39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 3 | 20240119 | 210500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240119 | 210400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240119 | 210300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240119 | 210200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240119 | 210100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240119 | 210000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240119 | 205900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240119 | 205800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240119 | 205700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240119 | 205600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240119 | 205500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240119 | 205400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240119 | 205300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240119 | 205200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240119 | 205100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240119 | 205000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240119 | 204900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240119 | 204800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240119 | 204700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240119 | 204600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240119 | 204500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240119 | 204400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240119 | 204300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240119 | 204200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240119 | 204100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240119 | 204000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240119 | 203900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240119 | 203800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240119 | 203700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240119 | 203600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 33 | 20240119 | 203500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240119 | 203400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240119 | 203300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240119 | 203200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240119 | 203100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240119 | 203000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240119 | 202900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240119 | 202800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240119 | 202700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240119 | 202600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240119 | 202500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240119 | 202400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240119 | 202300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240119 | 202200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240119 | 202100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240119 | 202000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240119 | 201900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240119 | 201800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240119 | 201700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240119 | 201600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240119 | 201500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240119 | 201400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240119 | 201300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240119 | 201200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240119 | 201100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240119 | 201000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240119 | 200900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240119 | 200800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240119 | 200700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240119 | 200600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 63 | 20240119 | 200500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240119 | 200400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240119 | 200300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240119 | 200200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240119 | 200100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240119 | 200000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240119 | 195900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240119 | 195800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240119 | 195700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240119 | 195600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240119 | 195500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240119 | 195400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240119 | 195300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240119 | 195200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240119 | 195100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240119 | 195000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240119 | 194900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240119 | 194800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240119 | 194700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240119 | 194600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240119 | 194500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240119 | 194400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240119 | 194300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240119 | 194200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240119 | 194100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240119 | 194000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240119 | 193900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240119 | 193800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240119 | 193700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240119 | 193600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 93 | 20240119 | 193500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240119 | 193400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240119 | 193300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240119 | 193200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240119 | 193100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240119 | 193000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240119 | 192900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240119 | 192800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240119 | 