36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 14066 |
| 3 | 20240614 | 201600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20240614 | 201500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20240614 | 201400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20240614 | 201300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20240614 | 201200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20240614 | 201100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20240614 | 201000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20240614 | 200900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20240614 | 200800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20240614 | 200700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20240614 | 200600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20240614 | 200500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20240614 | 200400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20240614 | 200300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20240614 | 200200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20240614 | 200100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20240614 | 200000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20240614 | 195900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20240614 | 195800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20240614 | 195700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20240614 | 195600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20240614 | 195500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20240614 | 195400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20240614 | 195300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20240614 | 195200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20240614 | 195100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20240614 | 195000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20240614 | 194900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20240614 | 194800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20240614 | 194700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 14066 |
| 33 | 20240614 | 194600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20240614 | 194500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20240614 | 194400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20240614 | 194300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20240614 | 194200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20240614 | 194100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20240614 | 194000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20240614 | 193900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20240614 | 193800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20240614 | 193700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20240614 | 193600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20240614 | 193500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20240614 | 193400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20240614 | 193300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20240614 | 193200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20240614 | 193100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20240614 | 193000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20240614 | 192900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20240614 | 192800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20240614 | 192700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20240614 | 192600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20240614 | 192500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20240614 | 192400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20240614 | 192300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20240614 | 192200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20240614 | 192100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20240614 | 192000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20240614 | 191900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20240614 | 191800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20240614 | 191700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 14066 |
| 63 | 20240614 | 191600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20240614 | 191500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20240614 | 191400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20240614 | 191300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20240614 | 191200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20240614 | 191100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20240614 | 191000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20240614 | 190900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20240614 | 190800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20240614 | 190700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20240614 | 190600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20240614 | 190500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20240614 | 190400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20240614 | 190300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20240614 | 190200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20240614 | 190100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20240614 | 190000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20240614 | 185900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20240614 | 185800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20240614 | 185700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20240614 | 185600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20240614 | 185500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20240614 | 185400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20240614 | 185300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20240614 | 185200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20240614 | 185100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20240614 | 185000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20240614 | 184900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20240614 | 184800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20240614 | 184700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 14066 |
