37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 1748 |
| 3 | 20240401 | 203400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20240401 | 203300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20240401 | 203200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20240401 | 203100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20240401 | 203000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20240401 | 202900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20240401 | 202800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20240401 | 202700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20240401 | 202600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20240401 | 202500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20240401 | 202400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20240401 | 202300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20240401 | 202200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20240401 | 202100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20240401 | 202000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20240401 | 201900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20240401 | 201800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20240401 | 201700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20240401 | 201600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20240401 | 201500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20240401 | 201400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20240401 | 201300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20240401 | 201200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20240401 | 201100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20240401 | 201000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20240401 | 200900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20240401 | 200800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20240401 | 200700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20240401 | 200600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20240401 | 200500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 1748 |
| 33 | 20240401 | 200400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20240401 | 200300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20240401 | 200200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20240401 | 200100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20240401 | 200000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20240401 | 195900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20240401 | 195800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20240401 | 195700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20240401 | 195600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20240401 | 195500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20240401 | 195400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20240401 | 195300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20240401 | 195200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20240401 | 195100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20240401 | 195000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20240401 | 194900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20240401 | 194800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20240401 | 194700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20240401 | 194600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20240401 | 194500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20240401 | 194400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20240401 | 194300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20240401 | 194200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20240401 | 194100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20240401 | 194000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20240401 | 193900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20240401 | 193800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20240401 | 193700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20240401 | 193600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20240401 | 193500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 1748 |
| 63 | 20240401 | 193400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20240401 | 193300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20240401 | 193200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20240401 | 193100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20240401 | 193000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20240401 | 192900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20240401 | 192800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20240401 | 192700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20240401 | 192600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20240401 | 192500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20240401 | 192400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20240401 | 192300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20240401 | 192200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20240401 | 192100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20240401 | 192000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20240401 | 191900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20240401 | 191800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20240401 | 191700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20240401 | 191600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20240401 | 191500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20240401 | 191400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20240401 | 191300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20240401 | 191200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20240401 | 191100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20240401 | 191000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20240401 | 190900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20240401 | 190800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20240401 | 190700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20240401 | 190600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20240401 | 190500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 1748 |
