35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 4490 |
| 3 | 20231116 | 205100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20231116 | 205000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20231116 | 204900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20231116 | 204800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20231116 | 204700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20231116 | 204600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20231116 | 204500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20231116 | 204400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20231116 | 204300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20231116 | 204200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20231116 | 204100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20231116 | 204000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20231116 | 203900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20231116 | 203800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20231116 | 203700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20231116 | 203600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20231116 | 203500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20231116 | 203400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20231116 | 203300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20231116 | 203200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20231116 | 203100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20231116 | 203000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20231116 | 202900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20231116 | 202800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20231116 | 202700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20231116 | 202600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20231116 | 202500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20231116 | 202400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20231116 | 202300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20231116 | 202200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 4490 |
| 33 | 20231116 | 202100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20231116 | 202000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20231116 | 201900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20231116 | 201800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20231116 | 201700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20231116 | 201600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20231116 | 201500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20231116 | 201400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20231116 | 201300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20231116 | 201200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20231116 | 201100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20231116 | 201000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20231116 | 200900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20231116 | 200800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20231116 | 200700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20231116 | 200600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20231116 | 200500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20231116 | 200400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20231116 | 200300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20231116 | 200200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20231116 | 200100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20231116 | 200000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20231116 | 195900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20231116 | 195800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20231116 | 195700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20231116 | 195600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20231116 | 195500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20231116 | 195400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20231116 | 195300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20231116 | 195200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 4490 |
| 63 | 20231116 | 195100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20231116 | 195000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20231116 | 194900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20231116 | 194800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20231116 | 194700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20231116 | 194600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20231116 | 194500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20231116 | 194400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20231116 | 194300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20231116 | 194200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20231116 | 194100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20231116 | 194000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20231116 | 193900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20231116 | 193800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20231116 | 193700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20231116 | 193600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20231116 | 193500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20231116 | 193400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20231116 | 193300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20231116 | 193200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20231116 | 193100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20231116 | 193000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20231116 | 192900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20231116 | 192800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20231116 | 192700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20231116 | 192600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20231116 | 192500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20231116 | 192400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20231116 | 192300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20231116 | 192200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 4490 |