| 93 | 20240614 | 184600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20240614 | 184500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20240614 | 184400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20240614 | 184300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20240614 | 184200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20240614 | 184100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20240614 | 184000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20240614 | 183900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20240614 | 183800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20240614 | 183700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20240614 | 183600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20240614 | 183500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20240614 | 183400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20240614 | 183300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20240614 | 183200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20240614 | 183100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20240614 | 183000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20240614 | 182900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20240614 | 182800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20240614 | 182700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20240614 | 182600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20240614 | 182500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20240614 | 182400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20240614 | 182300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20240614 | 182200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20240614 | 182100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20240614 | 182000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20240614 | 181900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20240614 | 181800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20240614 | 181700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 14066 |
| 123 | 20240614 | 181600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20240614 | 181500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20240614 | 181400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20240614 | 181300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20240614 | 181200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20240614 | 181100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20240614 | 181000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20240614 | 180900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20240614 | 180800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20240614 | 180700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20240614 | 180600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20240614 | 180500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20240614 | 180400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20240614 | 180300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20240614 | 180200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20240614 | 180100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20240614 | 180000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20240614 | 175900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20240614 | 175800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20240614 | 175700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20240614 | 175600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20240614 | 175500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20240614 | 175400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20240614 | 175300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20240614 | 175200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20240614 | 175100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20240614 | 175000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20240614 | 174900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20240614 | 174800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20240614 | 174700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 14066 |
| 153 | 20240614 | 174600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20240614 | 174500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20240614 | 174400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20240614 | 174300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20240614 | 174200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20240614 | 174100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20240614 | 174000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20240614 | 173900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20240614 | 173800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20240614 | 173700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20240614 | 173600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20240614 | 173500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20240614 | 173400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20240614 | 173300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20240614 | 173200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20240614 | 173100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20240614 | 173000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20240614 | 172900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20240614 | 172800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20240614 | 172700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20240614 | 172600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20240614 | 172500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20240614 | 172400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20240614 | 172300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20240614 | 172200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20240614 | 172100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20240614 | 172000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20240614 | 171900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20240614 | 171800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20240614 | 171700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 14066 |