| 93 | 20240401 | 190400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20240401 | 190300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20240401 | 190200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20240401 | 190100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20240401 | 190000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20240401 | 185900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20240401 | 185800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20240401 | 185700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20240401 | 185600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20240401 | 185500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20240401 | 185400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20240401 | 185300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20240401 | 185200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20240401 | 185100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20240401 | 185000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20240401 | 184900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20240401 | 184800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20240401 | 184700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20240401 | 184600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20240401 | 184500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20240401 | 184400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20240401 | 184300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20240401 | 184200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20240401 | 184100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20240401 | 184000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20240401 | 183900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20240401 | 183800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20240401 | 183700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20240401 | 183600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20240401 | 183500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 1748 |
| 123 | 20240401 | 183400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20240401 | 183300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20240401 | 183200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20240401 | 183100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20240401 | 183000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20240401 | 182900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20240401 | 182800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20240401 | 182700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20240401 | 182600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20240401 | 182500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20240401 | 182400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20240401 | 182300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20240401 | 182200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20240401 | 182100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20240401 | 182000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20240401 | 181900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20240401 | 181800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20240401 | 181700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20240401 | 181600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20240401 | 181500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20240401 | 181400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20240401 | 181300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20240401 | 181200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20240401 | 181100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20240401 | 181000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20240401 | 180900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20240401 | 180800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20240401 | 180700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20240401 | 180600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20240401 | 180500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 1748 |
| 153 | 20240401 | 180400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20240401 | 180300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20240401 | 180200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20240401 | 180100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20240401 | 180000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20240401 | 175900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20240401 | 175800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20240401 | 175700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20240401 | 175600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20240401 | 175500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20240401 | 175400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20240401 | 175300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20240401 | 175200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20240401 | 175100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20240401 | 175000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20240401 | 174900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20240401 | 174800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20240401 | 174700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20240401 | 174600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20240401 | 174500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20240401 | 174400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20240401 | 174300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20240401 | 174200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20240401 | 174100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20240401 | 174000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20240401 | 173900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20240401 | 173800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20240401 | 173700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20240401 | 173600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20240401 | 173500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 1748 |