192700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240119 | 192600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240119 | 192500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240119 | 192400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240119 | 192300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240119 | 192200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240119 | 192100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240119 | 192000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240119 | 191900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240119 | 191800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240119 | 191700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240119 | 191600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240119 | 191500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240119 | 191400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240119 | 191300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240119 | 191200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240119 | 191100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240119 | 191000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240119 | 190900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240119 | 190800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240119 | 190700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240119 | 190600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 123 | 20240119 | 190500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240119 | 190400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240119 | 190300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240119 | 190200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240119 | 190100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240119 | 190000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240119 | 185900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240119 | 185800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240119 | 185700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240119 | 185600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240119 | 185500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240119 | 185400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240119 | 185300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240119 | 185200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240119 | 185100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240119 | 185000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240119 | 184900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240119 | 184800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240119 | 184700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240119 | 184600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240119 | 184500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240119 | 184400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240119 | 184300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240119 | 184200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240119 | 184100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240119 | 184000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240119 | 183900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240119 | 183800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240119 | 183700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240119 | 183600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 153 | 20240119 | 183500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240119 | 183400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240119 | 183300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240119 | 183200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240119 | 183100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240119 | 183000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240119 | 182900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240119 | 182800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240119 | 182700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240119 | 182600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240119 | 182500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240119 | 182400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240119 | 182300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240119 | 182200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240119 | 182100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240119 | 182000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240119 | 181900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240119 | 181800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240119 | 181700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240119 | 181600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240119 | 181500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240119 | 181400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240119 | 181300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240119 | 181200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240119 | 181100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240119 | 181000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240119 | 180900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240119 | 180800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240119 | 180700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240119 | 180600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 183 | 20240119 | 180500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240119 | 180400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240119 | 180300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240119 | 180200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240119 | 180100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240119 | 180000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240119 | 175900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240119 | 175800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240119 | 175700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240119 | 175600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240119 | 175500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240119 | 175400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240119 | 175300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240119 | 175200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240119 | 175100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240119 | 175000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240119 | 174900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240119 | 