| 183 | 20240614 | 171600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20240614 | 171500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20240614 | 171400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20240614 | 171300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20240614 | 171200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20240614 | 171100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20240614 | 171000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20240614 | 170900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20240614 | 170800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20240614 | 170700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20240614 | 170600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20240614 | 170500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20240614 | 170400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20240614 | 170300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20240614 | 170200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20240614 | 170100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20240614 | 170000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20240614 | 165900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20240614 | 165800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20240614 | 165700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20240614 | 165600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20240614 | 165500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20240614 | 165400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20240614 | 165300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20240614 | 165200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20240614 | 165100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20240614 | 165000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20240614 | 164900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20240614 | 164800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20240614 | 164700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 14066 |
| 213 | 20240614 | 164600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20240614 | 164500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20240614 | 164400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20240614 | 164300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20240614 | 164200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20240614 | 164100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20240614 | 164000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20240614 | 163900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20240614 | 163800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20240614 | 163700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20240614 | 163600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20240614 | 163500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20240614 | 163400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20240614 | 163300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20240614 | 163200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20240614 | 163100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20240614 | 163000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20240614 | 162900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20240614 | 162800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20240614 | 162700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20240614 | 162600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20240614 | 162500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20240614 | 162400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20240614 | 162300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20240614 | 162200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20240614 | 162100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20240614 | 162000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20240614 | 161900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20240614 | 161800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20240614 | 161700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 14066 |
| 243 | 20240614 | 161600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20240614 | 161500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20240614 | 161400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20240614 | 161300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20240614 | 161200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20240614 | 161100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20240614 | 161000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20240614 | 160900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20240614 | 160800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20240614 | 160700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20240614 | 160600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20240614 | 160500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20240614 | 160400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20240614 | 160300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20240614 | 160200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20240614 | 160100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20240614 | 160000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20240614 | 155900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20240614 | 155800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20240614 | 155700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20240614 | 155600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20240614 | 155500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20240614 | 155400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20240614 | 155300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20240614 | 155200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20240614 | 155100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20240614 | 155000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20240614 | 154900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20240614 | 154800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20240614 | 154700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 14066 |
| 273 | 20240614 | 154600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20240614 | 154500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20240614 | 154400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 276 | 20240614 | 154300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 277 | 20240614 | 154200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 278 | 20240614 | 154100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 279 | 20240614 | 154000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 280 | 20240614 | 153900 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 281 | 20240614 | 153800 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 282 | 20240614 | 153700 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 283 | 20240614 | 153600 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 284 | 20240614 | 153500 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 285 | 20240614 | 153400 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 286 | 20240614 | 153300 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 287 | 20240614 | 153200 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 288 | 20240614 | 153100 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 0 |
| 289 | 20240614 | 153000 | 3513500040 | 13580 | 13580 | 13580 | 13580 | 14066 |
| 290 | 20240614 | 152900 | 3322483760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 291 | 20240614 | 152800 | 3322483760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 292 | 20240614 | 152700 | 3322483760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 293 | 20240614 | 152600 | 3322483760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 294 | 20240614 | 152500 | 3322483760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 295 | 20240614 | 152400 | 3322483760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 296 | 20240614 | 152300 | 3322483760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 297 | 20240614 | 152200 | 3322483760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 298 | 20240614 | 152100 | 3322483760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 299 | 20240614 | 152000 | 3322483760 | 13580 | 13580 | 13580 | 13580 | 0 |
| 300 | 20240614 | 151900 | 3322483760 | 13580 | 13340 | 13700 | 13340 | 8558 |
| 301 | 20240614 | 151800 | 3206688940 | 13440 | 13310 | 13450 | 13300 | 1309 |
| 302 | 20240614 | 151700 | 3189168860 | 13370 | 13370 | 13400 | 13300 | 1249 |
| 303 | 20240614 | 151600 | 3172448270 | 13370 | 13290 | 13400 | 13280 | 1838 |
| 304 | 20240614 | 151500 | 3147966950 | 13320 | 13330 | 13340 | 13270 | 536 |
| 305 | 20240614 | 151400 | 3140846250 | 13340 | 13300 | 13340 | 13300 | 870 |
| 306 | 20240614 | 151300 | 3129251470 | 13310 | 13310 | 13310 | 13260 | 354 |
| 307 | 20240614 | 151200 | 3124548810 | 13310 | 13260 | 13310 | 13250 | 1098 |
| 308 | 20240614 | 151100 | 3109961860 | 13270 | 13260 | 13270 | 13250 | 760 |
| 309 | 20240614 | 151000 | 3099889340 | 13260 | 13270 | 13270 | 13250 | 515 |
| 310 | 20240614 | 150900 | 3093062810 | 13270 | 13270 | 13270 | 13260 | 998 |
| 311 | 20240614 | 150800 | 3079827540 | 13270 | 13280 | 13280 | 13260 | 702 |
| 312 | 20240614 | 150700 | 3070514470 | 13270 | 13270 | 13280 | 13270 | 214 |
| 313 | 20240614 | 150600 | 3067673990 | 13270 | 13270 | 13270 | 13260 | 816 |
| 314 | 20240614 | 150500 | 3056851150 | 13270 | 13270 | 13280 | 13260 | 342 |
| 315 | 20240614 | 150400 | 3052312610 | 13270 | 13290 | 13290 | 13270 | 202 |
| 316 | 20240614 | 150300 | 3049631390 | 13290 | 13290 | 13290 | 13270 | 874 |
| 317 | 20240614 | 150200 | 3038031830 | 13290 | 13280 | 13300 | 13280 | 235 |
| 318 | 20240614 | 150100 | 3034910260 | 13300 | 13310 | 13310 | 13290 | 193 |
| 319 | 20240614 | 150000 | 3032344690 | 13310 | 13280 | 13310 | 13270 | 516 |
| 320 | 20240614 | 145900 | 3025492030 | 13290 | 13280 | 13310 | 13280 | 188 |
| 321 | 20240614 | 145800 | 3022993580 | 13310 | 13290 | 13320 | 13270 | 1326 |
| 322 | 20240614 | 145700 | 3005387720 | 13290 | 13290 | 13320 | 13270 | 506 |
| 323 | 20240614 | 145600 | 2998667950 | 13280 | 13290 | 13310 | 13270 | 623 |
| 324 | 20240614 | 145500 | 2990393740 | 13290 | 13270 | 13290 | 13260 | 1020 |
| 325 | 20240614 | 145400 | 2976851580 | 13270 | 13290 | 13290 | 13270 | 269 |
| 326 | 20240614 | 145300 | 2973281700 | 13280 | 13290 | 13290 | 13270 | 707 |
| 327 | 20240614 | 145200 | 2963887800 | 13290 | 13280 | 13290 | 13270 | 635 |
| 328 | 20240614 | 145100 | 2955460520 | 13280 | 13280 | 13290 | 13270 | 129 |
| 329 | 20240614 | 145000 | 2953748200 | 13280 | 13280 | 13290 | 13260 | 889 |
| 330 | 20240614 | 144900 | 2941952070 | 13270 | 13300 | 13300 | 13270 | 561 |
| 331 | 20240614 | 144800 | 2934506920 | 13300 | 13290 | 13300 | 13270 | 448 |
| 332 | 20240614 | 144700 | 2928554240 | 13290 | 13270 | 13290 | 13270 | 439 |
| 333 | 20240614 | 144600 | 2922727120 | 13270 | 13290 | 13290 | 13270 | 353 |
| 334 | 20240614 | 144500 | 2918039870 | 13270 | 13290 | 13290 | 13270 | 626 |
| 335 | 20240614 | 144400 | 2909727340 | 13280 | 13280 | 13300 | 13280 | 189 |
| 336 | 20240614 | 144300 | 2907216940 | 13290 | 13290 | 13290 | 13280 | 957 |