| 183 | 20240401 | 173400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20240401 | 173300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20240401 | 173200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20240401 | 173100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20240401 | 173000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20240401 | 172900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20240401 | 172800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240401 | 172700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240401 | 172600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240401 | 172500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240401 | 172400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240401 | 172300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20240401 | 172200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20240401 | 172100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20240401 | 172000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20240401 | 171900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20240401 | 171800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20240401 | 171700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20240401 | 171600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20240401 | 171500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20240401 | 171400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20240401 | 171300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240401 | 171200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240401 | 171100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240401 | 171000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240401 | 170900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240401 | 170800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240401 | 170700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240401 | 170600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240401 | 170500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 1748 |
| 213 | 20240401 | 170400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20240401 | 170300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20240401 | 170200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20240401 | 170100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20240401 | 170000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20240401 | 165900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20240401 | 165800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20240401 | 165700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20240401 | 165600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20240401 | 165500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20240401 | 165400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20240401 | 165300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20240401 | 165200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20240401 | 165100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20240401 | 165000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20240401 | 164900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20240401 | 164800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20240401 | 164700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20240401 | 164600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20240401 | 164500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20240401 | 164400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20240401 | 164300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20240401 | 164200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20240401 | 164100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20240401 | 164000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20240401 | 163900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20240401 | 163800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20240401 | 163700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20240401 | 163600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20240401 | 163500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 1748 |
| 243 | 20240401 | 163400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20240401 | 163300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20240401 | 163200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20240401 | 163100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20240401 | 163000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20240401 | 162900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20240401 | 162800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20240401 | 162700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20240401 | 162600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20240401 | 162500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20240401 | 162400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20240401 | 162300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20240401 | 162200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20240401 | 162100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20240401 | 162000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20240401 | 161900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20240401 | 161800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20240401 | 161700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20240401 | 161600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20240401 | 161500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20240401 | 161400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20240401 | 161300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20240401 | 161200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20240401 | 161100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20240401 | 161000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20240401 | 160900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20240401 | 160800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20240401 | 160700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20240401 | 160600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20240401 | 160500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 1748 |