174800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240119 | 174700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240119 | 174600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240119 | 174500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240119 | 174400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240119 | 174300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240119 | 174200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240119 | 174100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240119 | 174000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240119 | 173900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240119 | 173800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240119 | 173700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240119 | 173600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 213 | 20240119 | 173500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240119 | 173400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240119 | 173300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240119 | 173200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240119 | 173100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240119 | 173000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240119 | 172900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240119 | 172800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240119 | 172700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240119 | 172600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240119 | 172500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240119 | 172400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240119 | 172300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240119 | 172200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240119 | 172100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240119 | 172000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240119 | 171900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240119 | 171800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240119 | 171700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240119 | 171600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240119 | 171500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240119 | 171400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240119 | 171300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240119 | 171200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240119 | 171100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240119 | 171000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240119 | 170900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240119 | 170800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240119 | 170700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240119 | 170600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 243 | 20240119 | 170500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240119 | 170400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240119 | 170300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240119 | 170200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240119 | 170100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240119 | 170000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240119 | 165900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20240119 | 165800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20240119 | 165700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20240119 | 165600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20240119 | 165500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20240119 | 165400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240119 | 165300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20240119 | 165200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20240119 | 165100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20240119 | 165000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20240119 | 164900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20240119 | 164800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20240119 | 164700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20240119 | 164600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20240119 | 164500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240119 | 164400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240119 | 164300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240119 | 164200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240119 | 164100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240119 | 164000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240119 | 163900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240119 | 163800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240119 | 163700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240119 | 163600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 273 | 20240119 | 163500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20240119 | 163400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20240119 | 163300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20240119 | 163200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20240119 | 163100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20240119 | 163000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20240119 | 162900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20240119 | 162800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20240119 | 162700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20240119 | 162600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20240119 | 162500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20240119 | 162400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20240119 | 162300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20240119 | 162200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20240119 | 162100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20240119 | 162000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20240119 | 161900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20240119 | 161800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20240119 | 161700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20240119 | 161600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20240119 | 161500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20240119 | 161400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20240119 | 161300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20240119 | 161200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20240119 | 161100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20240119 | 