| 93 | 20231116 | 192100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20231116 | 192000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20231116 | 191900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20231116 | 191800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20231116 | 191700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20231116 | 191600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20231116 | 191500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20231116 | 191400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20231116 | 191300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20231116 | 191200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20231116 | 191100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20231116 | 191000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20231116 | 190900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20231116 | 190800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20231116 | 190700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20231116 | 190600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20231116 | 190500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20231116 | 190400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20231116 | 190300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20231116 | 190200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20231116 | 190100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20231116 | 190000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20231116 | 185900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20231116 | 185800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20231116 | 185700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20231116 | 185600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20231116 | 185500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20231116 | 185400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20231116 | 185300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20231116 | 185200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 4490 |
| 123 | 20231116 | 185100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20231116 | 185000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20231116 | 184900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20231116 | 184800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20231116 | 184700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20231116 | 184600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20231116 | 184500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20231116 | 184400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20231116 | 184300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20231116 | 184200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20231116 | 184100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20231116 | 184000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20231116 | 183900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20231116 | 183800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20231116 | 183700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20231116 | 183600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20231116 | 183500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20231116 | 183400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20231116 | 183300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20231116 | 183200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20231116 | 183100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20231116 | 183000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20231116 | 182900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20231116 | 182800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20231116 | 182700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20231116 | 182600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20231116 | 182500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20231116 | 182400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20231116 | 182300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20231116 | 182200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 4490 |
| 153 | 20231116 | 182100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20231116 | 182000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20231116 | 181900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20231116 | 181800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20231116 | 181700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20231116 | 181600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20231116 | 181500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20231116 | 181400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20231116 | 181300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20231116 | 181200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20231116 | 181100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20231116 | 181000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20231116 | 180900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20231116 | 180800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20231116 | 180700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20231116 | 180600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20231116 | 180500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20231116 | 180400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20231116 | 180300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20231116 | 180200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20231116 | 180100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20231116 | 180000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20231116 | 175900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20231116 | 175800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20231116 | 175700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20231116 | 175600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20231116 | 175500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20231116 | 175400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20231116 | 175300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20231116 | 175200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 4490 |
