 | 1974494370 | 19420 | 19470 | 19470 | 19400 | 1662 |
| 707 | 20231115 | 091500 | 1942217420 | 19460 | 19420 | 19480 | 19400 | 1067 |
| 708 | 20231115 | 091400 | 1921465040 | 19420 | 19380 | 19460 | 19380 | 1631 |
| 709 | 20231115 | 091300 | 1889832210 | 19380 | 19440 | 19460 | 19360 | 4212 |
| 710 | 20231115 | 091200 | 1808208110 | 19440 | 19370 | 19550 | 19350 | 8484 |
| 711 | 20231115 | 091100 | 1643783280 | 19380 | 19490 | 19490 | 19370 | 5688 |
| 712 | 20231115 | 091000 | 1533296100 | 19490 | 19440 | 19490 | 19430 | 3142 |
| 713 | 20231115 | 090900 | 1472186800 | 19440 | 19410 | 19450 | 19400 | 2144 |
| 714 | 20231115 | 090800 | 1430568120 | 19400 | 19390 | 19450 | 19390 | 3712 |
| 715 | 20231115 | 090700 | 1358493090 | 19390 | 19350 | 19400 | 19350 | 2012 |
| 716 | 20231115 | 090600 | 1319478590 | 19340 | 19310 | 19340 | 19300 | 4415 |
| 717 | 20231115 | 090500 | 1234228750 | 19310 | 19340 | 19340 | 19300 | 8180 |
| 718 | 20231115 | 090400 | 1076307080 | 19330 | 19500 | 19520 | 19330 | 10986 |
| 719 | 20231115 | 090300 | 863168210 | 19500 | 19490 | 19500 | 19460 | 6579 |
| 720 | 20231115 | 090200 | 735037510 | 19490 | 19510 | 19950 | 19470 | 8327 |
| 721 | 20231115 | 090100 | 572193850 | 19520 | 19800 | 19930 | 19460 | 9940 |
| 722 | 20231115 | 090000 | 377417280 | 19800 | 19920 | 20150 | 19790 | 18415 |