161000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20240119 | 160900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20240119 | 160800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20240119 | 160700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20240119 | 160600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 303 | 20240119 | 160500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20240119 | 160400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20240119 | 160300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20240119 | 160200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20240119 | 160100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20240119 | 160000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20240119 | 155900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20240119 | 155800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20240119 | 155700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20240119 | 155600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20240119 | 155500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20240119 | 155400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20240119 | 155300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20240119 | 155200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20240119 | 155100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20240119 | 155000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20240119 | 154900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20240119 | 154800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20240119 | 154700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20240119 | 154600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20240119 | 154500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20240119 | 154400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20240119 | 154300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20240119 | 154200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20240119 | 154100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20240119 | 154000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20240119 | 153900 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20240119 | 153800 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20240119 | 153700 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20240119 | 153600 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 333 | 20240119 | 153500 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20240119 | 153400 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20240119 | 153300 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 336 | 20240119 | 153200 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 337 | 20240119 | 153100 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20240119 | 153000 | 7788289760 | 15100 | 15100 | 15100 | 15100 | 4083 |
| 339 | 20240119 | 152900 | 7726636460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 340 | 20240119 | 152800 | 7726636460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 341 | 20240119 | 152700 | 7726636460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 342 | 20240119 | 152600 | 7726636460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 343 | 20240119 | 152500 | 7726636460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 344 | 20240119 | 152400 | 7726636460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 345 | 20240119 | 152300 | 7726636460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 346 | 20240119 | 152200 | 7726636460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 347 | 20240119 | 152100 | 7726636460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 348 | 20240119 | 152000 | 7726636460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 349 | 20240119 | 151900 | 7726636460 | 15150 | 15080 | 15160 | 15060 | 3994 |
| 350 | 20240119 | 151800 | 7666204360 | 15100 | 15070 | 15100 | 15060 | 1076 |
| 351 | 20240119 | 151700 | 7649980180 | 15060 | 15080 | 15080 | 15060 | 1483 |
| 352 | 20240119 | 151600 | 7627635140 | 15070 | 15080 | 15080 | 15070 | 1296 |
| 353 | 20240119 | 151500 | 7608098840 | 15080 | 15090 | 15100 | 15070 | 385 |
| 354 | 20240119 | 151400 | 7602292240 | 15100 | 15130 | 15140 | 15090 | 1251 |
| 355 | 20240119 | 151300 | 7583381570 | 15130 | 15130 | 15140 | 15110 | 352 |
| 356 | 20240119 | 151200 | 7578052820 | 15140 | 15080 | 15140 | 15070 | 1786 |
| 357 | 20240119 | 151100 | 7551077630 | 15070 | 15050 | 15080 | 15050 | 571 |
| 358 | 20240119 | 151000 | 7542472520 | 15080 | 15010 | 15100 | 14990 | 748 |
| 359 | 20240119 | 150900 | 7531192740 | 15010 | 15030 | 15130 | 15010 | 1629 |
| 360 | 20240119 | 150800 | 7506638840 | 15030 | 14950 | 15030 | 14940 | 4941 |
| 361 | 20240119 | 150700 | 7432626140 | 14950 | 14910 | 14950 | 14910 | 778 |
| 362 | 20240119 | 150600 | 7421017840 | 14910 | 14910 | 14910 | 14900 | 154 |
| 363 | 20240119 | 150500 | 7418722740 | 14910 | 14920 | 14940 | 14910 | 805 |
| 364 | 20240119 | 150400 | 7406713570 | 14920 | 14910 | 14920 | 14900 | 551 |
| 365 | 20240119 | 150300 | 7398499690 | 14900 | 14900 | 14900 | 14890 | 704 |
| 366 | 20240119 | 150200 | 7388011250 | 14890 | 14890 | 14900 | 14890 | 668 |
| 367 | 20240119 | 150100 | 7378062150 | 14900 | 14900 | 14910 | 14900 | 190 |
| 368 | 20240119 | 150000 | 7375230970 | 14900 | 14840 | 14900 | 14840 | 2098 |
| 369 | 20240119 | 145900 | 7344037530 | 14850 | 14850 | 14850 | 14810 | 213 |
| 370 | 20240119 | 145800 | 7340875370 | 14840 | 14840 | 14860 | 14800 | 5005 |
| 371 | 20240119 | 145700 | 7266652640 | 14840 | 14810 | 14860 | 14800 | 2778 |
| 372 | 20240119 | 145600 | 7225480110 | 14810 | 14800 | 14810 | 14800 | 1056 |
| 373 | 20240119 | 145500 | 7209849330 | 14800 | 14810 | 14820 | 14790 | 4127 |
| 374 | 20240119 | 145400 | 7148795170 | 14820 | 14820 | 14830 | 14810 | 1098 |
| 375 | 20240119 | 145300 | 7132522980 | 14830 | 14790 | 14840 | 14790 | 4317 |
| 376 | 20240119 | 145200 | 7068575330 | 14790 | 14780 | 14800 | 14770 | 279 |
| 377 | 20240119 | 145100 | 7064449460 | 14780 | 14790 | 14800 | 14770 | 1537 |
| 378 | 20240119 | 145000 | 7041724790 | 14790 | 14800 | 14800 | 14790 | 782 |
| 379 | 20240119 | 144900 | 7030158790 | 14800 | 14810 | 14810 | 14790 | 317 |
| 380 | 20240119 | 144800 | 7025466190 | 14810 | 14800 | 14820 | 14800 | 1836 |
| 381 | 20240119 | 144700 | 6998284560 | 14810 | 14800 | 14810 | 14790 | 1103 |
| 382 | 20240119 | 144600 | 6981968890 | 14800 | 14800 | 14800 | 14800 | 852 |
| 383 | 20240119 | 144500 | 6969359290 | 14800 | 14810 | 14810 | 14800 | 954 |
| 384 | 20240119 | 144400 | 6955239890 | 14790 | 14810 | 14830 | 14790 | 2849 |
| 385 | 20240119 | 144300 | 6913043480 | 14810 | 14810 | 14810 | 14800 | 1989 |
| 386 | 20240119 | 144200 | 6883596280 | 14810 | 14830 | 14830 | 14810 | 255 |