| 183 | 20231116 | 175100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20231116 | 175000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20231116 | 174900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20231116 | 174800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20231116 | 174700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20231116 | 174600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20231116 | 174500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20231116 | 174400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20231116 | 174300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20231116 | 174200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20231116 | 174100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20231116 | 174000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20231116 | 173900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20231116 | 173800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20231116 | 173700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20231116 | 173600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20231116 | 173500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20231116 | 173400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20231116 | 173300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20231116 | 173200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20231116 | 173100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20231116 | 173000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20231116 | 172900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20231116 | 172800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20231116 | 172700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20231116 | 172600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20231116 | 172500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20231116 | 172400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20231116 | 172300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20231116 | 172200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 4490 |
| 213 | 20231116 | 172100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20231116 | 172000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20231116 | 171900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20231116 | 171800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20231116 | 171700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20231116 | 171600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20231116 | 171500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20231116 | 171400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20231116 | 171300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20231116 | 171200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20231116 | 171100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20231116 | 171000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20231116 | 170900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20231116 | 170800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20231116 | 170700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20231116 | 170600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20231116 | 170500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20231116 | 170400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20231116 | 170300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20231116 | 170200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20231116 | 170100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20231116 | 170000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20231116 | 165900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20231116 | 165800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20231116 | 165700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20231116 | 165600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20231116 | 165500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20231116 | 165400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20231116 | 165300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20231116 | 165200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 4490 |
| 243 | 20231116 | 165100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20231116 | 165000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20231116 | 164900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20231116 | 164800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20231116 | 164700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20231116 | 164600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20231116 | 164500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20231116 | 164400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20231116 | 164300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20231116 | 164200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20231116 | 164100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20231116 | 164000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20231116 | 163900 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20231116 | 163800 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20231116 | 163700 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20231116 | 163600 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20231116 | 163500 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20231116 | 163400 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20231116 | 163300 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20231116 | 163200 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20231116 | 163100 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20231116 | 163000 | 3203480920 | 18830 | 18830 | 18830 | 18830 | 4490 |