| 273 | 20240401 | 160400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20240401 | 160300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20240401 | 160200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20240401 | 160100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20240401 | 160000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20240401 | 155900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20240401 | 155800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20240401 | 155700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20240401 | 155600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20240401 | 155500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20240401 | 155400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20240401 | 155300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20240401 | 155200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20240401 | 155100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20240401 | 155000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20240401 | 154900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20240401 | 154800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20240401 | 154700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20240401 | 154600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20240401 | 154500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20240401 | 154400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20240401 | 154300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20240401 | 154200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20240401 | 154100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20240401 | 154000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20240401 | 153900 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20240401 | 153800 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20240401 | 153700 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20240401 | 153600 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20240401 | 153500 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 1748 |
| 303 | 20240401 | 153400 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20240401 | 153300 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20240401 | 153200 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20240401 | 153100 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20240401 | 153000 | 2992092010 | 15780 | 15780 | 15780 | 15780 | 1748 |
| 308 | 20240401 | 152900 | 2964508570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 309 | 20240401 | 152800 | 2964508570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 310 | 20240401 | 152700 | 2964508570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 311 | 20240401 | 152600 | 2964508570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 312 | 20240401 | 152500 | 2964508570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 313 | 20240401 | 152400 | 2964508570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 314 | 20240401 | 152300 | 2964508570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 315 | 20240401 | 152200 | 2964508570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 316 | 20240401 | 152100 | 2964508570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 317 | 20240401 | 152000 | 2964508570 | 15770 | 15770 | 15770 | 15770 | 0 |
| 318 | 20240401 | 151900 | 2964508570 | 15770 | 15760 | 15770 | 15730 | 342 |
| 319 | 20240401 | 151800 | 2959119420 | 15750 | 15730 | 15760 | 15730 | 939 |
| 320 | 20240401 | 151700 | 2944333460 | 15740 | 15730 | 15740 | 15730 | 47 |
| 321 | 20240401 | 151600 | 2943593970 | 15740 | 15710 | 15740 | 15710 | 115 |
| 322 | 20240401 | 151500 | 2941784700 | 15680 | 15720 | 15720 | 15680 | 25 |
| 323 | 20240401 | 151400 | 2941391740 | 15730 | 15720 | 15730 | 15720 | 216 |
| 324 | 20240401 | 151300 | 2937994460 | 15730 | 15750 | 15750 | 15690 | 213 |
| 325 | 20240401 | 151200 | 2934643990 | 15750 | 15740 | 15750 | 15740 | 116 |
| 326 | 20240401 | 151100 | 2932817760 | 15740 | 15740 | 15740 | 15740 | 49 |
| 327 | 20240401 | 151000 | 2932046500 | 15760 | 15690 | 15770 | 15690 | 1364 |
| 328 | 20240401 | 150900 | 2910554110 | 15690 | 15710 | 15710 | 15690 | 347 |
| 329 | 20240401 | 150800 | 2905106890 | 15730 | 15770 | 15770 | 15730 | 1617 |
| 330 | 20240401 | 150700 | 2879608320 | 15780 | 15720 | 15780 | 15720 | 1589 |
| 331 | 20240401 | 150600 | 2854580920 | 15740 | 15720 | 15740 | 15720 | 140 |
| 332 | 20240401 | 150500 | 2852378020 | 15710 | 15730 | 15740 | 15710 | 357 |
| 333 | 20240401 | 150400 | 2846764210 | 15730 | 15730 | 15730 | 15730 | 648 |
| 334 | 20240401 | 150300 | 2836571170 | 15730 | 15730 | 15740 | 15730 | 168 |
| 335 | 20240401 | 150200 | 2833927420 | 15730 | 15730 | 15740 | 15730 | 112 |
| 336 | 20240401 | 150100 | 2832165260 | 15730 | 15730 | 15740 | 15730 | 201 |
| 337 | 20240401 | 150000 | 2829002100 | 15740 | 15720 | 15740 | 15720 | 285 |
| 338 | 20240401 | 145900 | 2824520480 | 15720 | 15700 | 15720 | 15700 | 116 |
| 339 | 20240401 | 145800 | 2822697810 | 15720 | 15710 | 15720 | 15700 | 93 |
| 340 | 20240401 | 145700 | 2821236870 | 15710 | 15720 | 15720 | 15710 | 253 |
| 341 | 20240401 | 145600 | 2817259990 | 15720 | 15730 | 15730 | 15720 | 746 |
| 342 | 20240401 | 145500 | 2805531980 | 15730 | 15710 | 15730 | 15710 | 200 |
| 343 | 20240401 | 145400 | 2802386910 | 15710 | 15710 | 15710 | 15710 | 30 |
| 344 | 20240401 | 145300 | 2801915610 | 15710 | 15720 | 15720 | 15700 | 71 |
| 345 | 20240401 | 145200 | 2800800140 | 15690 | 15720 | 15720 | 15680 | 218 |
| 346 | 20240401 | 145100 | 2797377590 | 15720 | 15730 | 15730 | 15720 | 1990 |
| 347 | 20240401 | 145000 | 2766074940 | 15730 | 15730 | 15740 | 15730 | 159 |
| 348 | 20240401 | 144900 | 2763572820 | 15740 | 15730 | 15740 | 15730 | 96 |
| 349 | 20240401 | 144800 | 2762062680 | 15730 | 15720 | 15730 | 15720 | 254 |
| 350 | 20240401 | 144700 | 2758067800 | 15720 | 15710 | 15730 | 15710 | 307 |
| 351 | 20240401 | 144600 | 2753239580 | 15710 | 15680 | 15710 | 15680 | 79 |
| 352 | 20240401 | 144500 | 2751999830 | 15680 | 15690 | 15690 | 15680 | 95 |
| 353 | 20240401 | 144400 | 2750509810 | 15680 | 15680 | 15680 | 15680 | 124 |
| 354 | 20240401 | 144300 | 2748565490 | 15680 | 15700 | 15700 | 15680 | 449 |
| 355 | 20240401 | 144200 | 2741519220 | 15700 | 15700 | 15700 | 15700 | 106 |
| 356 | 20240401 | 144100 | 2739855020 | 15700 | 15720 | 15720 | 15700 | 436 |
| 357 | 20240401 | 144000 | 2733001450 | 15720 | 15740 | 15740 | 15720 | 292 |
| 358 | 20240401 | 143900 | 2728407870 | 15740 | 15730 | 15740 | 15730 | 931 |
| 359 | 20240401 | 143800 | 2713762130 | 15730 | 15730 | 15730 | 15730 | 79 |
| 360 | 20240401 | 143700 | 2712519460 | 15730 | 15740 | 15740 | 15730 | 270 |
| 361 | 20240401 | 143600 | 2708270420 | 15740 | 15720 | 15740 | 15720 | 512 |
| 362 | 20240401 | 143500 | 2700215320 | 15720 | 15720 | 15730 | 15720 | 95 |
| 363 | 20240401 | 143400 | 2698721850 | 15720 | 15720 | 15730 | 15720 | 289 |
| 364 | 20240401 | 143300 | 2694176420 | 15730 | 15690 | 15730 | 15690 | 370 |