| 387 | 20240119 | 144100 | 6879816960 | 14820 | 14840 | 14840 | 14820 | 363 |
| 388 | 20240119 | 144000 | 6874432590 | 14840 | 14850 | 14850 | 14830 | 266 |
| 389 | 20240119 | 143900 | 6870484770 | 14850 | 14840 | 14850 | 14820 | 1326 |
| 390 | 20240119 | 143800 | 6850822390 | 14830 | 14790 | 14830 | 14790 | 3157 |
| 391 | 20240119 | 143700 | 6804070760 | 14790 | 14800 | 14800 | 14780 | 857 |
| 392 | 20240119 | 143600 | 6791391230 | 14800 | 14800 | 14810 | 14790 | 623 |
| 393 | 20240119 | 143500 | 6782170150 | 14800 | 14790 | 14800 | 14780 | 1896 |
| 394 | 20240119 | 143400 | 6754136270 | 14790 | 14790 | 14800 | 14780 | 350 |
| 395 | 20240119 | 143300 | 6748958790 | 14800 | 14790 | 14800 | 14790 | 975 |
| 396 | 20240119 | 143200 | 6734538180 | 14790 | 14790 | 14800 | 14790 | 1342 |
| 397 | 20240119 | 143100 | 6714689390 | 14800 | 14800 | 14800 | 14790 | 569 |
| 398 | 20240119 | 143000 | 6706268500 | 14810 | 14820 | 14820 | 14790 | 2900 |
| 399 | 20240119 | 142900 | 6663346270 | 14820 | 14820 | 14830 | 14810 | 137 |
| 400 | 20240119 | 142800 | 6661316130 | 14830 | 14830 | 14840 | 14830 | 693 |
| 401 | 20240119 | 142700 | 6651038910 | 14830 | 14820 | 14830 | 14810 | 1132 |
| 402 | 20240119 | 142600 | 6634261420 | 14830 | 14800 | 14830 | 14790 | 2627 |
| 403 | 20240119 | 142500 | 6595361820 | 14800 | 14770 | 14800 | 14770 | 2417 |
| 404 | 20240119 | 142400 | 6559624900 | 14770 | 14780 | 14780 | 14750 | 1192 |
| 405 | 20240119 | 142300 | 6542028850 | 14770 | 14770 | 14770 | 14750 | 1428 |
| 406 | 20240119 | 142200 | 6520946610 | 14770 | 14770 | 14780 | 14750 | 1207 |
| 407 | 20240119 | 142100 | 6503129840 | 14770 | 14760 | 14770 | 14760 | 1466 |
| 408 | 20240119 | 142000 | 6481477530 | 14760 | 14760 | 14760 | 14750 | 1609 |
| 409 | 20240119 | 141900 | 6457729190 | 14760 | 14750 | 14760 | 14750 | 1025 |
| 410 | 20240119 | 141800 | 6442609440 | 14760 | 14770 | 14770 | 14750 | 1283 |
| 411 | 20240119 | 141700 | 6423674120 | 14760 | 14770 | 14770 | 14750 | 1137 |
| 412 | 20240119 | 141600 | 6406891530 | 14770 | 14760 | 14770 | 14750 | 1431 |
| 413 | 20240119 | 141500 | 6385768270 | 14770 | 14790 | 14790 | 14760 | 1262 |
| 414 | 20240119 | 141400 | 6367119890 | 14790 | 14800 | 14800 | 14780 | 666 |
| 415 | 20240119 | 141300 | 6357267890 | 14790 | 14780 | 14790 | 14780 | 2029 |
| 416 | 20240119 | 141200 | 6327269120 | 14800 | 14800 | 14800 | 14770 | 1210 |
| 417 | 20240119 | 141100 | 6309383480 | 14800 | 14810 | 14810 | 14780 | 215 |
| 418 | 20240119 | 141000 | 6306201890 | 14810 | 14810 | 14820 | 14770 | 281 |
| 419 | 20240119 | 140900 | 6302039120 | 14820 | 14760 | 14820 | 14740 | 3659 |
| 420 | 20240119 | 140800 | 6248000540 | 14760 | 14770 | 14770 | 14750 | 630 |
| 421 | 20240119 | 140700 | 6238701850 | 14770 | 14750 | 14770 | 14750 | 1093 |
| 422 | 20240119 | 140600 | 6222576510 | 14750 | 14780 | 14780 | 14740 | 2250 |
| 423 | 20240119 | 140500 | 6189363670 | 14790 | 14780 | 14790 | 14780 | 279 |
| 424 | 20240119 | 140400 | 6185238500 | 14790 | 14810 | 14820 | 14790 | 1447 |
| 425 | 20240119 | 140300 | 6163817230 | 14810 | 14820 | 14830 | 14810 | 403 |
| 426 | 20240119 | 140200 | 6157843420 | 14830 | 14840 | 14840 | 14830 | 589 |
| 427 | 20240119 | 140100 | 6149106390 | 14830 | 14830 | 14850 | 14830 | 1586 |
| 428 | 20240119 | 140000 | 6125567880 | 14840 | 14840 | 14850 | 14830 | 1578 |
| 429 | 20240119 | 135900 | 6102142990 | 14850 | 14800 | 14860 | 14800 | 488 |
| 430 | 20240119 | 135800 | 6094903250 | 14810 | 14830 | 14850 | 14810 | 2380 |
| 431 | 20240119 | 135700 | 6059620100 | 14830 | 14860 | 14870 | 14830 | 1784 |
| 432 | 20240119 | 135600 | 6033123260 | 14860 | 14850 | 14880 | 14850 | 1390 |
| 433 | 20240119 | 135500 | 6012467420 | 14860 | 14850 | 14880 | 14830 | 920 |
| 434 | 20240119 | 135400 | 5998786960 | 14860 | 14860 | 14890 | 14860 | 866 |
| 435 | 20240119 | 135300 | 5985909700 | 14880 | 14800 | 14880 | 14800 | 3614 |
| 436 | 20240119 | 135200 | 5932275090 | 14810 | 14780 | 14810 | 14770 | 3034 |
| 437 | 20240119 | 135100 | 5887404920 | 14780 | 14740 | 14780 | 14740 | 3932 |
| 438 | 20240119 | 135000 | 5829343310 | 14750 | 14740 | 14760 | 14730 | 723 |
| 439 | 20240119 | 134900 | 5818682470 | 14730 | 14730 | 14740 | 14720 | 1915 |
| 440 | 20240119 | 134800 | 5790470050 | 14730 | 14740 | 14740 | 14720 | 1063 |
| 441 | 20240119 | 134700 | 5774820960 | 14720 | 14720 | 14730 | 14710 | 3945 |
| 442 | 20240119 | 134600 | 5716752820 | 14730 | 14730 | 14740 | 14720 | 4918 |
| 443 | 20240119 | 134500 | 5644318310 | 14730 | 14740 | 14740 | 14730 | 245 |
| 444 | 20240119 | 134400 | 5640707360 | 14740 | 14740 | 14750 | 14730 | 1454 |
| 445 | 20240119 | 134300 | 5619286470 | 14750 | 14740 | 14760 | 14740 | 857 |
| 446 | 20240119 | 134200 | 5606643000 | 14750 | 14760 | 14760 | 14740 | 768 |
| 447 | 20240119 | 134100 | 5595312030 | 14760 | 14750 | 14770 | 14750 | 708 |
| 448 | 20240119 | 134000 | 5584861270 | 14760 | 14780 | 14780 | 14760 | 729 |
| 449 | 20240119 | 133900 | 5574097090 | 14780 | 14750 | 14800 | 14740 | 2160 |
| 450 | 20240119 | 133800 | 5542179550 | 14770 | 14730 | 14770 | 14720 | 2902 |
| 451 | 20240119 | 133700 | 5499424510 | 14730 | 14730 | 14740 | 14710 | 848 |
| 452 | 20240119 | 133600 | 5486940100 | 14730 | 14730 | 14730 | 14720 | 1537 |
| 453 | 20240119 | 133500 | 5464311170 | 14730 | 14710 | 14730 | 14700 | 3761 |
| 454 | 20240119 | 133400 | 5408973900 | 14720 | 14730 | 14740 | 14710 | 4963 |
| 455 | 20240119 | 133300 | 5335879910 | 14730 | 14750 | 14750 | 14720 | 3586 |
| 456 | 20240119 | 133200 | 5283049690 | 14750 | 14750 | 14760 | 14730 | 2820 |
| 457 | 20240119 | 133100 | 5241469420 | 14750 | 14770 | 14780 | 14730 | 1497 |
| 458 | 20240119 | 133000 | 5219394060 | 14770 | 14720 | 14770 | 14720 | 3474 |
| 459 | 20240119 | 132900 | 5168162490 | 14720 | 14750 | 14770 | 14710 | 3187 |
| 460 | 20240119 | 132800 | 5121210050 | 14750 | 14840 | 14840 | 14750 | 11181 |
| 461 | 20240119 | 132700 | 4955800170 | 14840 | 14860 | 14870 | 14830 | 2767 |
| 462 | 20240119 | 132600 | 4914744980 | 14870 | 14870 | 14880 | 14840 | 5277 |
| 463 | 20240119 | 132500 | 4836383950 | 14870 | 14880 | 14880 | 14860 | 1109 |
| 464 | 20240119 | 132400 | 4819893480 | 14870 | 14880 | 14890 | 14860 | 1249 |
| 465 | 20240119 | 132300 | 4801318440 | 14880 | 14880 | 14900 | 14870 | 1628 |
| 466 | 20240119 | 132200 | 4777082450 | 14880 | 14890 | 14890 | 14860 | 1633 |
| 467 | 20240119 | 132100 | 4752784830 | 14890 | 14890 | 14900 | 14870 | 1501 |
| 468 | 20240119 | 132000 | 4730443770 | 14890 | 14910 | 14910 | 14880 | 1031 |
| 469 | 20240119 | 131900 | 4715091530 | 14910 | 14920 | 14930 | 14900 | 257 |
| 470 | 20240119 | 131800 | 4711260310 | 14930 | 14940 | 14950 | 14930 | 497 |
| 471 | 20240119 | 131700 | 4703837940 | 14950 | 14960 | 14960 | 14950 | 600 |