| 337 | 20240614 | 144200 | 2894505420 | 13290 | 13320 | 13320 | 13290 | 385 |
| 338 | 20240614 | 144100 | 2889388430 | 13300 | 13300 | 13300 | 13290 | 104 |
| 339 | 20240614 | 144000 | 2888006070 | 13300 | 13310 | 13310 | 13280 | 582 |
| 340 | 20240614 | 143900 | 2880268130 | 13310 | 13310 | 13310 | 13300 | 590 |
| 341 | 20240614 | 143800 | 2872420340 | 13310 | 13320 | 13320 | 13300 | 235 |
| 342 | 20240614 | 143700 | 2869292890 | 13320 | 13320 | 13330 | 13290 | 761 |
| 343 | 20240614 | 143600 | 2859170070 | 13320 | 13300 | 13320 | 13280 | 805 |
| 344 | 20240614 | 143500 | 2848470420 | 13300 | 13300 | 13300 | 13280 | 178 |
| 345 | 20240614 | 143400 | 2846104750 | 13300 | 13290 | 13340 | 13270 | 742 |
| 346 | 20240614 | 143300 | 2836238380 | 13280 | 13290 | 13290 | 13270 | 778 |
| 347 | 20240614 | 143200 | 2825905010 | 13290 | 13270 | 13290 | 13270 | 266 |
| 348 | 20240614 | 143100 | 2822371990 | 13280 | 13290 | 13300 | 13280 | 248 |
| 349 | 20240614 | 143000 | 2819077170 | 13290 | 13290 | 13290 | 13260 | 1277 |
| 350 | 20240614 | 142900 | 2802125500 | 13280 | 13280 | 13290 | 13270 | 1767 |
| 351 | 20240614 | 142800 | 2778661740 | 13280 | 13290 | 13300 | 13270 | 224 |
| 352 | 20240614 | 142700 | 2775687700 | 13300 | 13290 | 13300 | 13280 | 401 |
| 353 | 20240614 | 142600 | 2770359150 | 13290 | 13270 | 13290 | 13270 | 625 |
| 354 | 20240614 | 142500 | 2762054930 | 13280 | 13300 | 13310 | 13280 | 325 |
| 355 | 20240614 | 142400 | 2757735660 | 13300 | 13290 | 13300 | 13250 | 9388 |
| 356 | 20240614 | 142300 | 2633302300 | 13290 | 13280 | 13290 | 13270 | 932 |
| 357 | 20240614 | 142200 | 2620922780 | 13290 | 13280 | 13300 | 13280 | 126 |
| 358 | 20240614 | 142100 | 2619248970 | 13270 | 13280 | 13300 | 13270 | 690 |
| 359 | 20240614 | 142000 | 2610084700 | 13280 | 13300 | 13300 | 13280 | 373 |
| 360 | 20240614 | 141900 | 2605126620 | 13310 | 13300 | 13330 | 13300 | 104 |
| 361 | 20240614 | 141800 | 2603742090 | 13300 | 13290 | 13300 | 13280 | 811 |
| 362 | 20240614 | 141700 | 2592970470 | 13270 | 13280 | 13280 | 13270 | 1053 |
| 363 | 20240614 | 141600 | 2578988010 | 13280 | 13280 | 13300 | 13270 | 348 |
| 364 | 20240614 | 141500 | 2574365970 | 13280 | 13270 | 13280 | 13270 | 361 |
| 365 | 20240614 | 141400 | 2569574260 | 13270 | 13280 | 13280 | 13270 | 505 |
| 366 | 20240614 | 141300 | 2562869920 | 13290 | 13280 | 13300 | 13270 | 318 |
| 367 | 20240614 | 141200 | 2558644020 | 13270 | 13290 | 13290 | 13260 | 1500 |
| 368 | 20240614 | 141100 | 2538734690 | 13290 | 13290 | 13300 | 13280 | 823 |
| 369 | 20240614 | 141000 | 2527798190 | 13280 | 13310 | 13310 | 13280 | 799 |
| 370 | 20240614 | 140900 | 2517178000 | 13310 | 13310 | 13320 | 13300 | 361 |
| 371 | 20240614 | 140800 | 2512374810 | 13310 | 13310 | 13310 | 13300 | 361 |
| 372 | 20240614 | 140700 | 2507571270 | 13310 | 13320 | 13320 | 13300 | 972 |
| 373 | 20240614 | 140600 | 2494635420 | 13320 | 13310 | 13330 | 13310 | 178 |
| 374 | 20240614 | 140500 | 2492265920 | 13310 | 13320 | 13330 | 13310 | 1035 |
| 375 | 20240614 | 140400 | 2478489810 | 13320 | 13320 | 13330 | 13310 | 595 |
| 376 | 20240614 | 140300 | 2470566080 | 13320 | 13330 | 13330 | 13320 | 147 |
| 377 | 20240614 | 140200 | 2468608020 | 13330 | 13320 | 13330 | 13310 | 213 |
| 378 | 20240614 | 140100 | 2465771430 | 13320 | 13310 | 13320 | 13300 | 1124 |
| 379 | 20240614 | 140000 | 2450813920 | 13310 | 13320 | 13320 | 13310 | 284 |
| 380 | 20240614 | 135900 | 2447033500 | 13310 | 13310 | 13320 | 13300 | 743 |
| 381 | 20240614 | 135800 | 2437146170 | 13320 | 13310 | 13320 | 13290 | 1102 |
| 382 | 20240614 | 135700 | 2422485940 | 13310 | 13310 | 13330 | 13310 | 215 |
| 383 | 20240614 | 135600 | 2419623010 | 13320 | 13310 | 13330 | 13300 | 332 |
| 384 | 20240614 | 135500 | 2415201330 | 13330 | 13320 | 13330 | 13280 | 258 |
| 385 | 20240614 | 135400 | 2411770190 | 13320 | 13340 | 13340 | 13280 | 2374 |
| 386 | 20240614 | 135300 | 2380187280 | 13340 | 13320 | 13340 | 13300 | 4101 |
| 387 | 20240614 | 135200 | 2325627940 | 13330 | 13330 | 13340 | 13320 | 914 |
| 388 | 20240614 | 135100 | 2313451920 | 13330 | 13340 | 13340 | 13320 | 445 |
| 389 | 20240614 | 135000 | 2307520000 | 13340 | 13360 | 13360 | 13330 | 294 |
| 390 | 20240614 | 134900 | 2303597460 | 13350 | 13330 | 13360 | 13330 | 150 |
| 391 | 20240614 | 134800 | 2301596170 | 13320 | 13340 | 13350 | 13320 | 920 |
| 392 | 20240614 | 134700 | 2289331060 | 13350 | 13330 | 13350 | 13320 | 434 |
| 393 | 20240614 | 134600 | 2283539910 | 13310 | 13320 | 13350 | 13310 | 794 |
| 394 | 20240614 | 134500 | 2272960920 | 13310 | 13320 | 13330 | 13310 | 1719 |
| 395 | 20240614 | 134400 | 2250078550 | 13330 | 13310 | 13330 | 13310 | 160 |
| 396 | 20240614 | 134300 | 2247947810 | 13310 | 13330 | 13330 | 13310 | 401 |
| 397 | 20240614 | 134200 | 2242607650 | 13330 | 13330 | 13330 | 13320 | 299 |
| 398 | 20240614 | 134100 | 2238624740 | 13330 | 13340 | 13340 | 13330 | 464 |
| 399 | 20240614 | 134000 | 2232439550 | 13340 | 13350 | 13350 | 13330 | 649 |
| 400 | 20240614 | 133900 | 2223785160 | 13350 | 13330 | 13350 | 13320 | 1017 |
| 401 | 20240614 | 133800 | 2210233830 | 13330 | 13330 | 13350 | 13320 | 276 |
| 402 | 20240614 | 133700 | 2206554590 | 13330 | 13330 | 13340 | 13320 | 887 |
| 403 | 20240614 | 133600 | 2194731810 | 13340 | 13340 | 13340 | 13340 | 20 |
| 404 | 20240614 | 133500 | 2194465010 | 13330 | 13330 | 13340 | 13330 | 850 |
| 405 | 20240614 | 133400 | 2183133260 | 13330 | 13310 | 13330 | 13310 | 568 |
| 406 | 20240614 | 133300 | 2175569390 | 13300 | 13320 | 13320 | 13300 | 525 |
| 407 | 20240614 | 133200 | 2168583130 | 13310 | 13310 | 13330 | 13310 | 897 |
| 408 | 20240614 | 133100 | 2156640980 | 13300 | 13320 | 13330 | 13300 | 415 |
| 409 | 20240614 | 133000 | 2151118890 | 13330 | 13330 | 13340 | 13310 | 1374 |
| 410 | 20240614 | 132900 | 2132823060 | 13330 | 13320 | 13330 | 13320 | 533 |
| 411 | 20240614 | 132800 | 2125720640 | 13320 | 13330 | 13340 | 13320 | 278 |
| 412 | 20240614 | 132700 | 2122015410 | 13330 | 13320 | 13340 | 13320 | 526 |