| 365 | 20240401 | 143200 | 2688362770 | 15690 | 15690 | 15700 | 15690 | 208 |
| 366 | 20240401 | 143100 | 2685098010 | 15690 | 15690 | 15690 | 15690 | 487 |
| 367 | 20240401 | 143000 | 2677456980 | 15690 | 15690 | 15700 | 15690 | 117 |
| 368 | 20240401 | 142900 | 2675621150 | 15690 | 15690 | 15690 | 15690 | 79 |
| 369 | 20240401 | 142800 | 2674381640 | 15690 | 15690 | 15700 | 15690 | 245 |
| 370 | 20240401 | 142700 | 2670537340 | 15700 | 15710 | 15710 | 15690 | 181 |
| 371 | 20240401 | 142600 | 2667694930 | 15710 | 15720 | 15730 | 15710 | 387 |
| 372 | 20240401 | 142500 | 2661611550 | 15720 | 15720 | 15730 | 15720 | 332 |
| 373 | 20240401 | 142400 | 2656390500 | 15720 | 15740 | 15740 | 15720 | 476 |
| 374 | 20240401 | 142300 | 2648902320 | 15730 | 15740 | 15740 | 15730 | 437 |
| 375 | 20240401 | 142200 | 2642025000 | 15740 | 15740 | 15740 | 15740 | 47 |
| 376 | 20240401 | 142100 | 2641285220 | 15740 | 15760 | 15760 | 15740 | 36 |
| 377 | 20240401 | 142000 | 2640718360 | 15780 | 15780 | 15790 | 15780 | 2824 |
| 378 | 20240401 | 141900 | 2596154250 | 15790 | 15780 | 15790 | 15780 | 755 |
| 379 | 20240401 | 141800 | 2584234110 | 15780 | 15770 | 15790 | 15770 | 628 |
| 380 | 20240401 | 141700 | 2574326450 | 15760 | 15770 | 15770 | 15760 | 55 |
| 381 | 20240401 | 141600 | 2573459180 | 15760 | 15740 | 15760 | 15740 | 83 |
| 382 | 20240401 | 141500 | 2572151180 | 15740 | 15730 | 15740 | 15730 | 61 |
| 383 | 20240401 | 141400 | 2571191190 | 15730 | 15740 | 15740 | 15720 | 136 |
| 384 | 20240401 | 141300 | 2569051010 | 15740 | 15780 | 15790 | 15740 | 634 |
| 385 | 20240401 | 141200 | 2559065220 | 15780 | 15790 | 15790 | 15780 | 254 |
| 386 | 20240401 | 141100 | 2555057000 | 15780 | 15790 | 15790 | 15780 | 209 |
| 387 | 20240401 | 141000 | 2551757920 | 15780 | 15780 | 15790 | 15780 | 131 |
| 388 | 20240401 | 140900 | 2549689780 | 15780 | 15780 | 15780 | 15750 | 833 |
| 389 | 20240401 | 140800 | 2536545400 | 15780 | 15750 | 15780 | 15750 | 522 |
| 390 | 20240401 | 140700 | 2528313450 | 15760 | 15740 | 15760 | 15740 | 109 |
| 391 | 20240401 | 140600 | 2526596830 | 15740 | 15740 | 15740 | 15740 | 12 |
| 392 | 20240401 | 140500 | 2526407950 | 15740 | 15760 | 15760 | 15740 | 350 |
| 393 | 20240401 | 140400 | 2520897310 | 15760 | 15770 | 15780 | 15760 | 1121 |
| 394 | 20240401 | 140300 | 2503218070 | 15770 | 15740 | 15770 | 15740 | 1236 |
| 395 | 20240401 | 140200 | 2483749020 | 15750 | 15740 | 15750 | 15740 | 286 |
| 396 | 20240401 | 140100 | 2479245120 | 15740 | 15740 | 15750 | 15740 | 625 |
| 397 | 20240401 | 140000 | 2469403910 | 15740 | 15740 | 15750 | 15740 | 197 |
| 398 | 20240401 | 135900 | 2466302170 | 15750 | 15740 | 15750 | 15740 | 144 |
| 399 | 20240401 | 135800 | 2464034540 | 15740 | 15750 | 15750 | 15740 | 123 |
| 400 | 20240401 | 135700 | 2462097940 | 15740 | 15740 | 15750 | 15740 | 567 |
| 401 | 20240401 | 135600 | 2453173340 | 15740 | 15730 | 15750 | 15730 | 362 |
| 402 | 20240401 | 135500 | 2447476910 | 15730 | 15720 | 15740 | 15720 | 626 |
| 403 | 20240401 | 135400 | 2437628740 | 15710 | 15690 | 15720 | 15690 | 736 |
| 404 | 20240401 | 135300 | 2426070820 | 15690 | 15700 | 15700 | 15690 | 78 |
| 405 | 20240401 | 135200 | 2424846420 | 15690 | 15680 | 15700 | 15680 | 238 |
| 406 | 20240401 | 135100 | 2421110810 | 15680 | 15660 | 15700 | 15660 | 1966 |
| 407 | 20240401 | 135000 | 2390293370 | 15660 | 15640 | 15670 | 15640 | 3895 |
| 408 | 20240401 | 134900 | 2329326430 | 15650 | 15650 | 15650 | 15640 | 285 |
| 409 | 20240401 | 134800 | 2324866330 | 15630 | 15640 | 15640 | 15620 | 932 |
| 410 | 20240401 | 134700 | 2310290830 | 15630 | 15630 | 15630 | 15620 | 1428 |
| 411 | 20240401 | 134600 | 2287972270 | 15620 | 15620 | 15620 | 15610 | 648 |
| 412 | 20240401 | 134500 | 2277850750 | 15610 | 15610 | 15620 | 15600 | 1037 |
| 413 | 20240401 | 134400 | 2261662270 | 15600 | 15590 | 15610 | 15590 | 757 |
| 414 | 20240401 | 134300 | 2249852180 | 15590 | 15590 | 15600 | 15590 | 1169 |
| 415 | 20240401 | 134200 | 2231615880 | 15600 | 15600 | 15600 | 15590 | 196 |
| 416 | 20240401 | 134100 | 2228559800 | 15590 | 15580 | 15590 | 15580 | 1379 |
| 417 | 20240401 | 134000 | 2207071530 | 15590 | 15580 | 15590 | 15580 | 1353 |
| 418 | 20240401 | 133900 | 2185987520 | 15570 | 15570 | 15580 | 15570 | 293 |
| 419 | 20240401 | 133800 | 2181424940 | 15570 | 15550 | 15570 | 15550 | 549 |
| 420 | 20240401 | 133700 | 2172882430 | 15530 | 15520 | 15530 | 15510 | 1285 |
| 421 | 20240401 | 133600 | 2152930060 | 15510 | 15510 | 15510 | 15510 | 681 |
| 422 | 20240401 | 133500 | 2142367750 | 15500 | 15500 | 15510 | 15500 | 38 |
| 423 | 20240401 | 133400 | 2141778710 | 15500 | 15470 | 15500 | 15470 | 459 |
| 424 | 20240401 | 133300 | 2134666890 | 15480 | 15490 | 15490 | 15460 | 102 |
| 425 | 20240401 | 133200 | 2133087070 | 15480 | 15490 | 15490 | 15480 | 836 |
| 426 | 20240401 | 133100 | 2120142720 | 15480 | 15480 | 15490 | 15480 | 460 |
| 427 | 20240401 | 133000 | 2113018040 | 15480 | 15470 | 15480 | 15470 | 522 |
| 428 | 20240401 | 132900 | 2104937760 | 15460 | 15470 | 15470 | 15460 | 632 |
| 429 | 20240401 | 132800 | 2095161110 | 15480 | 15470 | 15480 | 15470 | 533 |
| 430 | 20240401 | 132700 | 2086912980 | 15480 | 15480 | 15480 | 15470 | 1120 |
| 431 | 20240401 | 132600 | 2069575430 | 15470 | 15480 | 15480 | 15470 | 439 |
| 432 | 20240401 | 132500 | 2062780220 | 15470 | 15470 | 15470 | 15460 | 130 |
| 433 | 20240401 | 132400 | 2060769460 | 15470 | 15470 | 15470 | 15460 | 110 |
| 434 | 20240401 | 132300 | 2059067900 | 15460 | 15480 | 15480 | 15460 | 1180 |
| 435 | 20240401 | 132200 | 2040807570 | 15480 | 15480 | 15490 | 15480 | 58 |
| 436 | 20240401 | 132100 | 2039909650 | 15490 | 15480 | 15490 | 15480 | 693 |
| 437 | 20240401 | 132000 | 2029175420 | 15490 | 15490 | 15520 | 15490 | 3269 |
| 438 | 20240401 | 131900 | 1978509880 | 15490 | 15500 | 15500 | 15490 | 95 |
| 439 | 20240401 | 131800 | 1977038200 | 15510 | 15520 | 15530 | 15510 | 946 |
| 440 | 20240401 | 131700 | 1962353250 | 15520 | 15520 | 15530 | 15520 | 843 |
| 441 | 20240401 | 131600 | 1949261950 | 15500 | 15490 | 15500 | 15490 | 4160 |
| 442 | 20240401 | 131500 | 1884782450 | 15500 | 15490 | 15500 | 15490 | 64 |
| 443 | 20240401 | 131400 | 1883791010 | 15500 | 15490 | 15500 | 15490 | 460 |
| 444 | 20240401 | 131300 | 1876661610 | 15490 | 15500 | 15500 | 15490 | 497 |
| 445 | 20240401 | 131200 | 1868961680 | 15490 | 15490 | 15490 | 15490 | 199 |
| 446 | 20240401 | 131100 | 1865879170 | 15500 | 15500 | 15500 | 15490 | 330 |
| 447 | 20240401 | 131000 | 1860765370 | 15560 | 15520 | 15570 | 15500 | 2002 |