| 472 | 20240119 | 131600 | 4694867930 | 14960 | 14960 | 14970 | 14940 | 1485 |
| 473 | 20240119 | 131500 | 4672666370 | 14950 | 14960 | 14960 | 14940 | 1073 |
| 474 | 20240119 | 131400 | 4656625140 | 14960 | 14920 | 14960 | 14910 | 2551 |
| 475 | 20240119 | 131300 | 4618550860 | 14920 | 14870 | 14920 | 14850 | 2630 |
| 476 | 20240119 | 131200 | 4579424520 | 14870 | 14860 | 14870 | 14840 | 1738 |
| 477 | 20240119 | 131100 | 4553604810 | 14860 | 14870 | 14870 | 14840 | 2979 |
| 478 | 20240119 | 131000 | 4509357070 | 14870 | 14860 | 14870 | 14850 | 1785 |
| 479 | 20240119 | 130900 | 4482841010 | 14860 | 14880 | 14880 | 14850 | 3575 |
| 480 | 20240119 | 130800 | 4429739320 | 14880 | 14860 | 14890 | 14840 | 1971 |
| 481 | 20240119 | 130700 | 4400453240 | 14860 | 14870 | 14870 | 14840 | 3252 |
| 482 | 20240119 | 130600 | 4352152750 | 14870 | 14890 | 14890 | 14870 | 1592 |
| 483 | 20240119 | 130500 | 4328458640 | 14900 | 14930 | 14930 | 14880 | 2889 |
| 484 | 20240119 | 130400 | 4285384990 | 14930 | 14950 | 14950 | 14910 | 2685 |
| 485 | 20240119 | 130300 | 4245298840 | 14950 | 14990 | 14990 | 14950 | 4250 |
| 486 | 20240119 | 130200 | 4181694700 | 14990 | 15010 | 15010 | 14990 | 1300 |
| 487 | 20240119 | 130100 | 4162206210 | 15000 | 15010 | 15020 | 15000 | 914 |
| 488 | 20240119 | 130000 | 4148491150 | 15010 | 15000 | 15010 | 15000 | 1344 |
| 489 | 20240119 | 125900 | 4128328130 | 15010 | 15020 | 15030 | 15010 | 1034 |
| 490 | 20240119 | 125800 | 4112801060 | 15030 | 15030 | 15040 | 15020 | 1104 |
| 491 | 20240119 | 125700 | 4096208180 | 15030 | 15020 | 15040 | 15020 | 366 |
| 492 | 20240119 | 125600 | 4090707270 | 15020 | 15000 | 15030 | 15000 | 1428 |
| 493 | 20240119 | 125500 | 4069264480 | 15000 | 14980 | 15010 | 14970 | 2860 |
| 494 | 20240119 | 125400 | 4026395880 | 14970 | 15030 | 15030 | 14970 | 7775 |
| 495 | 20240119 | 125300 | 3909707910 | 15040 | 15050 | 15050 | 15030 | 552 |
| 496 | 20240119 | 125200 | 3901405230 | 15050 | 15060 | 15060 | 15040 | 1838 |
| 497 | 20240119 | 125100 | 3873753710 | 15060 | 15060 | 15060 | 15050 | 2266 |
| 498 | 20240119 | 125000 | 3839627990 | 15060 | 15050 | 15060 | 15050 | 1913 |
| 499 | 20240119 | 124900 | 3810827320 | 15050 | 15040 | 15060 | 15040 | 320 |
| 500 | 20240119 | 124800 | 3806010820 | 15060 | 15060 | 15080 | 15030 | 2222 |
| 501 | 20240119 | 124700 | 3772563440 | 15050 | 15070 | 15080 | 15050 | 2641 |
| 502 | 20240119 | 124600 | 3732772020 | 15080 | 15100 | 15100 | 15080 | 1421 |
| 503 | 20240119 | 124500 | 3711342380 | 15090 | 15090 | 15100 | 15090 | 2547 |
| 504 | 20240119 | 124400 | 3672903890 | 15090 | 15120 | 15120 | 15090 | 4061 |
| 505 | 20240119 | 124300 | 3611580650 | 15120 | 15170 | 15170 | 15120 | 3472 |
| 506 | 20240119 | 124200 | 3558984130 | 15170 | 15180 | 15180 | 15160 | 1435 |
| 507 | 20240119 | 124100 | 3537222360 | 15170 | 15170 | 15170 | 15160 | 1628 |
| 508 | 20240119 | 124000 | 3512525980 | 15170 | 15170 | 15180 | 15160 | 415 |
| 509 | 20240119 | 123900 | 3506230390 | 15170 | 15160 | 15180 | 15160 | 2073 |
| 510 | 20240119 | 123800 | 3474784060 | 15170 | 15190 | 15190 | 15170 | 2780 |
| 511 | 20240119 | 123700 | 3432586640 | 15190 | 15210 | 15210 | 15190 | 3563 |
| 512 | 20240119 | 123600 | 3378439280 | 15210 | 15220 | 15220 | 15200 | 795 |
| 513 | 20240119 | 123500 | 3366347000 | 15210 | 15230 | 15230 | 15200 | 3752 |
| 514 | 20240119 | 123400 | 3309239760 | 15240 | 15250 | 15250 | 15230 | 1368 |
| 515 | 20240119 | 123300 | 3288401040 | 15250 | 15250 | 15250 | 15240 | 4808 |
| 516 | 20240119 | 123200 | 3215124140 | 15250 | 15250 | 15250 | 15240 | 3603 |
| 517 | 20240119 | 123100 | 3160197700 | 15250 | 15250 | 15250 | 15250 | 329 |
| 518 | 20240119 | 123000 | 3155180450 | 15250 | 15250 | 15250 | 15240 | 1900 |
| 519 | 20240119 | 122900 | 3126216390 | 15250 | 15240 | 15260 | 15240 | 2127 |
| 520 | 20240119 | 122800 | 3093780150 | 15250 | 15250 | 15250 | 15240 | 1427 |
| 521 | 20240119 | 122700 | 3072028830 | 15250 | 15260 | 15260 | 15250 | 694 |
| 522 | 20240119 | 122600 | 3061445240 | 15250 | 15260 | 15260 | 15250 | 1109 |
| 523 | 20240119 | 122500 | 3044532980 | 15250 | 15260 | 15260 | 15250 | 936 |
| 524 | 20240119 | 122400 | 3030258950 | 15260 | 15260 | 15260 | 15240 | 1108 |
| 525 | 20240119 | 122300 | 3013361560 | 15260 | 15270 | 15270 | 15260 | 68 |
| 526 | 20240119 | 122200 | 3012323740 | 15270 | 15270 | 15270 | 15250 | 1083 |
| 527 | 20240119 | 122100 | 2995797180 | 15270 | 15270 | 15270 | 15260 | 167 |
| 528 | 20240119 | 122000 | 2993247240 | 15280 | 15260 | 15280 | 15260 | 1235 |
| 529 | 20240119 | 121900 | 2974399170 | 15260 | 15270 | 15270 | 15260 | 756 |
| 530 | 20240119 | 121800 | 2962855350 | 15280 | 15280 | 15280 | 15270 | 169 |
| 531 | 20240119 | 121700 | 2960273590 | 15290 | 15280 | 15290 | 15270 | 1089 |
| 532 | 20240119 | 121600 | 2943642190 | 15280 | 15280 | 15280 | 15270 | 1257 |
| 533 | 20240119 | 121500 | 2924445760 | 15280 | 15270 | 15280 | 15250 | 1178 |
| 534 | 20240119 | 121400 | 2906467460 | 15270 | 15250 | 15270 | 15240 | 2106 |
| 535 | 20240119 | 121300 | 2874353090 | 15250 | 15260 | 15260 | 15250 | 724 |
| 536 | 20240119 | 121200 | 2863312080 | 15260 | 15260 | 15260 | 15250 | 1554 |
| 537 | 20240119 | 121100 | 2839611040 | 15270 | 15270 | 15270 | 15250 | 960 |
| 538 | 20240119 | 121000 | 2824960640 | 15260 | 15260 | 15270 | 15250 | 1025 |
| 539 | 20240119 | 120900 | 2809319220 | 15270 | 15270 | 15270 | 15260 | 1405 |
| 540 | 20240119 | 120800 | 2787878890 | 15270 | 15270 | 15280 | 15260 | 730 |
| 541 | 20240119 | 120700 | 2776732010 | 15270 | 15260 | 15270 | 15250 | 2761 |
| 542 | 20240119 | 120600 | 2734599860 | 15260 | 15260 | 15260 | 15250 | 130 |
| 543 | 20240119 | 120500 | 2732616780 | 15260 | 15270 | 15270 | 15260 | 63 |
| 544 | 20240119 | 120400 | 2731655060 | 15280 | 15260 | 15280 | 15250 | 1048 |
| 545 | 20240119 | 120300 | 2715662470 | 15280 | 15260 | 15280 | 15260 | 974 |
| 546 | 20240119 | 120200 | 2700799130 | 15270 | 15270 | 15270 | 15260 | 1155 |
| 547 | 20240119 | 120100 | 2683163720 | 15280 | 15270 | 15280 | 15270 | 670 |
| 548 | 20240119 | 120000 | 2672927600 | 15280 | 15280 | 15280 | 15270 | 830 |
| 549 | 20240119 | 115900 | 2660245570 | 15280 | 15280 | 15290 | 15280 | 1483 |
| 550 | 20240119 | 115800 | 2637584400 | 15280 | 15270 | 15290 | 15260 | 2151 |
| 551 | 20240119 | 115700 | 2604737150 | 15270 | 15270 | 15280 | 15260 | 1049 |
| 552 | 20240119 | 115600 | 2588719170 | 15270 | 15260 | 15270 | 15260 | 698 |
| 553 | 20240119 | 115500 | 2578064330 | 15260 | 15270 | 15270 | 15260 | 1117 |
| 554 | 20240119 | 115400 | 2561018280 | 15260 | 15270 | 15270 | 15260 | 1550 |
| 555 | 20240119 | 115300 | 2537359040 | 15270 | 15280 | 15290 | 15260 | 1329 |