| 413 | 20240614 | 132600 | 2115006670 | 13320 | 13310 | 13320 | 13310 | 1086 |
| 414 | 20240614 | 132500 | 2100550890 | 13310 | 13320 | 13320 | 13310 | 544 |
| 415 | 20240614 | 132400 | 2093304820 | 13320 | 13340 | 13340 | 13320 | 603 |
| 416 | 20240614 | 132300 | 2085264330 | 13340 | 13320 | 13340 | 13310 | 496 |
| 417 | 20240614 | 132200 | 2078658760 | 13320 | 13320 | 13320 | 13300 | 795 |
| 418 | 20240614 | 132100 | 2068081210 | 13310 | 13330 | 13330 | 13310 | 1098 |
| 419 | 20240614 | 132000 | 2053460640 | 13330 | 13350 | 13350 | 13330 | 236 |
| 420 | 20240614 | 131900 | 2050314320 | 13340 | 13350 | 13350 | 13330 | 1252 |
| 421 | 20240614 | 131800 | 2033617630 | 13350 | 13360 | 13370 | 13350 | 400 |
| 422 | 20240614 | 131700 | 2028276960 | 13360 | 13350 | 13360 | 13350 | 170 |
| 423 | 20240614 | 131600 | 2026006430 | 13360 | 13350 | 13360 | 13340 | 584 |
| 424 | 20240614 | 131500 | 2018211260 | 13340 | 13340 | 13350 | 13340 | 602 |
| 425 | 20240614 | 131400 | 2010180170 | 13340 | 13350 | 13350 | 13330 | 192 |
| 426 | 20240614 | 131300 | 2007619890 | 13340 | 13350 | 13360 | 13340 | 918 |
| 427 | 20240614 | 131200 | 1995367300 | 13350 | 13350 | 13360 | 13350 | 898 |
| 428 | 20240614 | 131100 | 1983378810 | 13360 | 13370 | 13370 | 13360 | 398 |
| 429 | 20240614 | 131000 | 1978061320 | 13360 | 13370 | 13370 | 13360 | 200 |
| 430 | 20240614 | 130900 | 1975389310 | 13370 | 13370 | 13370 | 13350 | 1754 |
| 431 | 20240614 | 130800 | 1951949740 | 13360 | 13360 | 13370 | 13360 | 228 |
| 432 | 20240614 | 130700 | 1948903630 | 13360 | 13360 | 13370 | 13360 | 847 |
| 433 | 20240614 | 130600 | 1937587250 | 13360 | 13360 | 13370 | 13360 | 569 |
| 434 | 20240614 | 130500 | 1929985170 | 13370 | 13370 | 13370 | 13360 | 374 |
| 435 | 20240614 | 130400 | 1924988240 | 13370 | 13360 | 13370 | 13360 | 755 |
| 436 | 20240614 | 130300 | 1914900940 | 13360 | 13370 | 13370 | 13360 | 912 |
| 437 | 20240614 | 130200 | 1902710480 | 13380 | 13380 | 13380 | 13370 | 274 |
| 438 | 20240614 | 130100 | 1899046890 | 13380 | 13380 | 13380 | 13370 | 163 |
| 439 | 20240614 | 130000 | 1896867340 | 13370 | 13370 | 13380 | 13370 | 905 |
| 440 | 20240614 | 125900 | 1884767170 | 13380 | 13380 | 13380 | 13370 | 652 |
| 441 | 20240614 | 125800 | 1876048170 | 13390 | 13390 | 13390 | 13380 | 203 |
| 442 | 20240614 | 125700 | 1873331860 | 13390 | 13390 | 13390 | 13380 | 236 |
| 443 | 20240614 | 125600 | 1870173860 | 13390 | 13390 | 13390 | 13380 | 553 |
| 444 | 20240614 | 125500 | 1862773770 | 13390 | 13390 | 13390 | 13380 | 443 |
| 445 | 20240614 | 125400 | 1856843240 | 13380 | 13380 | 13390 | 13380 | 972 |
| 446 | 20240614 | 125300 | 1843837690 | 13390 | 13390 | 13390 | 13380 | 1529 |
| 447 | 20240614 | 125200 | 1823378190 | 13390 | 13390 | 13390 | 13380 | 249 |
| 448 | 20240614 | 125100 | 1820044090 | 13400 | 13390 | 13400 | 13380 | 576 |
| 449 | 20240614 | 125000 | 1812332010 | 13390 | 13390 | 13390 | 13380 | 1599 |
| 450 | 20240614 | 124900 | 1790933570 | 13390 | 13390 | 13400 | 13380 | 662 |
| 451 | 20240614 | 124800 | 1782070680 | 13390 | 13390 | 13390 | 13380 | 269 |
| 452 | 20240614 | 124700 | 1778470140 | 13390 | 13390 | 13410 | 13380 | 1300 |
| 453 | 20240614 | 124600 | 1761065620 | 13400 | 13400 | 13410 | 13400 | 813 |
| 454 | 20240614 | 124500 | 1750164360 | 13390 | 13390 | 13410 | 13390 | 307 |
| 455 | 20240614 | 124400 | 1746053520 | 13390 | 13400 | 13400 | 13380 | 534 |
| 456 | 20240614 | 124300 | 1738903170 | 13390 | 13380 | 13410 | 13380 | 577 |
| 457 | 20240614 | 124200 | 1731178160 | 13390 | 13370 | 13390 | 13370 | 988 |
| 458 | 20240614 | 124100 | 1717957520 | 13370 | 13390 | 13390 | 13370 | 508 |
| 459 | 20240614 | 124000 | 1711162600 | 13400 | 13400 | 13410 | 13400 | 721 |
| 460 | 20240614 | 123900 | 1701501050 | 13400 | 13400 | 13410 | 13400 | 202 |
| 461 | 20240614 | 123800 | 1698793400 | 13400 | 13400 | 13410 | 13400 | 426 |
| 462 | 20240614 | 123700 | 1693084980 | 13420 | 13400 | 13430 | 13400 | 851 |
| 463 | 20240614 | 123600 | 1681673080 | 13400 | 13390 | 13410 | 13390 | 270 |
| 464 | 20240614 | 123500 | 1678056730 | 13400 | 13380 | 13400 | 13380 | 330 |
| 465 | 20240614 | 123400 | 1673639340 | 13380 | 13390 | 13390 | 13380 | 1326 |
| 466 | 20240614 | 123300 | 1655893000 | 13400 | 13390 | 13400 | 13380 | 373 |
| 467 | 20240614 | 123200 | 1650900380 | 13380 | 13380 | 13380 | 13370 | 212 |
| 468 | 20240614 | 123100 | 1648064310 | 13380 | 13370 | 13380 | 13360 | 1991 |
| 469 | 20240614 | 123000 | 1621444590 | 13370 | 13390 | 13390 | 13370 | 1249 |
| 470 | 20240614 | 122900 | 1604736960 | 13390 | 13390 | 13390 | 13380 | 804 |
| 471 | 20240614 | 122800 | 1593971410 | 13390 | 13390 | 13400 | 13390 | 881 |
| 472 | 20240614 | 122700 | 1582174790 | 13400 | 13400 | 13400 | 13390 | 388 |
| 473 | 20240614 | 122600 | 1576978290 | 13400 | 13410 | 13410 | 13400 | 604 |
| 474 | 20240614 | 122500 | 1568880390 | 13410 | 13420 | 13420 | 13410 | 640 |
| 475 | 20240614 | 122400 | 1560295150 | 13420 | 13400 | 13420 | 13400 | 924 |
| 476 | 20240614 | 122300 | 1547906340 | 13400 | 13410 | 13410 | 13400 | 421 |
| 477 | 20240614 | 122200 | 1542264650 | 13400 | 13400 | 13410 | 13400 | 341 |
| 478 | 20240614 | 122100 | 1537695120 | 13410 | 13410 | 13420 | 13410 | 496 |
| 479 | 20240614 | 122000 | 1531043670 | 13410 | 13420 | 13430 | 13410 | 364 |
| 480 | 20240614 | 121900 | 1526160140 | 13420 | 13410 | 13420 | 13410 | 388 |
| 481 | 20240614 | 121800 | 1520956410 | 13420 | 13410 | 13420 | 13410 | 562 |
| 482 | 20240614 | 121700 | 1513417740 | 13420 | 13410 | 13420 | 13400 | 718 |
| 483 | 20240614 | 121600 | 1503789060 | 13410 | 13430 | 13430 | 13410 | 268 |
| 484 | 20240614 | 121500 | 1500194050 | 13420 | 13440 | 13440 | 13420 | 629 |
| 485 | 20240614 | 121400 | 1491747630 | 13440 | 13450 | 13450 | 13440 | 359 |
| 486 | 20240614 | 121300 | 1486922460 | 13450 | 13450 | 13460 | 13450 | 135 |
| 487 | 20240614 | 121200 | 1485106200 | 13450 | 13460 | 13460 | 13440 | 669 |
| 488 | 20240614 | 121100 | 1476108900 | 13460 | 13450 | 13460 | 13450 | 580 |
| 489 | 20240614 | 121000 | 1468307730 | 13450 | 13460 | 13460 | 13450 | 170 |