| 448 | 20240401 | 130900 | 1829663000 | 15510 | 15490 | 15510 | 15490 | 433 |
| 449 | 20240401 | 130800 | 1822950270 | 15490 | 15530 | 15540 | 15490 | 638 |
| 450 | 20240401 | 130700 | 1813040790 | 15520 | 15480 | 15520 | 15480 | 878 |
| 451 | 20240401 | 130600 | 1799435970 | 15480 | 15480 | 15490 | 15480 | 427 |
| 452 | 20240401 | 130500 | 1792824000 | 15480 | 15470 | 15490 | 15470 | 851 |
| 453 | 20240401 | 130400 | 1779648050 | 15480 | 15480 | 15490 | 15480 | 1244 |
| 454 | 20240401 | 130300 | 1760389420 | 15480 | 15480 | 15480 | 15480 | 41 |
| 455 | 20240401 | 130200 | 1759754740 | 15490 | 15490 | 15490 | 15480 | 259 |
| 456 | 20240401 | 130100 | 1755743460 | 15490 | 15490 | 15490 | 15480 | 457 |
| 457 | 20240401 | 130000 | 1748664650 | 15490 | 15490 | 15500 | 15480 | 625 |
| 458 | 20240401 | 125900 | 1738981680 | 15490 | 15480 | 15490 | 15470 | 821 |
| 459 | 20240401 | 125800 | 1726267650 | 15480 | 15490 | 15490 | 15480 | 846 |
| 460 | 20240401 | 125700 | 1713163440 | 15490 | 15490 | 15510 | 15490 | 176 |
| 461 | 20240401 | 125600 | 1710436010 | 15490 | 15490 | 15490 | 15490 | 31 |
| 462 | 20240401 | 125500 | 1709955820 | 15470 | 15540 | 15540 | 15470 | 164 |
| 463 | 20240401 | 125400 | 1707418160 | 15480 | 15550 | 15550 | 15480 | 664 |
| 464 | 20240401 | 125300 | 1697099850 | 15540 | 15500 | 15540 | 15470 | 263 |
| 465 | 20240401 | 125200 | 1693028000 | 15490 | 15540 | 15540 | 15490 | 43 |
| 466 | 20240401 | 125100 | 1692359830 | 15550 | 15490 | 15570 | 15490 | 2375 |
| 467 | 20240401 | 125000 | 1655450350 | 15490 | 15490 | 15490 | 15490 | 662 |
| 468 | 20240401 | 124900 | 1645195970 | 15490 | 15520 | 15530 | 15490 | 1479 |
| 469 | 20240401 | 124800 | 1622269200 | 15520 | 15530 | 15530 | 15520 | 88 |
| 470 | 20240401 | 124700 | 1620903010 | 15530 | 15540 | 15540 | 15530 | 182 |
| 471 | 20240401 | 124600 | 1618075730 | 15540 | 15540 | 15550 | 15540 | 34 |
| 472 | 20240401 | 124500 | 1617547240 | 15540 | 15570 | 15570 | 15540 | 57 |
| 473 | 20240401 | 124400 | 1616661010 | 15580 | 15540 | 15590 | 15540 | 2597 |
| 474 | 20240401 | 124300 | 1576215890 | 15540 | 15540 | 15550 | 15540 | 92 |
| 475 | 20240401 | 124200 | 1574786130 | 15550 | 15530 | 15550 | 15530 | 1116 |
| 476 | 20240401 | 124100 | 1557446790 | 15520 | 15520 | 15530 | 15520 | 87 |
| 477 | 20240401 | 124000 | 1556096540 | 15520 | 15530 | 15530 | 15500 | 87 |
| 478 | 20240401 | 123900 | 1554746790 | 15530 | 15500 | 15530 | 15500 | 172 |
| 479 | 20240401 | 123800 | 1552077730 | 15500 | 15500 | 15510 | 15500 | 124 |
| 480 | 20240401 | 123700 | 1550154730 | 15500 | 15490 | 15500 | 15480 | 62 |
| 481 | 20240401 | 123600 | 1549194440 | 15490 | 15510 | 15510 | 15490 | 7 |
| 482 | 20240401 | 123500 | 1549085990 | 15530 | 15480 | 15540 | 15480 | 4458 |
| 483 | 20240401 | 123400 | 1479971040 | 15470 | 15470 | 15470 | 15460 | 625 |
| 484 | 20240401 | 123300 | 1470302340 | 15460 | 15450 | 15460 | 15450 | 57 |
| 485 | 20240401 | 123200 | 1469421630 | 15450 | 15460 | 15460 | 15450 | 361 |
| 486 | 20240401 | 123100 | 1463843910 | 15460 | 15450 | 15460 | 15450 | 17 |
| 487 | 20240401 | 123000 | 1463581240 | 15460 | 15450 | 15460 | 15450 | 69 |
| 488 | 20240401 | 122900 | 1462515070 | 15450 | 15450 | 15450 | 15450 | 5 |
| 489 | 20240401 | 122800 | 1462437820 | 15440 | 15470 | 15470 | 15440 | 128 |
| 490 | 20240401 | 122700 | 1460458300 | 15470 | 15480 | 15480 | 15470 | 23 |
| 491 | 20240401 | 122600 | 1460102380 | 15470 | 15450 | 15480 | 15450 | 1139 |
| 492 | 20240401 | 122500 | 1442481560 | 15470 | 15450 | 15480 | 15450 | 344 |
| 493 | 20240401 | 122400 | 1437156910 | 15440 | 15480 | 15480 | 15440 | 47 |
| 494 | 20240401 | 122300 | 1436430240 | 15480 | 15470 | 15480 | 15470 | 953 |
| 495 | 20240401 | 122200 | 1421687250 | 15470 | 15470 | 15470 | 15470 | 25 |
| 496 | 20240401 | 122100 | 1421300500 | 15470 | 15440 | 15470 | 15440 | 679 |
| 497 | 20240401 | 122000 | 1410812150 | 15450 | 15440 | 15450 | 15440 | 248 |
| 498 | 20240401 | 121900 | 1406981040 | 15440 | 15440 | 15440 | 15440 | 14 |
| 499 | 20240401 | 121800 | 1406764880 | 15450 | 15440 | 15450 | 15440 | 925 |
| 500 | 20240401 | 121700 | 1392482860 | 15440 | 15440 | 15450 | 15440 | 58 |
| 501 | 20240401 | 121600 | 1391587250 | 15450 | 15440 | 15480 | 15440 | 587 |
| 502 | 20240401 | 121500 | 1382516450 | 15440 | 15440 | 15450 | 15440 | 76 |
| 503 | 20240401 | 121400 | 1381342530 | 15450 | 15460 | 15460 | 15430 | 28 |
| 504 | 20240401 | 121300 | 1380910110 | 15450 | 15420 | 15470 | 15420 | 838 |
| 505 | 20240401 | 121200 | 1367971720 | 15430 | 15450 | 15450 | 15430 | 176 |
| 506 | 20240401 | 121100 | 1365254910 | 15460 | 15440 | 15460 | 15430 | 158 |
| 507 | 20240401 | 121000 | 1362812760 | 15460 | 15440 | 15470 | 15440 | 109 |
| 508 | 20240401 | 120900 | 1361126690 | 15430 | 15410 | 15480 | 15410 | 1528 |
| 509 | 20240401 | 120800 | 1337488590 | 15410 | 15460 | 15460 | 15410 | 38 |
| 510 | 20240401 | 120700 | 1336901990 | 15470 | 15450 | 15470 | 15450 | 215 |
| 511 | 20240401 | 120600 | 1333577090 | 15450 | 15450 | 15450 | 15450 | 21 |
| 512 | 20240401 | 120500 | 1333252640 | 15450 | 15460 | 15470 | 15450 | 18 |
| 513 | 20240401 | 120400 | 1332974470 | 15460 | 15490 | 15490 | 15450 | 502 |
| 514 | 20240401 | 120300 | 1325202870 | 15490 | 15470 | 15500 | 15470 | 3794 |
| 515 | 20240401 | 120200 | 1266449150 | 15430 | 15410 | 15470 | 15410 | 1033 |
| 516 | 20240401 | 120100 | 1250484060 | 15450 | 15420 | 15450 | 15410 | 509 |
| 517 | 20240401 | 120000 | 1242621200 | 15440 | 15420 | 15440 | 15410 | 507 |
| 518 | 20240401 | 115900 | 1234803240 | 15420 | 15430 | 15460 | 15420 | 1536 |
| 519 | 20240401 | 115800 | 1211077890 | 15430 | 15440 | 15440 | 15400 | 353 |
| 520 | 20240401 | 115700 | 1205629090 | 15440 | 15380 | 15460 | 15380 | 1018 |
| 521 | 20240401 | 115600 | 1189923610 | 15380 | 15380 | 15430 | 15370 | 218 |
| 522 | 20240401 | 115500 | 1186572810 | 15400 | 15420 | 15430 | 15400 | 1267 |
| 523 | 20240401 | 115400 | 1167040360 | 15420 | 15410 | 15430 | 15410 | 331 |
| 524 | 20240401 | 115300 | 1161937720 | 15400 | 15430 | 15430 | 15400 | 110 |
| 525 | 20240401 | 115200 | 1160241600 | 15430 | 15410 | 15440 | 15410 | 321 |
| 526 | 20240401 | 115100 | 1155286790 | 15430 | 15440 | 15460 | 15410 | 1614 |
| 527 | 20240401 | 115000 | 1130353950 | 15440 | 15430 | 15450 | 15400 | 552 |
| 528 | 20240401 | 114900 | 1121834530 | 15430 | 15440 | 15440 | 15430 | 632 |
| 529 | 20240401 | 114800 | 1112081910 | 15430 | 15390 | 15440 | 15390 | 270 |