| 556 | 20240119 | 115200 | 2517064480 | 15290 | 15300 | 15300 | 15290 | 364 |
| 557 | 20240119 | 115100 | 2511496690 | 15300 | 15300 | 15310 | 15290 | 634 |
| 558 | 20240119 | 115000 | 2501798220 | 15300 | 15320 | 15320 | 15300 | 1875 |
| 559 | 20240119 | 114900 | 2473096050 | 15320 | 15320 | 15320 | 15320 | 441 |
| 560 | 20240119 | 114800 | 2466339930 | 15330 | 15320 | 15340 | 15320 | 2137 |
| 561 | 20240119 | 114700 | 2433572000 | 15330 | 15340 | 15340 | 15330 | 324 |
| 562 | 20240119 | 114600 | 2428603880 | 15340 | 15340 | 15340 | 15330 | 1038 |
| 563 | 20240119 | 114500 | 2412690220 | 15340 | 15340 | 15360 | 15330 | 243 |
| 564 | 20240119 | 114400 | 2408962860 | 15340 | 15340 | 15350 | 15340 | 893 |
| 565 | 20240119 | 114300 | 2395263310 | 15340 | 15350 | 15350 | 15330 | 1705 |
| 566 | 20240119 | 114200 | 2369107680 | 15350 | 15340 | 15350 | 15340 | 1565 |
| 567 | 20240119 | 114100 | 2345085080 | 15350 | 15360 | 15360 | 15350 | 612 |
| 568 | 20240119 | 114000 | 2335690490 | 15360 | 15380 | 15380 | 15360 | 1843 |
| 569 | 20240119 | 113900 | 2307373830 | 15360 | 15380 | 15380 | 15340 | 2735 |
| 570 | 20240119 | 113800 | 2265372910 | 15380 | 15390 | 15390 | 15380 | 575 |
| 571 | 20240119 | 113700 | 2256525580 | 15390 | 15400 | 15410 | 15390 | 488 |
| 572 | 20240119 | 113600 | 2249007600 | 15390 | 15370 | 15480 | 15370 | 2419 |
| 573 | 20240119 | 113500 | 2211775980 | 15360 | 15350 | 15370 | 15350 | 3009 |
| 574 | 20240119 | 113400 | 2165563760 | 15350 | 15350 | 15360 | 15340 | 398 |
| 575 | 20240119 | 113300 | 2159454360 | 15360 | 15370 | 15370 | 15360 | 430 |
| 576 | 20240119 | 113200 | 2152849110 | 15360 | 15370 | 15370 | 15360 | 1448 |
| 577 | 20240119 | 113100 | 2130602820 | 15370 | 15360 | 15400 | 15360 | 609 |
| 578 | 20240119 | 113000 | 2121245390 | 15360 | 15370 | 15370 | 15360 | 558 |
| 579 | 20240119 | 112900 | 2112674340 | 15370 | 15290 | 15400 | 15290 | 1867 |
| 580 | 20240119 | 112800 | 2084106570 | 15290 | 15240 | 15290 | 15230 | 5057 |
| 581 | 20240119 | 112700 | 2007020120 | 15240 | 15320 | 15320 | 15240 | 1905 |
| 582 | 20240119 | 112600 | 1977901530 | 15330 | 15420 | 15430 | 15330 | 2973 |
| 583 | 20240119 | 112500 | 1932146610 | 15430 | 15460 | 15460 | 15420 | 1505 |
| 584 | 20240119 | 112400 | 1908909590 | 15460 | 15470 | 15470 | 15450 | 67 |
| 585 | 20240119 | 112300 | 1907873820 | 15470 | 15510 | 15510 | 15450 | 4080 |
| 586 | 20240119 | 112200 | 1844663350 | 15510 | 15500 | 15520 | 15500 | 187 |
| 587 | 20240119 | 112100 | 1841763030 | 15510 | 15510 | 15520 | 15500 | 998 |
| 588 | 20240119 | 112000 | 1826284010 | 15520 | 15520 | 15520 | 15510 | 280 |
| 589 | 20240119 | 111900 | 1821939150 | 15530 | 15520 | 15530 | 15510 | 1633 |
| 590 | 20240119 | 111800 | 1796605980 | 15520 | 15520 | 15530 | 15520 | 1000 |
| 591 | 20240119 | 111700 | 1781085780 | 15520 | 15530 | 15530 | 15520 | 142 |
| 592 | 20240119 | 111600 | 1778881070 | 15530 | 15530 | 15530 | 15530 | 953 |
| 593 | 20240119 | 111500 | 1764080980 | 15530 | 15530 | 15550 | 15530 | 1391 |
| 594 | 20240119 | 111400 | 1742473760 | 15540 | 15540 | 15540 | 15530 | 645 |
| 595 | 20240119 | 111300 | 1732450930 | 15560 | 15550 | 15560 | 15530 | 1788 |
| 596 | 20240119 | 111200 | 1704657350 | 15540 | 15540 | 15550 | 15530 | 1015 |
| 597 | 20240119 | 111100 | 1688884330 | 15540 | 15550 | 15550 | 15540 | 477 |
| 598 | 20240119 | 111000 | 1681467260 | 15560 | 15570 | 15570 | 15560 | 592 |
| 599 | 20240119 | 110900 | 1672255240 | 15570 | 15570 | 15570 | 15560 | 857 |
| 600 | 20240119 | 110800 | 1658912190 | 15580 | 15580 | 15580 | 15570 | 122 |
| 601 | 20240119 | 110700 | 1657011490 | 15590 | 15560 | 15590 | 15550 | 1047 |
| 602 | 20240119 | 110600 | 1640720260 | 15560 | 15560 | 15560 | 15550 | 963 |
| 603 | 20240119 | 110500 | 1625745410 | 15550 | 15550 | 15560 | 15540 | 1687 |
| 604 | 20240119 | 110400 | 1599507400 | 15550 | 15570 | 15570 | 15550 | 1427 |
| 605 | 20240119 | 110300 | 1577308510 | 15560 | 15560 | 15570 | 15560 | 2125 |
| 606 | 20240119 | 110200 | 1544232220 | 15570 | 15600 | 15600 | 15560 | 1864 |
| 607 | 20240119 | 110100 | 1515184830 | 15600 | 15580 | 15600 | 15570 | 1694 |
| 608 | 20240119 | 110000 | 1488779940 | 15590 | 15590 | 15600 | 15560 | 2401 |
| 609 | 20240119 | 105900 | 1451365900 | 15590 | 15580 | 15590 | 15570 | 2248 |
| 610 | 20240119 | 105800 | 1416352810 | 15590 | 15600 | 15600 | 15590 | 443 |
| 611 | 20240119 | 105700 | 1409446190 | 15600 | 15600 | 15610 | 15590 | 894 |
| 612 | 20240119 | 105600 | 1395499920 | 15600 | 15610 | 15610 | 15600 | 1181 |
| 613 | 20240119 | 105500 | 1377070390 | 15610 | 15600 | 15630 | 15600 | 1343 |
| 614 | 20240119 | 105400 | 1356107220 | 15610 | 15630 | 15630 | 15600 | 3210 |
| 615 | 20240119 | 105300 | 1306000990 | 15630 | 15630 | 15660 | 15630 | 455 |
| 616 | 20240119 | 105200 | 1298888960 | 15660 | 15630 | 15660 | 15630 | 707 |
| 617 | 20240119 | 105100 | 1287838220 | 15630 | 15670 | 15680 | 15630 | 1768 |
| 618 | 20240119 | 105000 | 1260181340 | 15680 | 15690 | 15690 | 15660 | 1248 |
| 619 | 20240119 | 104900 | 1240612780 | 15690 | 15700 | 15700 | 15680 | 1325 |
| 620 | 20240119 | 104800 | 1219815340 | 15700 | 15700 | 15710 | 15690 | 735 |
| 621 | 20240119 | 104700 | 1208275920 | 15700 | 15710 | 15710 | 15700 | 1473 |
| 622 | 20240119 | 104600 | 1185141580 | 15700 | 15700 | 15710 | 15690 | 625 |
| 623 | 20240119 | 104500 | 1175324420 | 15700 | 15690 | 15710 | 15690 | 3001 |
| 624 | 20240119 | 104400 | 1128218160 | 15690 | 15690 | 15700 | 15680 | 698 |
| 625 | 20240119 | 104300 | 1117266550 | 15700 | 15690 | 15700 | 15690 | 975 |
| 626 | 20240119 | 104200 | 1101968720 | 15690 | 15720 | 15730 | 15690 | 676 |
| 627 | 20240119 | 104100 | 1091357440 | 15730 | 15710 | 15730 | 15700 | 2800 |
| 628 | 20240119 | 104000 | 1047390380 | 15730 | 15770 | 15780 | 15700 | 3764 |
| 629 | 20240119 | 103900 | 988209030 | 15780 | 15800 | 15800 | 15770 | 2395 |
| 630 | 20240119 | 103800 | 950407320 | 15780 | 15800 | 15800 | 15780 | 418 |
| 631 | 20240119 | 103700 | 943804190 | 15800 | 15820 | 15820 | 15800 | 891 |
| 632 | 20240119 | 103600 | 929725140 | 15820 | 15820 | 15820 | 15820 | 901 |
| 633 | 20240119 | 103500 | 915471320 | 15830 | 15840 | 15840 | 15830 | 799 |
| 634 | 20240119 | 103400 | 902821540 | 15840 | 15850 | 15850 | 15840 | 1511 |
| 635 | 20240119 | 103300 | 878879010 | 15840 | 15850 | 15870 | 15840 | 233 |
| 636 | 20240119 | 103200 | 875184240 | 15870 | 15850 | 15870 | 15850 | 642 |
| 637 | 20240119 | 103100 | 864995850 | 15860 | 15860 | 15890 | 15860 | 1814 |
| 638 | 20240119 | 103000 | 836215150 | 15850 | 15840 | 15870 | 15840 | 467 |
| 639 | 20240119 | 102900 | 828808340 | 15860 | 15840 | 16150 | 15830 | 993 |
| 640 | 20240119 | 102800 | 813022800 | 15820 | 15820 | 15820 | 15800 | 1135 |
| 641 | 20240119 | 102700 | 795067620 | 15820 | 15820 | 15820 | 15820 | 1687 |