| 490 | 20240614 | 120900 | 1466020690 | 13450 | 13450 | 13460 | 13440 | 464 |
| 491 | 20240614 | 120800 | 1459780520 | 13450 | 13450 | 13450 | 13440 | 1011 |
| 492 | 20240614 | 120700 | 1446183070 | 13450 | 13460 | 13470 | 13450 | 260 |
| 493 | 20240614 | 120600 | 1442684790 | 13450 | 13450 | 13450 | 13440 | 610 |
| 494 | 20240614 | 120500 | 1434480780 | 13460 | 13460 | 13470 | 13460 | 319 |
| 495 | 20240614 | 120400 | 1430187000 | 13460 | 13470 | 13470 | 13450 | 395 |
| 496 | 20240614 | 120300 | 1424871580 | 13470 | 13460 | 13470 | 13460 | 506 |
| 497 | 20240614 | 120200 | 1418059260 | 13450 | 13470 | 13470 | 13450 | 891 |
| 498 | 20240614 | 120100 | 1406068610 | 13470 | 13480 | 13480 | 13470 | 308 |
| 499 | 20240614 | 120000 | 1401919670 | 13470 | 13470 | 13490 | 13470 | 254 |
| 500 | 20240614 | 115900 | 1398496340 | 13470 | 13480 | 13490 | 13470 | 823 |
| 501 | 20240614 | 115800 | 1387404870 | 13480 | 13490 | 13490 | 13480 | 715 |
| 502 | 20240614 | 115700 | 1377764880 | 13480 | 13490 | 13490 | 13480 | 240 |
| 503 | 20240614 | 115600 | 1374528490 | 13480 | 13490 | 13490 | 13480 | 475 |
| 504 | 20240614 | 115500 | 1368124410 | 13490 | 13500 | 13510 | 13490 | 529 |
| 505 | 20240614 | 115400 | 1360986080 | 13510 | 13500 | 13510 | 13500 | 652 |
| 506 | 20240614 | 115300 | 1352180760 | 13500 | 13500 | 13500 | 13480 | 489 |
| 507 | 20240614 | 115200 | 1345583070 | 13490 | 13490 | 13490 | 13490 | 498 |
| 508 | 20240614 | 115100 | 1338865050 | 13500 | 13490 | 13500 | 13490 | 295 |
| 509 | 20240614 | 115000 | 1334885170 | 13500 | 13500 | 13510 | 13500 | 259 |
| 510 | 20240614 | 114900 | 1331388620 | 13500 | 13500 | 13510 | 13500 | 822 |
| 511 | 20240614 | 114800 | 1320287270 | 13510 | 13500 | 13510 | 13500 | 256 |
| 512 | 20240614 | 114700 | 1316830510 | 13510 | 13490 | 13510 | 13490 | 684 |
| 513 | 20240614 | 114600 | 1307596940 | 13500 | 13500 | 13500 | 13490 | 304 |
| 514 | 20240614 | 114500 | 1303495080 | 13500 | 13490 | 13500 | 13480 | 350 |
| 515 | 20240614 | 114400 | 1298776230 | 13480 | 13490 | 13490 | 13480 | 121 |
| 516 | 20240614 | 114300 | 1297145100 | 13490 | 13500 | 13500 | 13480 | 1209 |
| 517 | 20240614 | 114200 | 1280837030 | 13500 | 13510 | 13510 | 13500 | 645 |
| 518 | 20240614 | 114100 | 1272129520 | 13510 | 13520 | 13520 | 13510 | 194 |
| 519 | 20240614 | 114000 | 1269507380 | 13520 | 13510 | 13520 | 13510 | 581 |
| 520 | 20240614 | 113900 | 1261655470 | 13510 | 13510 | 13530 | 13510 | 190 |
| 521 | 20240614 | 113800 | 1259088420 | 13510 | 13510 | 13510 | 13510 | 274 |
| 522 | 20240614 | 113700 | 1255386680 | 13510 | 13510 | 13520 | 13510 | 317 |
| 523 | 20240614 | 113600 | 1251103760 | 13520 | 13510 | 13520 | 13510 | 1174 |
| 524 | 20240614 | 113500 | 1235232440 | 13510 | 13550 | 13550 | 13510 | 336 |
| 525 | 20240614 | 113400 | 1230689770 | 13540 | 13520 | 13540 | 13520 | 763 |
| 526 | 20240614 | 113300 | 1220370400 | 13520 | 13520 | 13540 | 13520 | 342 |
| 527 | 20240614 | 113200 | 1215744750 | 13510 | 13500 | 13510 | 13500 | 338 |
| 528 | 20240614 | 113100 | 1211179730 | 13490 | 13500 | 13500 | 13490 | 267 |
| 529 | 20240614 | 113000 | 1207575900 | 13510 | 13500 | 13510 | 13490 | 1041 |
| 530 | 20240614 | 112900 | 1193528460 | 13490 | 13510 | 13510 | 13490 | 433 |
| 531 | 20240614 | 112800 | 1187686120 | 13510 | 13490 | 13510 | 13490 | 421 |
| 532 | 20240614 | 112700 | 1182003980 | 13490 | 13490 | 13500 | 13490 | 686 |
| 533 | 20240614 | 112600 | 1172745500 | 13500 | 13520 | 13530 | 13500 | 341 |
| 534 | 20240614 | 112500 | 1168137920 | 13510 | 13510 | 13510 | 13500 | 492 |
| 535 | 20240614 | 112400 | 1161493540 | 13510 | 13500 | 13510 | 13500 | 471 |
| 536 | 20240614 | 112300 | 1155133940 | 13510 | 13530 | 13530 | 13500 | 838 |
| 537 | 20240614 | 112200 | 1143818460 | 13510 | 13510 | 13510 | 13500 | 391 |
| 538 | 20240614 | 112100 | 1138537930 | 13540 | 13500 | 13540 | 13500 | 564 |
| 539 | 20240614 | 112000 | 1130919190 | 13500 | 13510 | 13510 | 13500 | 757 |
| 540 | 20240614 | 111900 | 1120699580 | 13510 | 13520 | 13520 | 13500 | 268 |
| 541 | 20240614 | 111800 | 1117080130 | 13520 | 13520 | 13520 | 13510 | 275 |
| 542 | 20240614 | 111700 | 1113364860 | 13510 | 13530 | 13530 | 13510 | 1647 |
| 543 | 20240614 | 111600 | 1091112410 | 13530 | 13520 | 13530 | 13520 | 211 |
| 544 | 20240614 | 111500 | 1088259460 | 13530 | 13530 | 13530 | 13530 | 387 |
| 545 | 20240614 | 111400 | 1083023350 | 13520 | 13510 | 13520 | 13510 | 773 |
| 546 | 20240614 | 111300 | 1072578960 | 13520 | 13520 | 13530 | 13520 | 665 |
| 547 | 20240614 | 111200 | 1063588110 | 13520 | 13510 | 13520 | 13510 | 833 |
| 548 | 20240614 | 111100 | 1052331750 | 13510 | 13520 | 13520 | 13510 | 675 |
| 549 | 20240614 | 111000 | 1043211180 | 13530 | 13540 | 13540 | 13520 | 1053 |
| 550 | 20240614 | 110900 | 1028969990 | 13540 | 13550 | 13560 | 13540 | 1149 |
| 551 | 20240614 | 110800 | 1013401700 | 13550 | 13530 | 13550 | 13530 | 499 |
| 552 | 20240614 | 110700 | 1006645690 | 13540 | 13550 | 13560 | 13540 | 530 |
| 553 | 20240614 | 110600 | 999461470 | 13550 | 13540 | 13560 | 13530 | 1518 |
| 554 | 20240614 | 110500 | 978895500 | 13540 | 13570 | 13570 | 13540 | 1731 |
| 555 | 20240614 | 110400 | 955441170 | 13570 | 13590 | 13590 | 13560 | 1394 |
| 556 | 20240614 | 110300 | 936525630 | 13590 | 13580 | 13590 | 13580 | 60 |
| 557 | 20240614 | 110200 | 935710330 | 13580 | 13590 | 13600 | 13570 | 429 |
| 558 | 20240614 | 110100 | 929884090 | 13580 | 13590 | 13590 | 13580 | 910 |
| 559 | 20240614 | 110000 | 917525920 | 13590 | 13600 | 13600 | 13590 | 89 |
| 560 | 20240614 | 105900 | 916316390 | 13590 | 13600 | 13600 | 13590 | 1277 |
| 561 | 20240614 | 105800 | 898961160 | 13600 | 13600 | 13600 | 13600 | 678 |
| 562 | 20240614 | 105700 | 889740360 | 13600 | 13610 | 13610 | 13600 | 809 |
| 563 | 20240614 | 105600 | 878737790 | 13610 | 13610 | 13610 | 13600 | 433 |
| 564 | 20240614 | 105500 | 872846680 | 13600 | 13600 | 13600 | 13590 | 221 |
| 565 | 20240614 | 105400 | 869842290 | 13600 | 13600 | 13600 | 13600 | 1708 |
| 566 | 20240614 | 105300 | 846613490 | 13600 | 13610 | 13620 | 13600 | 539 |