| 265 | 20231116 | 162900 | 3118934220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20231116 | 162800 | 3118934220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20231116 | 162700 | 3118934220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20231116 | 162600 | 3118934220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20231116 | 162500 | 3118934220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20231116 | 162400 | 3118934220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20231116 | 162300 | 3118934220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20231116 | 162200 | 3118934220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 273 | 20231116 | 162100 | 3118934220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20231116 | 162000 | 3118934220 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20231116 | 161900 | 3118934220 | 18830 | 18840 | 18860 | 18830 | 73 |
| 276 | 20231116 | 161800 | 3117558550 | 18840 | 18840 | 18860 | 18800 | 502 |
| 277 | 20231116 | 161700 | 3108109650 | 18850 | 18810 | 18860 | 18800 | 313 |
| 278 | 20231116 | 161600 | 3102221340 | 18810 | 18850 | 18860 | 18810 | 131 |
| 279 | 20231116 | 161500 | 3099752790 | 18850 | 18810 | 18850 | 18810 | 106 |
| 280 | 20231116 | 161400 | 3097756520 | 18800 | 18820 | 18830 | 18800 | 118 |
| 281 | 20231116 | 161300 | 3095536910 | 18830 | 18850 | 18850 | 18800 | 1300 |
| 282 | 20231116 | 161200 | 3071079320 | 18850 | 18820 | 18850 | 18820 | 59 |
| 283 | 20231116 | 161100 | 3069968030 | 18810 | 18810 | 18820 | 18810 | 84 |
| 284 | 20231116 | 161000 | 3068387570 | 18820 | 18820 | 18820 | 18810 | 257 |
| 285 | 20231116 | 160900 | 3063551850 | 18820 | 18830 | 18830 | 18810 | 77 |
| 286 | 20231116 | 160800 | 3062102690 | 18830 | 18830 | 18830 | 18820 | 125 |
| 287 | 20231116 | 160700 | 3059749040 | 18830 | 18820 | 18830 | 18810 | 107 |
| 288 | 20231116 | 160600 | 3057735380 | 18820 | 18830 | 18830 | 18810 | 253 |
| 289 | 20231116 | 160500 | 3052973790 | 18820 | 18840 | 18850 | 18820 | 97 |
| 290 | 20231116 | 160400 | 3051147070 | 18840 | 18850 | 18850 | 18840 | 44 |
| 291 | 20231116 | 160300 | 3050317880 | 18850 | 18860 | 18860 | 18840 | 84 |
| 292 | 20231116 | 160200 | 3048734400 | 18860 | 18870 | 18870 | 18850 | 70 |
| 293 | 20231116 | 160100 | 3047414380 | 18870 | 18840 | 18870 | 18840 | 42 |
| 294 | 20231116 | 160000 | 3046622500 | 18840 | 18820 | 18840 | 18810 | 99 |
| 295 | 20231116 | 155900 | 3044759590 | 18820 | 18820 | 18820 | 18810 | 109 |
| 296 | 20231116 | 155800 | 3042708710 | 18820 | 18820 | 18830 | 18810 | 305 |
| 297 | 20231116 | 155700 | 3036970170 | 18830 | 18820 | 18830 | 18810 | 54 |
| 298 | 20231116 | 155600 | 3035953780 | 18820 | 18830 | 18830 | 18810 | 90 |
| 299 | 20231116 | 155500 | 3034260450 | 18830 | 18830 | 18830 | 18820 | 127 |
| 300 | 20231116 | 155400 | 3031869530 | 18830 | 18820 | 18840 | 18820 | 93 |
| 301 | 20231116 | 155300 | 3030118530 | 18830 | 18830 | 18830 | 18820 | 29 |
| 302 | 20231116 | 155200 | 3029572600 | 18810 | 18800 | 18830 | 18800 | 176 |
| 303 | 20231116 | 155100 | 3026261700 | 18800 | 18810 | 18830 | 18800 | 473 |
| 304 | 20231116 | 155000 | 3017364620 | 18800 | 18820 | 18820 | 18800 | 75 |
| 305 | 20231116 | 154900 | 3015953790 | 18820 | 18810 | 18820 | 18790 | 221 |
| 306 | 20231116 | 154800 | 3011799000 | 18800 | 18790 | 18800 | 18780 | 598 |
| 307 | 20231116 | 154700 | 3000562180 | 18780 | 18800 | 18800 | 18780 | 428 |
| 308 | 20231116 | 154600 | 2992520440 | 18800 | 18810 | 18810 | 18790 | 1437 |
| 309 | 20231116 | 154500 | 2965504840 | 18800 | 18810 | 18810 | 18800 | 98 |
| 310 | 20231116 | 154400 | 2963662090 | 18800 | 18810 | 18810 | 18800 | 1045 |
| 311 | 20231116 | 154300 | 2944006220 | 18810 | 18820 | 18820 | 18810 | 278 |
| 312 | 20231116 | 154200 | 2938776760 | 18820 | 18820 | 18820 | 18810 | 63 |
| 313 | 20231116 | 154100 | 2937591360 | 18820 | 18820 | 18820 | 18810 | 105 |
| 314 | 20231116 | 154000 | 2935615780 | 18820 | 18820 | 18820 | 18810 | 205 |
| 315 | 20231116 | 153900 | 2931757980 | 18820 | 18820 | 18830 | 18820 | 62 |
| 316 | 20231116 | 153800 | 2930590850 | 18820 | 18820 | 18820 | 18810 | 90 |
| 317 | 20231116 | 153700 | 2928897620 | 18820 | 18820 | 18830 | 18820 | 73 |
| 318 | 20231116 | 153600 | 2927523650 | 18820 | 18830 | 18830 | 18810 | 353 |
| 319 | 20231116 | 153500 | 2920882480 | 18830 | 18820 | 18830 | 18810 | 43 |
| 320 | 20231116 | 153400 | 2920073180 | 18820 | 18830 | 18840 | 18810 | 97 |
| 321 | 20231116 | 153300 | 2918247100 | 18830 | 18830 | 18850 | 18820 | 45 |
| 322 | 20231116 | 153200 | 2917399900 | 18820 | 18820 | 18830 | 18810 | 378 |
| 323 | 20231116 | 153100 | 2910286140 | 18820 | 18810 | 18820 | 18810 | 145 |
| 324 | 20231116 | 153000 | 2907558460 | 18810 | 18820 | 18820 | 18810 | 60 |
| 325 | 20231116 | 152900 | 2906429800 | 18820 | 18830 | 18830 | 18810 | 67 |
| 326 | 20231116 | 152800 | 2905169080 | 18810 | 18820 | 18830 | 18810 | 398 |
| 327 | 20231116 | 152700 | 2897678870 | 18820 | 18830 | 18830 | 18810 | 64 |
| 328 | 20231116 | 152600 | 2896474690 | 18830 | 18810 | 18830 | 18810 | 110 |
| 329 | 20231116 | 152500 | 2894404370 | 18810 | 18830 | 18830 | 18800 | 970 |
| 330 | 20231116 | 152400 | 2876161070 | 18860 | 18820 | 18860 | 18820 | 205 |
| 331 | 20231116 | 152300 | 2872298860 | 18820 | 18870 | 18870 | 18800 | 1225 |
| 332 | 20231116 | 152200 | 2849257090 | 18880 | 18800 | 18920 | 18800 | 801 |
| 333 | 20231116 | 152100 | 2834130860 | 18840 | 18830 | 18840 | 18800 | 839 |
| 334 | 20231116 | 152000 | 2818348460 | 18830 | 18880 | 18910 | 18820 | 2001 |
| 335 | 20231116 | 151900 | 2780604390 | 18910 | 18880 | 18920 | 18880 | 1176 |
| 336 | 20231116 | 151800 | 2758371790 | 18890 | 18880 | 18890 | 18870 | 445 |
| 337 | 20231116 | 151700 | 2749970940 | 18870 | 18870 | 18880 | 18870 | 390 |
| 338 | 20231116 | 151600 | 2742611450 | 18870 | 18870 | 18880 | 18860 | 278 |
| 339 | 20231116 | 151500 | 2737366950 | 18870 | 18820 | 18880 | 18820 | 690 |
| 340 | 20231116 | 151400 | 2724363250 | 18820 | 18810 | 18820 | 18800 | 1827 |
| 341 | 20231116 | 151300 | 2689990680 | 18810 | 18810 | 18810 | 18790 | 332 |