| 530 | 20240401 | 114700 | 1107920680 | 15400 | 15390 | 15400 | 15390 | 17 |
| 531 | 20240401 | 114600 | 1107658940 | 15380 | 15410 | 15410 | 15380 | 514 |
| 532 | 20240401 | 114500 | 1099743990 | 15410 | 15420 | 15420 | 15400 | 141 |
| 533 | 20240401 | 114400 | 1097571760 | 15410 | 15410 | 15410 | 15400 | 51 |
| 534 | 20240401 | 114300 | 1096786000 | 15400 | 15400 | 15410 | 15400 | 307 |
| 535 | 20240401 | 114200 | 1092058180 | 15410 | 15410 | 15420 | 15400 | 203 |
| 536 | 20240401 | 114100 | 1088928620 | 15420 | 15410 | 15420 | 15410 | 67 |
| 537 | 20240401 | 114000 | 1087895530 | 15420 | 15420 | 15430 | 15420 | 519 |
| 538 | 20240401 | 113900 | 1079889970 | 15420 | 15390 | 15420 | 15390 | 347 |
| 539 | 20240401 | 113800 | 1074540780 | 15420 | 15370 | 15420 | 15370 | 333 |
| 540 | 20240401 | 113700 | 1069412220 | 15370 | 15380 | 15390 | 15370 | 76 |
| 541 | 20240401 | 113600 | 1068242980 | 15370 | 15390 | 15390 | 15370 | 36 |
| 542 | 20240401 | 113500 | 1067689350 | 15390 | 15380 | 15390 | 15370 | 75 |
| 543 | 20240401 | 113400 | 1066535790 | 15390 | 15390 | 15390 | 15380 | 64 |
| 544 | 20240401 | 113300 | 1065550880 | 15380 | 15380 | 15390 | 15380 | 100 |
| 545 | 20240401 | 113200 | 1064012470 | 15390 | 15380 | 15390 | 15380 | 38 |
| 546 | 20240401 | 113100 | 1063427980 | 15390 | 15390 | 15390 | 15380 | 30 |
| 547 | 20240401 | 113000 | 1062966470 | 15390 | 15400 | 15400 | 15380 | 282 |
| 548 | 20240401 | 112900 | 1058626230 | 15390 | 15390 | 15390 | 15390 | 40 |
| 549 | 20240401 | 112800 | 1058010630 | 15390 | 15390 | 15400 | 15390 | 52 |
| 550 | 20240401 | 112700 | 1057210220 | 15390 | 15390 | 15390 | 15390 | 33 |
| 551 | 20240401 | 112600 | 1056702350 | 15400 | 15390 | 15400 | 15390 | 111 |
| 552 | 20240401 | 112500 | 1054993490 | 15400 | 15390 | 15410 | 15390 | 903 |
| 553 | 20240401 | 112400 | 1041085790 | 15400 | 15380 | 15400 | 15380 | 335 |
| 554 | 20240401 | 112300 | 1035928610 | 15380 | 15390 | 15390 | 15380 | 55 |
| 555 | 20240401 | 112200 | 1035082500 | 15380 | 15390 | 15390 | 15380 | 29 |
| 556 | 20240401 | 112100 | 1034636390 | 15400 | 15380 | 15400 | 15380 | 418 |
| 557 | 20240401 | 112000 | 1028201870 | 15390 | 15390 | 15390 | 15390 | 23 |
| 558 | 20240401 | 111900 | 1027847900 | 15390 | 15370 | 15390 | 15370 | 101 |
| 559 | 20240401 | 111800 | 1026294390 | 15370 | 15360 | 15370 | 15360 | 33 |
| 560 | 20240401 | 111700 | 1025787190 | 15360 | 15370 | 15370 | 15360 | 93 |
| 561 | 20240401 | 111600 | 1024358350 | 15370 | 15370 | 15370 | 15360 | 79 |
| 562 | 20240401 | 111500 | 1023144410 | 15370 | 15380 | 15380 | 15370 | 84 |
| 563 | 20240401 | 111400 | 1021853030 | 15370 | 15380 | 15380 | 15370 | 35 |
| 564 | 20240401 | 111300 | 1021315070 | 15380 | 15370 | 15380 | 15360 | 325 |
| 565 | 20240401 | 111200 | 1016319300 | 15370 | 15370 | 15380 | 15360 | 150 |
| 566 | 20240401 | 111100 | 1014013680 | 15380 | 15370 | 15380 | 15370 | 60 |
| 567 | 20240401 | 111000 | 1013091350 | 15380 | 15380 | 15380 | 15370 | 47 |
| 568 | 20240401 | 110900 | 1012368830 | 15380 | 15370 | 15380 | 15370 | 40 |
| 569 | 20240401 | 110800 | 1011754020 | 15370 | 15370 | 15370 | 15360 | 39 |
| 570 | 20240401 | 110700 | 1011154810 | 15370 | 15380 | 15380 | 15370 | 22 |
| 571 | 20240401 | 110600 | 1010816620 | 15380 | 15370 | 15380 | 15360 | 72 |
| 572 | 20240401 | 110500 | 1009709820 | 15370 | 15360 | 15370 | 15360 | 622 |
| 573 | 20240401 | 110400 | 1000155780 | 15360 | 15360 | 15360 | 15360 | 51 |
| 574 | 20240401 | 110300 | 999372420 | 15360 | 15370 | 15370 | 15360 | 57 |
| 575 | 20240401 | 110200 | 998496820 | 15370 | 15360 | 15370 | 15360 | 25 |
| 576 | 20240401 | 110100 | 998112720 | 15360 | 15370 | 15370 | 15360 | 742 |
| 577 | 20240401 | 110000 | 986715590 | 15370 | 15370 | 15370 | 15360 | 221 |
| 578 | 20240401 | 105900 | 983320080 | 15380 | 15380 | 15380 | 15360 | 102 |
| 579 | 20240401 | 105800 | 981752380 | 15380 | 15390 | 15400 | 15370 | 690 |
| 580 | 20240401 | 105700 | 971141120 | 15390 | 15400 | 15400 | 15390 | 154 |
| 581 | 20240401 | 105600 | 968770050 | 15400 | 15390 | 15400 | 15390 | 57 |
| 582 | 20240401 | 105500 | 967892460 | 15390 | 15380 | 15400 | 15370 | 356 |
| 583 | 20240401 | 105400 | 962416980 | 15380 | 15370 | 15380 | 15370 | 42 |
| 584 | 20240401 | 105300 | 961771430 | 15380 | 15380 | 15380 | 15370 | 147 |
| 585 | 20240401 | 105200 | 959510780 | 15380 | 15380 | 15380 | 15370 | 255 |
| 586 | 20240401 | 105100 | 955588890 | 15380 | 15370 | 15380 | 15370 | 73 |
| 587 | 20240401 | 105000 | 954466350 | 15370 | 15360 | 15370 | 15360 | 155 |
| 588 | 20240401 | 104900 | 952084280 | 15370 | 15360 | 15370 | 15360 | 402 |
| 589 | 20240401 | 104800 | 945907150 | 15360 | 15350 | 15360 | 15350 | 45 |
| 590 | 20240401 | 104700 | 945216390 | 15360 | 15350 | 15360 | 15340 | 192 |
| 591 | 20240401 | 104600 | 942269270 | 15350 | 15390 | 15390 | 15350 | 501 |
| 592 | 20240401 | 104500 | 934570200 | 15380 | 15400 | 15400 | 15380 | 36 |
| 593 | 20240401 | 104400 | 934016460 | 15400 | 15370 | 15400 | 15360 | 93 |
| 594 | 20240401 | 104300 | 932587160 | 15370 | 15380 | 15410 | 15370 | 137 |
| 595 | 20240401 | 104200 | 930480350 | 15370 | 15380 | 15410 | 15370 | 707 |
| 596 | 20240401 | 104100 | 919606970 | 15380 | 15420 | 15420 | 15380 | 891 |
| 597 | 20240401 | 104000 | 905885450 | 15430 | 15420 | 15430 | 15420 | 153 |
| 598 | 20240401 | 103900 | 903525760 | 15420 | 15410 | 15440 | 15410 | 44 |
| 599 | 20240401 | 103800 | 902847000 | 15400 | 15410 | 15450 | 15400 | 70 |
| 600 | 20240401 | 103700 | 901768130 | 15400 | 15440 | 15440 | 15400 | 267 |
| 601 | 20240401 | 103600 | 897648730 | 15450 | 15450 | 15450 | 15440 | 119 |
| 602 | 20240401 | 103500 | 895810240 | 15450 | 15440 | 15450 | 15440 | 1061 |
| 603 | 20240401 | 103400 | 879428270 | 15460 | 15420 | 15470 | 15420 | 3681 |
| 604 | 20240401 | 103300 | 822568320 | 15420 | 15410 | 15420 | 15400 | 127 |
| 605 | 20240401 | 103200 | 820610650 | 15400 | 15390 | 15400 | 15390 | 552 |
| 606 | 20240401 | 103100 | 812110230 | 15390 | 15390 | 15390 | 15380 | 27 |
| 607 | 20240401 | 103000 | 811694750 | 15380 | 15390 | 15390 | 15380 | 127 |
| 608 | 20240401 | 102900 | 809740270 | 15390 | 15390 | 15400 | 15380 | 127 |
| 609 | 20240401 | 102800 | 807785670 | 15410 | 15400 | 15420 | 15390 | 139 |
| 610 | 20240401 | 102700 | 805644920 | 15410 | 15390 | 15410 | 15380 | 504 |
| 611 | 20240401 | 102600 | 797881850 | 15390 | 15400 | 15400 | 15390 | 320 |
| 612 | 20240401 | 102500 | 792955460 | 15390 | 15390 | 15400 | 15390 | 237 |
| 613 | 20240401 | 102400 | 789308020 | 15400 | 15400 | 15400 | 15380 | 219 |