| 642 | 20240119 | 102600 | 768379280 | 15820 | 15830 | 15830 | 15810 | 174 |
| 643 | 20240119 | 102500 | 765626650 | 15890 | 15820 | 15920 | 15820 | 2337 |
| 644 | 20240119 | 102400 | 728602250 | 15810 | 15820 | 15840 | 15810 | 320 |
| 645 | 20240119 | 102300 | 723535500 | 15830 | 15820 | 15830 | 15810 | 890 |
| 646 | 20240119 | 102200 | 709464490 | 15830 | 15780 | 15830 | 15770 | 4094 |
| 647 | 20240119 | 102100 | 644751960 | 15780 | 15810 | 15810 | 15760 | 3917 |
| 648 | 20240119 | 102000 | 582947680 | 15810 | 15880 | 15880 | 15810 | 1190 |
| 649 | 20240119 | 101900 | 564091190 | 15890 | 15900 | 15900 | 15880 | 182 |
| 650 | 20240119 | 101800 | 561197790 | 15890 | 15890 | 15890 | 15890 | 1016 |
| 651 | 20240119 | 101700 | 545053550 | 15900 | 15880 | 15900 | 15870 | 2160 |
| 652 | 20240119 | 101600 | 510745540 | 15890 | 15890 | 15890 | 15880 | 236 |
| 653 | 20240119 | 101500 | 506995630 | 15890 | 15920 | 15920 | 15870 | 1157 |
| 654 | 20240119 | 101400 | 488623940 | 15930 | 15960 | 15960 | 15860 | 1754 |
| 655 | 20240119 | 101300 | 460703080 | 15970 | 15980 | 15980 | 15970 | 124 |
| 656 | 20240119 | 101200 | 458722750 | 15970 | 16000 | 16000 | 15970 | 1965 |
| 657 | 20240119 | 101100 | 427314680 | 16000 | 16030 | 16030 | 16000 | 561 |
| 658 | 20240119 | 101000 | 418335480 | 16020 | 16040 | 16040 | 16020 | 127 |
| 659 | 20240119 | 100900 | 416299280 | 16040 | 16240 | 16240 | 16040 | 304 |
| 660 | 20240119 | 100800 | 411376400 | 16060 | 16010 | 16060 | 16000 | 1257 |
| 661 | 20240119 | 100700 | 391257520 | 16010 | 16010 | 16010 | 15990 | 1592 |
| 662 | 20240119 | 100600 | 365777210 | 16020 | 16010 | 16030 | 16010 | 1036 |
| 663 | 20240119 | 100500 | 349190800 | 16040 | 16020 | 16040 | 15970 | 3913 |
| 664 | 20240119 | 100400 | 286569340 | 16080 | 16090 | 16090 | 16020 | 643 |
| 665 | 20240119 | 100300 | 276265590 | 16090 | 16140 | 16140 | 16090 | 302 |
| 666 | 20240119 | 100200 | 271398210 | 16150 | 16150 | 16150 | 16140 | 32 |
| 667 | 20240119 | 100100 | 270881510 | 16160 | 16170 | 16170 | 16160 | 197 |
| 668 | 20240119 | 100000 | 267696900 | 16170 | 16170 | 16180 | 16150 | 2435 |
| 669 | 20240119 | 095900 | 228341530 | 16180 | 16200 | 16200 | 16180 | 601 |
| 670 | 20240119 | 095800 | 218608060 | 16230 | 16250 | 16250 | 16230 | 1124 |
| 671 | 20240119 | 095700 | 200363100 | 16250 | 16260 | 16260 | 16250 | 53 |
| 672 | 20240119 | 095600 | 199501370 | 16260 | 16270 | 16270 | 16230 | 103 |
| 673 | 20240119 | 095500 | 197828220 | 16250 | 16270 | 16270 | 16250 | 108 |
| 674 | 20240119 | 095400 | 196072600 | 16310 | 16320 | 16320 | 16310 | 88 |
| 675 | 20240119 | 095300 | 194636450 | 16270 | 16270 | 16270 | 16270 | 0 |
| 676 | 20240119 | 095200 | 194636450 | 16270 | 16280 | 16330 | 16270 | 210 |
| 677 | 20240119 | 095100 | 191211300 | 16290 | 16290 | 16290 | 16290 | 0 |
| 678 | 20240119 | 095000 | 191211300 | 16290 | 16320 | 16320 | 16290 | 19 |
| 679 | 20240119 | 094900 | 190901270 | 16320 | 16320 | 16330 | 16320 | 25 |
| 680 | 20240119 | 094800 | 190493160 | 16320 | 16320 | 16320 | 16320 | 6 |
| 681 | 20240119 | 094700 | 190395240 | 16320 | 16300 | 16330 | 16300 | 123 |
| 682 | 20240119 | 094600 | 188388670 | 16290 | 16290 | 16290 | 16290 | 20 |
| 683 | 20240119 | 094500 | 188062870 | 16300 | 16290 | 16300 | 16290 | 34 |
| 684 | 20240119 | 094400 | 187508970 | 16320 | 16320 | 16320 | 16320 | 1 |
| 685 | 20240119 | 094300 | 187492650 | 16320 | 16320 | 16330 | 16320 | 313 |
| 686 | 20240119 | 094200 | 182383490 | 16320 | 16320 | 16330 | 16320 | 69 |
| 687 | 20240119 | 094100 | 181256890 | 16320 | 16330 | 16330 | 16320 | 65 |
| 688 | 20240119 | 094000 | 180196060 | 16320 | 16320 | 16330 | 16320 | 94 |
| 689 | 20240119 | 093900 | 178661410 | 16320 | 16310 | 16330 | 16300 | 295 |
| 690 | 20240119 | 093800 | 173849670 | 16290 | 16320 | 16330 | 16290 | 131 |
| 691 | 20240119 | 093700 | 171713310 | 16290 | 16330 | 16330 | 16290 | 61 |
| 692 | 20240119 | 093600 | 170717750 | 16320 | 16320 | 16320 | 16300 | 81 |
| 693 | 20240119 | 093500 | 169396430 | 16330 | 16320 | 16330 | 16320 | 36 |
| 694 | 20240119 | 093400 | 168808710 | 16310 | 16310 | 16310 | 16310 | 31 |
| 695 | 20240119 | 093300 | 168303100 | 16310 | 16370 | 16370 | 16310 | 220 |
| 696 | 20240119 | 093200 | 164709120 | 16360 | 16370 | 16370 | 16360 | 113 |
| 697 | 20240119 | 093100 | 162860380 | 16370 | 16380 | 16380 | 16350 | 103 |
| 698 | 20240119 | 093000 | 161175570 | 16380 | 16360 | 16380 | 16360 | 186 |
| 699 | 20240119 | 092900 | 158130580 | 16360 | 16390 | 16390 | 16360 | 99 |
| 700 | 20240119 | 092800 | 156508000 | 16400 | 16400 | 16400 | 16310 | 145 |
| 701 | 20240119 | 092700 | 154133430 | 16340 | 16410 | 16410 | 16340 | 61 |
| 702 | 20240119 | 092600 | 153135220 | 16450 | 16330 | 16450 | 16310 | 1717 |
| 703 | 20240119 | 092500 | 125046820 | 16330 | 16330 | 16330 | 16320 | 133 |
| 704 | 20240119 | 092400 | 122875500 | 16330 | 16280 | 16330 | 16280 | 316 |
| 705 | 20240119 | 092300 | 117725680 | 16290 | 16280 | 16290 | 16280 | 50 |
| 706 | 20240119 | 092200 | 116911660 | 16280 | 16280 | 16280 | 16280 | 29 |
| 707 | 20240119 | 092100 | 116439540 | 16250 | 16300 | 16300 | 16250 | 437 |
| 708 | 20240119 | 092000 | 109329500 | 16300 | 16320 | 16320 | 16300 | 63 |
| 709 | 20240119 | 091900 | 108301440 | 16330 | 16330 | 16330 | 16330 | 29 |
| 710 | 20240119 | 091800 | 107827870 | 16330 | 16350 | 16350 | 16320 | 164 |
| 711 | 20240119 | 091700 | 105150710 | 16350 | 16250 | 16360 | 16250 | 983 |
| 712 | 20240119 | 091600 | 89127540 | 16250 | 16210 | 16250 | 16210 | 325 |
| 713 | 20240119 | 091500 | 83856370 | 16200 | 16220 | 16220 | 16180 | 396 |
| 714 | 20240119 | 091400 | 77443850 | 16220 | 16200 | 16220 | 16200 | 203 |
| 715 | 20240119 | 091300 | 74152780 | 16190 | 16210 | 16210 | 16170 | 87 |
| 716 | 20240119 | 091200 | 72744230 | 16210 | 16200 | 16220 | 16200 | 114 |
| 717 | 20240119 | 091100 | 70896370 | 16200 | 16220 | 16220 | 16200 | 14 |
| 718 | 20240119 | 091000 | 70669550 | 16270 | 16240 | 16280 | 16230 | 185 |
| 719 | 20240119 | 090900 | 67661970 | 16200 | 16250 | 16270 | 16200 | 607 |
| 720 | 20240119 | 090800 | 57789850 | 16250 | 16220 | 16280 | 16220 | 610 |
| 721 | 20240119 | 090700 | 47878200 | 16220 | 16220 | 16220 | 16220 | 434 |
| 722 | 20240119 | 090600 | 40838720 | 16220 | 16210 | 16220 | 16210 | 160 |
| 723 | 20240119 | 090500 | 38244740 | 16220 | 16100 | 16230 | 16100 | 1565 |
| 724 | 20240119 | 090400 | 12988520 | 16090 | 16090 | 16100 | 16090 | 153 |
| 725 | 20240119 | 090300 | 10526180 | 16100 | 16090 | 16100 | 16000 | 248 |
| 726 | 20240119 | 090200 | 6539360 | 16090 | 16100 | 16100 | 16090 | 106 |
| 727 | 20240119 | 090100 | 4833810 | 16100 | 16000 | 16100 | 16000 | 72 |
| 728 | 20240119 | 090000 | 3680000 | 16000 | 16000 | 16000 | 16000 | 230 |