| 342 | 20231116 | 151200 | 2683749070 | 18800 | 18800 | 18810 | 18800 | 776 |
| 343 | 20231116 | 151100 | 2669160200 | 18800 | 18790 | 18800 | 18790 | 156 |
| 344 | 20231116 | 151000 | 2666228270 | 18800 | 18800 | 18800 | 18790 | 223 |
| 345 | 20231116 | 150900 | 2662037950 | 18800 | 18800 | 18800 | 18790 | 188 |
| 346 | 20231116 | 150800 | 2658504670 | 18790 | 18790 | 18800 | 18790 | 104 |
| 347 | 20231116 | 150700 | 2656550480 | 18790 | 18790 | 18790 | 18780 | 116 |
| 348 | 20231116 | 150600 | 2654371180 | 18790 | 18780 | 18790 | 18780 | 565 |
| 349 | 20231116 | 150500 | 2643756950 | 18790 | 18780 | 18790 | 18780 | 146 |
| 350 | 20231116 | 150400 | 2641014240 | 18790 | 18780 | 18790 | 18780 | 29 |
| 351 | 20231116 | 150300 | 2640469560 | 18790 | 18780 | 18790 | 18780 | 243 |
| 352 | 20231116 | 150200 | 2635905930 | 18790 | 18790 | 18790 | 18780 | 31 |
| 353 | 20231116 | 150100 | 2635323630 | 18790 | 18780 | 18790 | 18770 | 266 |
| 354 | 20231116 | 150000 | 2630328180 | 18780 | 18780 | 18780 | 18770 | 140 |
| 355 | 20231116 | 145900 | 2627700250 | 18780 | 18790 | 18790 | 18780 | 116 |
| 356 | 20231116 | 145800 | 2625521630 | 18780 | 18790 | 18790 | 18780 | 104 |
| 357 | 20231116 | 145700 | 2623568060 | 18790 | 18770 | 18790 | 18770 | 519 |
| 358 | 20231116 | 145600 | 2613820340 | 18780 | 18770 | 18780 | 18770 | 133 |
| 359 | 20231116 | 145500 | 2611323660 | 18770 | 18770 | 18780 | 18760 | 247 |
| 360 | 20231116 | 145400 | 2606687410 | 18770 | 18780 | 18780 | 18760 | 386 |
| 361 | 20231116 | 145300 | 2599442520 | 18780 | 18780 | 18780 | 18770 | 178 |
| 362 | 20231116 | 145200 | 2596101080 | 18780 | 18770 | 18780 | 18760 | 353 |
| 363 | 20231116 | 145100 | 2589474340 | 18770 | 18770 | 18780 | 18770 | 255 |
| 364 | 20231116 | 145000 | 2584687710 | 18780 | 18760 | 18780 | 18760 | 170 |
| 365 | 20231116 | 144900 | 2581496250 | 18760 | 18760 | 18770 | 18760 | 103 |
| 366 | 20231116 | 144800 | 2579563670 | 18770 | 18760 | 18770 | 18760 | 447 |
| 367 | 20231116 | 144700 | 2571176550 | 18770 | 18770 | 18780 | 18760 | 98 |
| 368 | 20231116 | 144600 | 2569337460 | 18770 | 18770 | 18780 | 18760 | 697 |
| 369 | 20231116 | 144500 | 2556256850 | 18760 | 18780 | 18780 | 18760 | 457 |
| 370 | 20231116 | 144400 | 2547679310 | 18770 | 18760 | 18780 | 18760 | 349 |
| 371 | 20231116 | 144300 | 2541128650 | 18760 | 18770 | 18770 | 18760 | 386 |
| 372 | 20231116 | 144200 | 2533886580 | 18760 | 18770 | 18770 | 18760 | 114 |
| 373 | 20231116 | 144100 | 2531747260 | 18770 | 18780 | 18780 | 18760 | 148 |
| 374 | 20231116 | 144000 | 2528969110 | 18770 | 18770 | 18780 | 18760 | 581 |
| 375 | 20231116 | 143900 | 2518066080 | 18770 | 18780 | 18780 | 18760 | 44 |
| 376 | 20231116 | 143800 | 2517240150 | 18770 | 18770 | 18780 | 18760 | 86 |
| 377 | 20231116 | 143700 | 2515626060 | 18770 | 18760 | 18770 | 18760 | 274 |
| 378 | 20231116 | 143600 | 2510485270 | 18770 | 18780 | 18780 | 18760 | 152 |
| 379 | 20231116 | 143500 | 2507632170 | 18780 | 18770 | 18780 | 18760 | 89 |
| 380 | 20231116 | 143400 | 2505961450 | 18770 | 18770 | 18780 | 18760 | 304 |
| 381 | 20231116 | 143300 | 2500255520 | 18770 | 18770 | 18780 | 18760 | 403 |
| 382 | 20231116 | 143200 | 2492692840 | 18760 | 18780 | 18780 | 18760 | 331 |
| 383 | 20231116 | 143100 | 2486480130 | 18780 | 18780 | 18780 | 18770 | 217 |
| 384 | 20231116 | 143000 | 2482406730 | 18790 | 18780 | 18790 | 18770 | 246 |
| 385 | 20231116 | 142900 | 2477786330 | 18780 | 18780 | 18790 | 18770 | 179 |
| 386 | 20231116 | 142800 | 2474424790 | 18790 | 18780 | 18790 | 18780 | 151 |
| 387 | 20231116 | 142700 | 2471587830 | 18780 | 18770 | 18790 | 18760 | 152 |
| 388 | 20231116 | 142600 | 2468735100 | 18770 | 18760 | 18770 | 18750 | 362 |
| 389 | 20231116 | 142500 | 2461945810 | 18760 | 18760 | 18760 | 18750 | 122 |
| 390 | 20231116 | 142400 | 2459657430 | 18770 | 18760 | 18770 | 18750 | 31 |
| 391 | 20231116 | 142300 | 2459075950 | 18760 | 18750 | 18770 | 18750 | 30 |
| 392 | 20231116 | 142200 | 2458513120 | 18760 | 18760 | 18760 | 18750 | 317 |
| 393 | 20231116 | 142100 | 2452568340 | 18760 | 18770 | 18780 | 18750 | 231 |
| 394 | 20231116 | 142000 | 2448232990 | 18770 | 18760 | 18770 | 18750 | 146 |
| 395 | 20231116 | 141900 | 2445494140 | 18750 | 18750 | 18770 | 18750 | 171 |
| 396 | 20231116 | 141800 | 2442286010 | 18750 | 18770 | 18770 | 18750 | 270 |
| 397 | 20231116 | 141700 | 2437220410 | 18770 | 18760 | 18770 | 18760 | 48 |
| 398 | 20231116 | 141600 | 2436319620 | 18770 | 18770 | 18770 | 18760 | 152 |
| 399 | 20231116 | 141500 | 2433466820 | 18770 | 18770 | 18770 | 18760 | 269 |
| 400 | 20231116 | 141400 | 2428419030 | 18760 | 18750 | 18760 | 18750 | 253 |
| 401 | 20231116 | 141300 | 2423673090 | 18750 | 18720 | 18750 | 18720 | 100 |
| 402 | 20231116 | 141200 | 2421799350 | 18720 | 18730 | 18740 | 18720 | 1046 |
| 403 | 20231116 | 141100 | 2402210560 | 18740 | 18750 | 18750 | 18730 | 259 |
| 404 | 20231116 | 141000 | 2397359000 | 18730 | 18730 | 18740 | 18730 | 228 |
| 405 | 20231116 | 140900 | 2393086770 | 18730 | 18740 | 18740 | 18730 | 136 |
| 406 | 20231116 | 140800 | 2390539450 | 18740 | 18740 | 18740 | 18730 | 64 |
| 407 | 20231116 | 140700 | 2389340370 | 18740 | 18740 | 18740 | 18730 | 673 |
| 408 | 20231116 | 140600 | 2376733650 | 18740 | 18730 | 18740 | 18730 | 237 |
| 409 | 20231116 | 140500 | 2372293010 | 18730 | 18730 | 18730 | 18730 | 41 |
| 410 | 20231116 | 140400 | 2371525080 | 18730 | 18740 | 18740 | 18730 | 31 |
| 411 | 20231116 | 140300 | 2370944240 | 18730 | 18740 | 18750 | 18730 | 435 |
| 412 | 20231116 | 140200 | 2362794100 | 18730 | 18740 | 18740 | 18730 | 107 |
| 413 | 20231116 | 140100 | 2360789360 | 18740 | 18750 | 18750 | 18730 | 30 |
| 414 | 20231116 | 140000 | 2360227220 | 18730 | 18760 | 18780 | 18730 | 883 |
| 415 | 20231116 | 135900 | 2343675160 | 18790 | 18750 | 18790 | 18740 | 293 |
| 416 | 20231116 | 135800 | 2338176470 | 18770 | 18760 | 18780 | 18750 | 137 |
| 417 | 20231116 | 135700 | 2335605320 | 18760 | 18740 | 18760 | 18730 | 274 |
| 418 | 20231116 | 135600 | 2330469140 | 18730 | 18740 | 18740 | 18730 | 402 |
| 419 | 20231116 | 135500 | 2322938340 | 18740 | 18730 | 18740 | 18730 | 164 |