| 614 | 20240401 | 102300 | 785936070 | 15400 | 15390 | 15400 | 15390 | 406 |
| 615 | 20240401 | 102200 | 779683820 | 15370 | 15380 | 15390 | 15370 | 143 |
| 616 | 20240401 | 102100 | 777483310 | 15380 | 15390 | 15400 | 15380 | 56 |
| 617 | 20240401 | 102000 | 776621150 | 15400 | 15400 | 15400 | 15390 | 682 |
| 618 | 20240401 | 101900 | 766119070 | 15390 | 15390 | 15400 | 15380 | 198 |
| 619 | 20240401 | 101800 | 763072000 | 15400 | 15400 | 15400 | 15390 | 1184 |
| 620 | 20240401 | 101700 | 744838830 | 15400 | 15410 | 15420 | 15390 | 2103 |
| 621 | 20240401 | 101600 | 712451770 | 15410 | 15410 | 15420 | 15400 | 267 |
| 622 | 20240401 | 101500 | 708336130 | 15400 | 15400 | 15410 | 15400 | 600 |
| 623 | 20240401 | 101400 | 699096110 | 15400 | 15410 | 15410 | 15400 | 138 |
| 624 | 20240401 | 101300 | 696970610 | 15410 | 15410 | 15420 | 15410 | 126 |
| 625 | 20240401 | 101200 | 695028420 | 15410 | 15410 | 15420 | 15410 | 96 |
| 626 | 20240401 | 101100 | 693548600 | 15400 | 15390 | 15410 | 15390 | 418 |
| 627 | 20240401 | 101000 | 687111840 | 15390 | 15390 | 15400 | 15390 | 218 |
| 628 | 20240401 | 100900 | 683755150 | 15390 | 15380 | 15390 | 15380 | 78 |
| 629 | 20240401 | 100800 | 682555460 | 15370 | 15400 | 15400 | 15370 | 215 |
| 630 | 20240401 | 100700 | 679248100 | 15390 | 15410 | 15410 | 15390 | 125 |
| 631 | 20240401 | 100600 | 677323020 | 15400 | 15420 | 15420 | 15400 | 75 |
| 632 | 20240401 | 100500 | 676166910 | 15420 | 15420 | 15430 | 15420 | 185 |
| 633 | 20240401 | 100400 | 673314200 | 15420 | 15420 | 15430 | 15420 | 171 |
| 634 | 20240401 | 100300 | 670676930 | 15410 | 15410 | 15420 | 15410 | 291 |
| 635 | 20240401 | 100200 | 666191100 | 15420 | 15400 | 15420 | 15400 | 250 |
| 636 | 20240401 | 100100 | 662338200 | 15410 | 15390 | 15410 | 15390 | 450 |
| 637 | 20240401 | 100000 | 655407800 | 15390 | 15390 | 15400 | 15360 | 761 |
| 638 | 20240401 | 095900 | 643697270 | 15380 | 15380 | 15380 | 15380 | 64 |
| 639 | 20240401 | 095800 | 642712950 | 15380 | 15380 | 15390 | 15380 | 125 |
| 640 | 20240401 | 095700 | 640790410 | 15380 | 15360 | 15380 | 15360 | 316 |
| 641 | 20240401 | 095600 | 635931070 | 15360 | 15370 | 15380 | 15350 | 414 |
| 642 | 20240401 | 095500 | 629569410 | 15360 | 15360 | 15360 | 15360 | 144 |
| 643 | 20240401 | 095400 | 627357570 | 15360 | 15340 | 15370 | 15330 | 111 |
| 644 | 20240401 | 095300 | 625652360 | 15360 | 15380 | 15380 | 15330 | 1058 |
| 645 | 20240401 | 095200 | 609395110 | 15380 | 15400 | 15400 | 15380 | 373 |
| 646 | 20240401 | 095100 | 603653210 | 15390 | 15400 | 15400 | 15390 | 7 |
| 647 | 20240401 | 095000 | 603545430 | 15390 | 15390 | 15400 | 15380 | 375 |
| 648 | 20240401 | 094900 | 597773980 | 15400 | 15410 | 15410 | 15390 | 491 |
| 649 | 20240401 | 094800 | 590212280 | 15420 | 15400 | 15430 | 15390 | 982 |
| 650 | 20240401 | 094700 | 575088040 | 15390 | 15390 | 15400 | 15380 | 590 |
| 651 | 20240401 | 094600 | 566007650 | 15390 | 15390 | 15390 | 15380 | 391 |
| 652 | 20240401 | 094500 | 559991760 | 15390 | 15380 | 15390 | 15380 | 67 |
| 653 | 20240401 | 094400 | 558960850 | 15380 | 15380 | 15390 | 15370 | 554 |
| 654 | 20240401 | 094300 | 550440540 | 15370 | 15370 | 15380 | 15370 | 1409 |
| 655 | 20240401 | 094200 | 528778520 | 15370 | 15310 | 15380 | 15310 | 2929 |
| 656 | 20240401 | 094100 | 483829010 | 15310 | 15250 | 15310 | 15240 | 2271 |
| 657 | 20240401 | 094000 | 449121990 | 15250 | 15250 | 15260 | 15250 | 224 |
| 658 | 20240401 | 093900 | 445705730 | 15260 | 15270 | 15270 | 15260 | 844 |
| 659 | 20240401 | 093800 | 432820900 | 15270 | 15270 | 15270 | 15260 | 207 |
| 660 | 20240401 | 093700 | 429660150 | 15280 | 15220 | 15280 | 15220 | 2585 |
| 661 | 20240401 | 093600 | 390260540 | 15200 | 15210 | 15210 | 15200 | 72 |
| 662 | 20240401 | 093500 | 389165480 | 15220 | 15190 | 15230 | 15190 | 369 |
| 663 | 20240401 | 093400 | 383549780 | 15140 | 15190 | 15200 | 15140 | 295 |
| 664 | 20240401 | 093300 | 379069400 | 15190 | 15190 | 15190 | 15190 | 150 |
| 665 | 20240401 | 093200 | 376790900 | 15190 | 15180 | 15190 | 15180 | 129 |
| 666 | 20240401 | 093100 | 374831440 | 15150 | 15200 | 15210 | 15140 | 783 |
| 667 | 20240401 | 093000 | 362936520 | 15190 | 15200 | 15200 | 15190 | 249 |
| 668 | 20240401 | 092900 | 359152020 | 15200 | 15200 | 15200 | 15190 | 95 |
| 669 | 20240401 | 092800 | 357708180 | 15210 | 15200 | 15210 | 15190 | 288 |
| 670 | 20240401 | 092700 | 353330580 | 15180 | 15190 | 15190 | 15180 | 204 |
| 671 | 20240401 | 092600 | 350232910 | 15210 | 15160 | 15220 | 15160 | 83 |
| 672 | 20240401 | 092500 | 348972200 | 15140 | 15220 | 15230 | 15140 | 592 |
| 673 | 20240401 | 092400 | 339974870 | 15230 | 15240 | 15240 | 15220 | 845 |
| 674 | 20240401 | 092300 | 327103180 | 15230 | 15220 | 15230 | 15220 | 349 |
| 675 | 20240401 | 092200 | 321788270 | 15220 | 15230 | 15240 | 15210 | 16 |
| 676 | 20240401 | 092100 | 321544760 | 15200 | 15190 | 15230 | 15190 | 1090 |
| 677 | 20240401 | 092000 | 304968170 | 15190 | 15180 | 15190 | 15170 | 278 |
| 678 | 20240401 | 091900 | 300747940 | 15180 | 15170 | 15200 | 15170 | 1408 |
| 679 | 20240401 | 091800 | 279362430 | 15170 | 15180 | 15190 | 15170 | 1329 |
| 680 | 20240401 | 091700 | 259196860 | 15180 | 15130 | 15190 | 15130 | 934 |
| 681 | 20240401 | 091600 | 245029910 | 15160 | 15120 | 15160 | 15110 | 880 |
| 682 | 20240401 | 091500 | 231712720 | 15130 | 15130 | 15140 | 15110 | 94 |
| 683 | 20240401 | 091400 | 230290590 | 15130 | 15120 | 15150 | 15100 | 938 |
| 684 | 20240401 | 091300 | 216100110 | 15100 | 15110 | 15110 | 15100 | 132 |
| 685 | 20240401 | 091200 | 214105600 | 15110 | 15090 | 15120 | 15090 | 1604 |
| 686 | 20240401 | 091100 | 189881530 | 15100 | 15110 | 15110 | 15090 | 174 |
| 687 | 20240401 | 091000 | 187253910 | 15110 | 14960 | 15110 | 14960 | 1023 |
| 688 | 20240401 | 090900 | 171817060 | 15050 | 15030 | 15050 | 14910 | 2162 |
| 689 | 20240401 | 090800 | 139397230 | 15020 | 14980 | 15030 | 14980 | 227 |
| 690 | 20240401 | 090700 | 135988040 | 14960 | 14960 | 14960 | 14920 | 718 |
| 691 | 20240401 | 090600 | 125264910 | 14910 | 15060 | 15100 | 14910 | 2908 |
| 692 | 20240401 | 090500 | 81533750 | 15020 | 15060 | 15090 | 14930 | 753 |
| 693 | 20240401 | 090400 | 70260360 | 15080 | 15060 | 15090 | 14920 | 878 |
| 694 | 20240401 | 090300 | 57100100 | 15060 | 15100 | 15110 | 15050 | 337 |
| 695 | 20240401 | 090200 | 52021910 | 15090 | 15030 | 15120 | 15030 | 1318 |
| 696 | 20240401 | 090100 | 32160520 | 15020 | 14970 | 15020 | 14970 | 1747 |
| 697 | 20240401 | 090000 | 5987800 | 14970 | 14970 | 14970 | 14950 | 400 |