| 420 | 20231116 | 135400 | 2319866300 | 18730 | 18740 | 18740 | 18730 | 81 |
| 421 | 20231116 | 135300 | 2318348560 | 18740 | 18740 | 18780 | 18730 | 2017 |
| 422 | 20231116 | 135200 | 2280550080 | 18770 | 18770 | 18780 | 18750 | 368 |
| 423 | 20231116 | 135100 | 2273648110 | 18770 | 18770 | 18780 | 18760 | 57 |
| 424 | 20231116 | 135000 | 2272578410 | 18770 | 18760 | 18770 | 18760 | 192 |
| 425 | 20231116 | 134900 | 2268974640 | 18760 | 18780 | 18780 | 18760 | 168 |
| 426 | 20231116 | 134800 | 2265822240 | 18770 | 18770 | 18790 | 18770 | 16 |
| 427 | 20231116 | 134700 | 2265521850 | 18790 | 18770 | 18800 | 18770 | 55 |
| 428 | 20231116 | 134600 | 2264489010 | 18790 | 18770 | 18800 | 18760 | 38 |
| 429 | 20231116 | 134500 | 2263775470 | 18770 | 18790 | 18790 | 18760 | 301 |
| 430 | 20231116 | 134400 | 2258125680 | 18790 | 18780 | 18790 | 18770 | 188 |
| 431 | 20231116 | 134300 | 2254595440 | 18770 | 18780 | 18780 | 18770 | 124 |
| 432 | 20231116 | 134200 | 2252267780 | 18770 | 18740 | 18770 | 18740 | 116 |
| 433 | 20231116 | 134100 | 2250092160 | 18740 | 18760 | 18770 | 18740 | 291 |
| 434 | 20231116 | 134000 | 2244635600 | 18760 | 18750 | 18770 | 18750 | 243 |
| 435 | 20231116 | 133900 | 2240076990 | 18750 | 18760 | 18760 | 18750 | 48 |
| 436 | 20231116 | 133800 | 2239176930 | 18760 | 18780 | 18780 | 18750 | 78 |
| 437 | 20231116 | 133700 | 2237714150 | 18780 | 18770 | 18780 | 18750 | 76 |
| 438 | 20231116 | 133600 | 2236288290 | 18750 | 18750 | 18750 | 18750 | 10 |
| 439 | 20231116 | 133500 | 2236100790 | 18770 | 18750 | 18770 | 18730 | 183 |
| 440 | 20231116 | 133400 | 2232668190 | 18750 | 18780 | 18780 | 18750 | 207 |
| 441 | 20231116 | 133300 | 2228783920 | 18780 | 18770 | 18780 | 18770 | 129 |
| 442 | 20231116 | 133200 | 2226362560 | 18770 | 18740 | 18770 | 18730 | 446 |
| 443 | 20231116 | 133100 | 2217998230 | 18750 | 18740 | 18760 | 18740 | 77 |
| 444 | 20231116 | 133000 | 2216554750 | 18740 | 18750 | 18760 | 18740 | 439 |
| 445 | 20231116 | 132900 | 2208322380 | 18750 | 18730 | 18760 | 18730 | 458 |
| 446 | 20231116 | 132800 | 2199736180 | 18730 | 18740 | 18740 | 18730 | 826 |
| 447 | 20231116 | 132700 | 2184264560 | 18740 | 18740 | 18740 | 18730 | 267 |
| 448 | 20231116 | 132600 | 2179261600 | 18740 | 18750 | 18760 | 18740 | 607 |
| 449 | 20231116 | 132500 | 2167883080 | 18740 | 18730 | 18740 | 18730 | 190 |
| 450 | 20231116 | 132400 | 2164323030 | 18740 | 18730 | 18740 | 18730 | 54 |
| 451 | 20231116 | 132300 | 2163311370 | 18740 | 18710 | 18750 | 18710 | 259 |
| 452 | 20231116 | 132200 | 2158464080 | 18710 | 18790 | 18800 | 18710 | 11820 |
| 453 | 20231116 | 132100 | 1936745430 | 18810 | 18800 | 18810 | 18790 | 4 |
| 454 | 20231116 | 132000 | 1936670220 | 18800 | 18800 | 18810 | 18790 | 209 |
| 455 | 20231116 | 131900 | 1932741030 | 18800 | 18800 | 18810 | 18800 | 271 |
| 456 | 20231116 | 131800 | 1927646150 | 18810 | 18810 | 18810 | 18800 | 97 |
| 457 | 20231116 | 131700 | 1925822370 | 18800 | 18790 | 18810 | 18790 | 50 |
| 458 | 20231116 | 131600 | 1924882700 | 18790 | 18800 | 18810 | 18790 | 84 |
| 459 | 20231116 | 131500 | 1923304250 | 18790 | 18790 | 18800 | 18790 | 298 |
| 460 | 20231116 | 131400 | 1917704390 | 18790 | 18800 | 18810 | 18790 | 122 |
| 461 | 20231116 | 131300 | 1915411250 | 18790 | 18790 | 18800 | 18790 | 1056 |
| 462 | 20231116 | 131200 | 1895568980 | 18800 | 18800 | 18800 | 18790 | 156 |
| 463 | 20231116 | 131100 | 1892636650 | 18800 | 18800 | 18810 | 18800 | 110 |
| 464 | 20231116 | 131000 | 1890568620 | 18810 | 18790 | 18810 | 18790 | 176 |
| 465 | 20231116 | 130900 | 1887259960 | 18790 | 18790 | 18800 | 18790 | 72 |
| 466 | 20231116 | 130800 | 1885907020 | 18790 | 18800 | 18800 | 18790 | 304 |
| 467 | 20231116 | 130700 | 1880191860 | 18810 | 18800 | 18820 | 18800 | 18 |
| 468 | 20231116 | 130600 | 1879853430 | 18800 | 18800 | 18810 | 18800 | 45 |
| 469 | 20231116 | 130500 | 1879007230 | 18800 | 18810 | 18810 | 18800 | 68 |
| 470 | 20231116 | 130400 | 1877728790 | 18800 | 18810 | 18810 | 18800 | 236 |
| 471 | 20231116 | 130300 | 1873291870 | 18810 | 18820 | 18820 | 18800 | 77 |
| 472 | 20231116 | 130200 | 1871842960 | 18800 | 18810 | 18820 | 18800 | 237 |
| 473 | 20231116 | 130100 | 1867385160 | 18810 | 18810 | 18810 | 18800 | 66 |
| 474 | 20231116 | 130000 | 1866144150 | 18810 | 18810 | 18820 | 18810 | 79 |
| 475 | 20231116 | 125900 | 1864657970 | 18800 | 18810 | 18810 | 18800 | 96 |
| 476 | 20231116 | 125800 | 1862852380 | 18820 | 18800 | 18820 | 18790 | 278 |
| 477 | 20231116 | 125700 | 1857623080 | 18810 | 18810 | 18810 | 18790 | 239 |
| 478 | 20231116 | 125600 | 1853131740 | 18810 | 18810 | 18820 | 18790 | 164 |
| 479 | 20231116 | 125500 | 1850047090 | 18790 | 18790 | 18800 | 18790 | 20 |
| 480 | 20231116 | 125400 | 1849671260 | 18800 | 18790 | 18810 | 18790 | 95 |
| 481 | 20231116 | 125300 | 1847885890 | 18790 | 18790 | 18800 | 18780 | 199 |
| 482 | 20231116 | 125200 | 1844146560 | 18810 | 18790 | 18820 | 18790 | 191 |
| 483 | 20231116 | 125100 | 1840555530 | 18790 | 18790 | 18800 | 18780 | 67 |
| 484 | 20231116 | 125000 | 1839296700 | 18790 | 18790 | 18800 | 18780 | 298 |
| 485 | 20231116 | 124900 | 1833696630 | 18790 | 18790 | 18800 | 18790 | 146 |
| 486 | 20231116 | 124800 | 1830952530 | 18790 | 18790 | 18800 | 18780 | 98 |
| 487 | 20231116 | 124700 | 1829110360 | 18780 | 18790 | 18790 | 18780 | 224 |
| 488 | 20231116 | 124600 | 1824901740 | 18790 | 18780 | 18790 | 18780 | 253 |
| 489 | 20231116 | 124500 | 1820150370 | 18780 | 18770 | 18790 | 18770 | 376 |
| 490 | 20231116 | 124400 | 1813089090 | 18770 | 18780 | 18780 | 18770 | 59 |
| 491 | 20231116 | 124300 | 1811981560 | 18770 | 18760 | 18780 | 18760 | 177 |
| 492 | 20231116 | 124200 | 1808659090 | 18760 | 18770 | 18780 | 18760 | 197 |
| 493 | 20231116 | 124100 | 1804961520 | 18780 | 18780 | 18780 | 18770 | 101 |
| 494 | 20231116 | 124000 | 1803065060 | 18780 | 18760 | 18780 | 18760 | 137 |
| 495 | 20231116 | 123900 | 1800493910 | 18760 | 18790 | 18790 | 18760 | 1119 |
| 496 | 20231116 | 123800 | 1779494080 | 18800 | 18780 | 18800 | 18780 | 54 |
| 497 | 20231116 | 123700 | 1778479430 | 18780 | 18780 | 18780 | 18770 | 170 |
| 498 | 20231116 | 123600 | 1775286840 | 18780 | 18780 | 18780 | 18770 | 126 |
| 499 | 20231116 | 123500 | 1772921380 | 18780 | 18780 | 18780 | 18770 | 85 |
| 500 | 20231116 | 123400 | 1771325520 | 18780 | 18780 | 18780 | 18770 | 319 |
| 501 | 20231116 | 123300 | 1765337780 | 18770 | 18780 | 18780 | 18770 | 181 |
| 502 | 20231116 | 123200 | 1761938910 | 18780 | 18770 | 18780 | 18770 | 60 |
| 503 | 20231116 | 123100 | 1760812540 | 18770 | 18790 | 18790 | 18770 | 91 |
| 504 | 20231116 | 123000 | 1759103820 | 18790 | 18780 | 18790 | 18770 | 116 |
| 505 | 20231116 | 122900 | 1756925340 | 18770 | 18760 | 18770 | 18760 | 165 |
| 506 | 20231116 | 122800 | 1753829140 | 18760 | 18770 | 18770 | 18760 | 115 |
| 507 | 20231116 | 122700 | 1751670990 | 18770 | 18770 | 18770 | 18760 | 439 |
| 508 | 20231116 | 122600 | 1743433200 | 18760 | 18780 | 18780 | 18760 | 660 |
| 509 | 20231116 | 122500 | 1731042640 | 18780 | 18790 | 18800 | 18780 | 491 |
| 510 | 20231116 | 122400 | 1721817900 | 18780 | 18790 | 18800 | 18780 | 434 |
| 511 | 20231116 | 122300 | 1713663020 | 18800 | 18790 | 18810 | 18790 | 337 |
| 512 | 20231116 | 122200 | 1707327250 | 18790 | 18780 | 18800 | 18780 | 107 |
| 513 | 20231116 | 122100 | 1705316790 | 18780 | 18790 | 18800 | 18780 | 121 |
| 514 | 20231116 | 122000 | 1703043510 | 18800 | 18790 | 18800 | 18780 | 179 |
| 515 | 20231116 | 121900 | 1699679580 | 18780 | 18790 | 18800 | 18780 | 120 |
| 516 | 20231116 | 121800 | 1697424580 | 18790 | 18780 | 18790 | 18770 | 167 |
| 517 | 20231116 | 121700 | 1694288960 | 18780 | 18770 | 18780 | 18760 | 219 |
| 518 | 20231116 | 121600 | 1690178750 | 18770 | 18770 | 18770 | 18760 | 1801 |
| 519 | 20231116 | 121500 | 1656388450 | 18770 | 18810 | 18810 | 18770 | 4861 |
| 520 | 20231116 | 121400 | 1565016360 | 18810 | 18810 | 18810 | 18810 | 76 |
| 521 | 20231116 | 121300 | 1563586800 | 18810 | 18810 | 18810 | 18810 | 1232 |
| 522 | 20231116 | 121200 | 1540412880 | 18810 | 18820 | 18820 | 18810 | 53 |
| 523 | 20231116 | 121100 | 1539415940 | 18810 | 18820 | 18830 | 18810 | 1173 |
| 524 | 20231116 | 121000 | 1517341910 | 18820 | 18820 | 18830 | 18820 | 80 |
| 525 | 20231116 | 120900 | 1515836170 | 18820 | 18840 | 18840 | 18820 | 431 |
| 526 | 20231116 | 120800 | 1507724490 | 18820 | 18820 | 18840 | 18820 | 486 |
| 527 | 20231116 | 120700 | 1498577140 | 18810 | 18820 | 18820 | 18810 | 216 |
| 528 | 20231116 | 120600 | 1494513330 | 18820 | 18820 | 18830 | 18820 | 241 |
| 529 | 20231116 | 120500 | 1489977590 | 18820 | 18820 | 18840 | 18820 | 228 |
| 530 | 20231116 | 120400 | 1485686140 | 18820 | 18820 | 18820 | 18810 | 516 |
| 531 | 20231116 | 120300 | 1475975060 | 18810 | 18830 | 18830 | 18810 | 1250 |
| 532 | 20231116 | 120200 | 1452449530 | 18820 | 18830 | 18830 | 18820 | 220 |
| 533 | 20231116 | 120100 | 1448307240 | 18830 | 18830 | 18850 | 18830 | 184 |
| 534 | 20231116 | 120000 | 1444840800 | 18830 | 18830 | 18830 | 18830 | 69 |
| 535 | 20231116 | 115900 | 1443541530 | 18830 | 18830 | 18840 | 18820 | 294 |
| 536 | 20231116 | 115800 | 1438005510 | 18830 | 18830 | 18830 | 18820 | 433 |
| 537 | 20231116 | 115700 | 1429852180 | 18830 | 18840 | 18840 | 18830 | 61 |
| 538 | 20231116 | 115600 | 1428703330 | 18830 | 18840 | 18840 | 18830 | 47 |
| 539 | 20231116 | 115500 | 1427818310 | 18830 | 18840 | 18840 | 18830 | 82 |
| 540 | 20231116 | 115400 | 1426273880 | 18840 | 18820 | 18850 | 18820 | 575 |
| 541 | 20231116 | 115300 | 1415445660 | 18820 | 18820 | 18830 | 18820 | 209 |
| 542 | 20231116 | 115200 | 1411511030 | 18820 | 18810 | 18820 | 18810 | 338 |
| 543 | 20231116 | 115100 | 1405152830 | 18810 | 18810 | 18820 | 18810 | 261 |
| 544 | 20231116 | 115000 | 1400243300 | 18810 | 18820 | 18820 | 18810 | 320 |
| 545 | 20231116 | 114900 | 1394221100 | 18830 | 18820 | 18830 | 18810 | 85 |
| 546 | 20231116 | 114800 | 1392621680 | 18820 | 18810 | 18820 | 18810 | 143 |
| 547 | 20231116 | 114700 | 1389930810 | 18820 | 18810 | 18820 | 18810 | 304 |
| 548 | 20231116 | 114600 | 1384211430 | 18810 | 18820 | 18820 | 18800 | 604 |
| 549 | 20231116 | 114500 | 1372849890 | 18820 | 18830 | 18840 | 18810 | 1212 |
| 550 | 20231116 | 114400 | 1350043900 | 18840 | 18820 | 18850 | 18810 | 354 |
| 551 | 20231116 | 114300 | 1343375090 | 18820 | 18820 | 18820 | 18810 | 389 |
| 552 | 20231116 | 114200 | 1336056280 | 18820 | 18810 | 18820 | 18810 | 152 |
| 553 | 20231116 | 114100 | 1333195760 | 18810 | 18830 | 18840 | 18810 | 559 |
| 554 | 20231116 | 114000 | 1322674810 | 18830 | 18830 | 18840 | 18820 | 112 |
| 555 | 20231116 | 113900 | 1320565990 | 18820 | 18830 | 18830 | 18820 | 282 |
| 556 | 20231116 | 113800 | 1315257910 | 18820 | 18830 | 18830 | 18820 | 144 |
| 557 | 20231116 | 113700 | 1312546980 | 18830 | 18820 | 18840 | 18820 | 656 |
| 558 | 20231116 | 113600 | 1300197860 | 18820 | 18830 | 18840 | 18820 | 359 |
| 559 | 20231116 | 113500 | 1293438710 | 18850 | 18830 | 18850 | 18820 | 417 |
| 560 | 20231116 | 113400 | 1285586930 | 18830 | 18820 | 18830 | 18820 | 369 |
| 561 | 20231116 | 113300 | 1278641140 | 18820 | 18880 | 18880 | 18820 | 2008 |
| 562 | 20231116 | 113200 | 1240779730 | 18890 | 18880 | 18900 | 18880 | 28 |
| 563 | 20231116 | 113100 | 1240250880 | 18870 | 18880 | 18890 | 18860 | 2207 |
| 564 | 20231116 | 113000 | 1198590010 | 18880 | 18910 | 18910 | 18880 | 3107 |
| 565 | 20231116 | 112900 | 1139880060 | 18910 | 18920 | 18920 | 18910 | 2355 |
| 566 | 20231116 | 112800 | 1095335280 | 18930 | 18920 | 18930 | 18920 | 234 |
| 567 | 20231116 | 112700 | 1090907730 | 18920 | 18940 | 18940 | 18920 | 1428 |
| 568 | 20231116 | 112600 | 1063885170 | 18930 | 18930 | 18940 | 18920 | 66 |
| 569 | 20231116 | 112500 | 1062635680 | 18920 | 18940 | 18940 | 18920 | 264 |
| 570 | 20231116 | 112400 | 1057638210 | 18940 | 18930 | 18950 | 18930 | 47 |
| 571 | 20231116 | 112300 | 1056748410 | 18920 | 18920 | 18940 | 18920 | 314 |
| 572 | 20231116 | 112200 | 1050804920 | 18930 | 18930 | 18930 | 18930 | 947 |
| 573 | 20231116 | 112100 | 1032878210 | 18940 | 18950 | 18950 | 18930 | 213 |
| 574 | 20231116 | 112000 | 1028844060 | 18940 | 18960 | 18960 | 18940 | 72 |
| 575 | 20231116 | 111900 | 1027479910 | 18960 | 18940 | 18990 | 18940 | 174 |
| 576 | 20231116 | 111800 | 1024182460 | 18940 | 18920 | 18940 | 18920 | 337 |
| 577 | 20231116 | 111700 | 1017802730 | 18920 | 18950 | 18950 | 18920 | 1030 |
| 578 | 20231116 | 111600 | 998306520 | 18930 | 18940 | 18950 | 18930 | 60 |
| 579 | 20231116 | 111500 | 997170280 | 18940 | 18930 | 18950 | 18920 | 494 |
| 580 | 20231116 | 111400 | 987814480 | 18930 | 18930 | 18930 | 18920 | 341 |
| 581 | 20231116 | 111300 | 981359570 | 18930 | 18930 | 18940 | 18930 | 137 |
| 582 | 20231116 | 111200 | 978765950 | 18930 | 18940 | 18940 | 18930 | 124 |
| 583 | 20231116 | 111100 | 976418530 | 18930 | 18930 | 18940 | 18920 | 694 |
| 584 | 20231116 | 111000 | 963281150 | 18940 | 18970 | 18970 | 18940 | 2306 |
| 585 | 20231116 | 110900 | 919582950 | 18960 | 18960 | 18970 | 18960 | 585 |
| 586 | 20231116 | 110800 | 908490910 | 18960 | 18970 | 18970 | 18960 | 160 |
| 587 | 20231116 | 110700 | 905456710 | 18970 | 18990 | 18990 | 18970 | 2446 |
| 588 | 20231116 | 110600 | 859047420 | 18980 | 18990 | 18990 | 18980 | 234 |
| 589 | 20231116 | 110500 | 854605750 | 18990 | 18980 | 18990 | 18980 | 109 |
| 590 | 20231116 | 110400 | 852536810 | 19010 | 18990 | 19020 | 18980 | 36 |
| 591 | 20231116 | 110300 | 851853080 | 18990 | 18990 | 18990 | 18980 | 323 |
| 592 | 20231116 | 110200 | 845719420 | 18980 | 18980 | 18990 | 18980 | 316 |
| 593 | 20231116 | 110100 | 839720720 | 18980 | 19050 | 19050 | 18980 | 155 |
| 594 | 20231116 | 110000 | 836773980 | 19060 | 18980 | 19060 | 18980 | 62 |
| 595 | 20231116 | 105900 | 835596710 | 18980 | 18980 | 18990 | 18970 | 321 |
| 596 | 20231116 | 105800 | 829504240 | 18970 | 18970 | 18980 | 18970 | 158 |
| 597 | 20231116 | 105700 | 826505910 | 18970 | 18980 | 18980 | 18970 | 248 |
| 598 | 20231116 | 105600 | 821799500 | 18980 | 18980 | 18990 | 18980 | 36 |
| 599 | 20231116 | 105500 | 821116070 | 18980 | 18970 | 18980 | 18970 | 395 |
| 600 | 20231116 | 105400 | 813621180 | 18970 | 18970 | 18980 | 18970 | 369 |
| 601 | 20231116 | 105300 | 806621090 | 18970 | 18960 | 18990 | 18960 | 153 |
| 602 | 20231116 | 105200 | 803717290 | 18960 | 18970 | 18970 | 18950 | 1039 |
| 603 | 20231116 | 105100 | 784015480 | 18970 | 18960 | 18980 | 18960 | 714 |
| 604 | 20231116 | 105000 | 770471590 | 18960 | 18990 | 18990 | 18960 | 807 |
| 605 | 20231116 | 104900 | 755164600 | 18980 | 19010 | 19010 | 18960 | 2469 |
| 606 | 20231116 | 104800 | 708278360 | 19010 | 19020 | 19040 | 19010 | 491 |
| 607 | 20231116 | 104700 | 698938600 | 19030 | 19030 | 19050 | 19020 | 421 |
| 608 | 20231116 | 104600 | 690926200 | 19030 | 19030 | 19040 | 19020 | 49 |
| 609 | 20231116 | 104500 | 689994030 | 19030 | 19030 | 19030 | 19020 | 197 |
| 610 | 20231116 | 104400 | 686245570 | 19030 | 19070 | 19070 | 19030 | 1715 |
| 611 | 20231116 | 104300 | 653574170 | 19080 | 19080 | 19080 | 19060 | 243 |
| 612 | 20231116 | 104200 | 648939140 | 19070 | 19050 | 19090 | 19050 | 299 |
| 613 | 20231116 | 104100 | 643239860 | 19060 | 19050 | 19060 | 19050 | 71 |
| 614 | 20231116 | 104000 | 641887230 | 19050 | 19050 | 19060 | 19050 | 146 |
| 615 | 20231116 | 103900 | 639105770 | 19050 | 19050 | 19060 | 19050 | 518 |
| 616 | 20231116 | 103800 | 629237850 | 19050 | 19050 | 19060 | 19050 | 260 |
| 617 | 20231116 | 103700 | 624282580 | 19050 | 19100 | 19100 | 19040 | 1961 |
| 618 | 20231116 | 103600 | 586874260 | 19100 | 19120 | 19130 | 19100 | 1031 |
| 619 | 20231116 | 103500 | 567174630 | 19120 | 19100 | 19140 | 19090 | 943 |
| 620 | 20231116 | 103400 | 549159290 | 19100 | 19070 | 19100 | 19070 | 363 |
| 621 | 20231116 | 103300 | 542231310 | 19080 | 19080 | 19090 | 19070 | 1285 |
| 622 | 20231116 | 103200 | 517716120 | 19080 | 19080 | 19090 | 19080 | 178 |
| 623 | 20231116 | 103100 | 514319700 | 19080 | 19090 | 19090 | 19080 | 279 |
| 624 | 20231116 | 103000 | 508993700 | 19090 | 19090 | 19090 | 19080 | 701 |
| 625 | 20231116 | 102900 | 495611730 | 19090 | 19090 | 19110 | 19080 | 878 |
| 626 | 20231116 | 102800 | 478850410 | 19090 | 19050 | 19120 | 19050 | 824 |
| 627 | 20231116 | 102700 | 463119960 | 19050 | 19060 | 19070 | 19050 | 593 |
| 628 | 20231116 | 102600 | 451822190 | 19050 | 19050 | 19060 | 19040 | 329 |
| 629 | 20231116 | 102500 | 445555200 | 19050 | 19060 | 19090 | 19050 | 609 |
| 630 | 20231116 | 102400 | 433944660 | 19070 | 19070 | 19080 | 19060 | 274 |
| 631 | 20231116 | 102300 | 428720140 | 19080 | 19060 | 19090 | 19060 | 57 |
| 632 | 20231116 | 102200 | 427632960 | 19060 | 19070 | 19080 | 19040 | 153 |
| 633 | 20231116 | 102100 | 424716740 | 19070 | 19080 | 19080 | 19070 | 328 |
| 634 | 20231116 | 102000 | 418461580 | 19080 | 19040 | 19090 | 19030 | 919 |
| 635 | 20231116 | 101900 | 400937470 | 19040 | 19070 | 19080 | 19030 | 551 |
| 636 | 20231116 | 101800 | 390436500 | 19070 | 19080 | 19080 | 19060 | 166 |
| 637 | 20231116 | 101700 | 387271120 | 19080 | 19010 | 19090 | 19010 | 109 |
| 638 | 20231116 | 101600 | 385195600 | 19000 | 19030 | 19030 | 18970 | 648 |
| 639 | 20231116 | 101500 | 372889430 | 18970 | 18970 | 19060 | 18950 | 1092 |
| 640 | 20231116 | 101400 | 352168050 | 18970 | 18950 | 18980 | 18950 | 246 |
| 641 | 20231116 | 101300 | 347500870 | 18980 | 18930 | 18980 | 18920 | 491 |
| 642 | 20231116 | 101200 | 338203990 | 18920 | 18930 | 18930 | 18910 | 1224 |
| 643 | 20231116 | 101100 | 315046450 | 18920 | 18940 | 18940 | 18920 | 452 |
| 644 | 20231116 | 101000 | 306490150 | 18930 | 18970 | 18970 | 18930 | 2129 |
| 645 | 20231116 | 100900 | 266138800 | 18980 | 18970 | 19000 | 18970 | 713 |
| 646 | 20231116 | 100800 | 252607710 | 18980 | 19030 | 19030 | 18970 | 4726 |
| 647 | 20231116 | 100700 | 162814610 | 19020 | 19050 | 19060 | 19020 | 476 |
| 648 | 20231116 | 100600 | 153750190 | 19050 | 19080 | 19080 | 19050 | 346 |
| 649 | 20231116 | 100500 | 147156080 | 19080 | 19040 | 19100 | 19030 | 52 |
| 650 | 20231116 | 100400 | 146164140 | 19020 | 19020 | 19040 | 19010 | 630 |
| 651 | 20231116 | 100300 | 134182920 | 19010 | 19010 | 19050 | 19010 | 574 |
| 652 | 20231116 | 100200 | 123267200 | 19000 | 19090 | 19090 | 19000 | 3140 |
| 653 | 20231116 | 100100 | 63441080 | 19090 | 19160 | 19160 | 19090 | 1625 |
| 654 | 20231116 | 100000 | 32395540 | 19160 | 19110 | 19190 | 19110 | 1467 |