| 567 | 20240614 | 105200 | 839281510 | 13610 | 13610 | 13610 | 13600 | 355 |
| 568 | 20240614 | 105100 | 834451810 | 13610 | 13620 | 13620 | 13610 | 792 |
| 569 | 20240614 | 105000 | 823672680 | 13620 | 13610 | 13620 | 13610 | 317 |
| 570 | 20240614 | 104900 | 819357310 | 13610 | 13620 | 13620 | 13610 | 471 |
| 571 | 20240614 | 104800 | 812944320 | 13620 | 13630 | 13630 | 13610 | 1126 |
| 572 | 20240614 | 104700 | 797616040 | 13610 | 13630 | 13630 | 13610 | 203 |
| 573 | 20240614 | 104600 | 794851870 | 13630 | 13620 | 13630 | 13610 | 486 |
| 574 | 20240614 | 104500 | 788236020 | 13620 | 13620 | 13620 | 13620 | 1232 |
| 575 | 20240614 | 104400 | 771456180 | 13620 | 13630 | 13630 | 13620 | 457 |
| 576 | 20240614 | 104300 | 765230640 | 13630 | 13640 | 13640 | 13630 | 258 |
| 577 | 20240614 | 104200 | 761714080 | 13640 | 13640 | 13640 | 13640 | 50 |
| 578 | 20240614 | 104100 | 761032080 | 13640 | 13640 | 13640 | 13620 | 1302 |
| 579 | 20240614 | 104000 | 743275500 | 13620 | 13630 | 13630 | 13620 | 535 |
| 580 | 20240614 | 103900 | 735984820 | 13630 | 13640 | 13640 | 13630 | 97 |
| 581 | 20240614 | 103800 | 734662530 | 13630 | 13640 | 13650 | 13630 | 1611 |
| 582 | 20240614 | 103700 | 712695050 | 13640 | 13640 | 13650 | 13640 | 1091 |
| 583 | 20240614 | 103600 | 697813800 | 13640 | 13650 | 13650 | 13640 | 219 |
| 584 | 20240614 | 103500 | 694826480 | 13650 | 13650 | 13650 | 13640 | 970 |
| 585 | 20240614 | 103400 | 681595510 | 13650 | 13650 | 13650 | 13650 | 23 |
| 586 | 20240614 | 103300 | 681281560 | 13650 | 13650 | 13650 | 13640 | 449 |
| 587 | 20240614 | 103200 | 675156580 | 13650 | 13650 | 13660 | 13640 | 1372 |
| 588 | 20240614 | 103100 | 656433090 | 13650 | 13670 | 13670 | 13650 | 910 |
| 589 | 20240614 | 103000 | 644003450 | 13670 | 13680 | 13680 | 13670 | 389 |
| 590 | 20240614 | 102900 | 638685800 | 13680 | 13670 | 13680 | 13670 | 90 |
| 591 | 20240614 | 102800 | 637455100 | 13680 | 13680 | 13680 | 13680 | 801 |
| 592 | 20240614 | 102700 | 626497420 | 13690 | 13680 | 13690 | 13680 | 257 |
| 593 | 20240614 | 102600 | 622981630 | 13680 | 13680 | 13680 | 13670 | 475 |
| 594 | 20240614 | 102500 | 616486820 | 13670 | 13690 | 13690 | 13670 | 1124 |
| 595 | 20240614 | 102400 | 601115560 | 13690 | 13710 | 13710 | 13690 | 151 |
| 596 | 20240614 | 102300 | 599048350 | 13730 | 13680 | 14040 | 13680 | 5529 |
| 597 | 20240614 | 102200 | 522194880 | 13680 | 13680 | 13680 | 13680 | 1008 |
| 598 | 20240614 | 102100 | 508405440 | 13680 | 13680 | 13680 | 13680 | 104 |
| 599 | 20240614 | 102000 | 506982720 | 13670 | 13670 | 13680 | 13670 | 714 |
| 600 | 20240614 | 101900 | 497222230 | 13680 | 13710 | 13720 | 13680 | 1210 |
| 601 | 20240614 | 101800 | 480656000 | 13720 | 13710 | 13720 | 13710 | 50 |
| 602 | 20240614 | 101700 | 479970490 | 13720 | 13720 | 13720 | 13710 | 293 |
| 603 | 20240614 | 101600 | 475953240 | 13720 | 13680 | 13720 | 13680 | 1831 |
| 604 | 20240614 | 101500 | 450875950 | 13680 | 13690 | 13690 | 13680 | 223 |
| 605 | 20240614 | 101400 | 447825280 | 13670 | 13700 | 13700 | 13670 | 619 |
| 606 | 20240614 | 101300 | 439350460 | 13710 | 13710 | 13710 | 13700 | 151 |
| 607 | 20240614 | 101200 | 437281740 | 13720 | 13740 | 13740 | 13720 | 520 |
| 608 | 20240614 | 101100 | 430147300 | 13720 | 13710 | 13720 | 13700 | 712 |
| 609 | 20240614 | 101000 | 420382970 | 13710 | 13710 | 13710 | 13710 | 1011 |
| 610 | 20240614 | 100900 | 406522160 | 13700 | 13710 | 13720 | 13700 | 545 |
| 611 | 20240614 | 100800 | 399051670 | 13720 | 13720 | 13720 | 13720 | 11 |
| 612 | 20240614 | 100700 | 398900750 | 13710 | 13720 | 13720 | 13710 | 394 |
| 613 | 20240614 | 100600 | 393498880 | 13720 | 13720 | 13730 | 13710 | 685 |
| 614 | 20240614 | 100500 | 384102250 | 13730 | 13710 | 13730 | 13700 | 545 |
| 615 | 20240614 | 100400 | 376630160 | 13710 | 13730 | 13730 | 13710 | 192 |
| 616 | 20240614 | 100300 | 373995900 | 13730 | 13720 | 13730 | 13720 | 669 |
| 617 | 20240614 | 100200 | 364816880 | 13730 | 13710 | 13730 | 13710 | 227 |
| 618 | 20240614 | 100100 | 361702440 | 13710 | 13710 | 13710 | 13700 | 391 |
| 619 | 20240614 | 100000 | 356345350 | 13710 | 13700 | 13720 | 13700 | 1406 |
| 620 | 20240614 | 095900 | 337081690 | 13710 | 13720 | 13720 | 13700 | 751 |
| 621 | 20240614 | 095800 | 326791700 | 13720 | 13680 | 13720 | 13680 | 497 |
| 622 | 20240614 | 095700 | 319986340 | 13680 | 13690 | 13690 | 13680 | 194 |
| 623 | 20240614 | 095600 | 317332270 | 13690 | 13710 | 13710 | 13680 | 368 |
| 624 | 20240614 | 095500 | 312297680 | 13710 | 13710 | 13720 | 13680 | 677 |
| 625 | 20240614 | 095400 | 303035680 | 13680 | 13710 | 13710 | 13680 | 949 |
| 626 | 20240614 | 095300 | 290052580 | 13710 | 13710 | 13710 | 13700 | 151 |
| 627 | 20240614 | 095200 | 287983820 | 13710 | 13710 | 13710 | 13710 | 25 |
| 628 | 20240614 | 095100 | 287641070 | 13720 | 13680 | 13720 | 13680 | 118 |
| 629 | 20240614 | 095000 | 286024440 | 13720 | 13720 | 13720 | 13660 | 463 |
| 630 | 20240614 | 094900 | 279686400 | 13730 | 13740 | 13760 | 13730 | 87 |
| 631 | 20240614 | 094800 | 278490620 | 13730 | 13760 | 13770 | 13720 | 34 |
| 632 | 20240614 | 094700 | 278023010 | 13720 | 13810 | 13810 | 13700 | 138 |
| 633 | 20240614 | 094600 | 276130710 | 13690 | 13700 | 13810 | 13690 | 75 |
| 634 | 20240614 | 094500 | 275103770 | 13700 | 13820 | 13820 | 13690 | 149 |
| 635 | 20240614 | 094400 | 273063420 | 13820 | 13820 | 13820 | 13700 | 24 |
| 636 | 20240614 | 094300 | 272731860 | 13820 | 13660 | 13830 | 13650 | 392 |
| 637 | 20240614 | 094200 | 267365910 | 13640 | 13640 | 13640 | 13640 | 20 |
| 638 | 20240614 | 094100 | 267093110 | 13640 | 13640 | 13660 | 13640 | 142 |
| 639 | 20240614 | 094000 | 265155110 | 13640 | 13660 | 13660 | 13640 | 135 |
| 640 | 20240614 | 093900 | 263312360 | 13660 | 13650 | 13660 | 13650 | 115 |
| 641 | 20240614 | 093800 | 261742600 | 13660 | 13660 | 13660 | 13660 | 29 |
| 642 | 20240614 | 093700 | 261346460 | 13660 | 13660 | 13660 | 13660 | 125 |
| 643 | 20240614 | 093600 | 259638960 | 13660 | 13650 | 13660 | 13640 | 215 |
| 644 | 20240614 | 093500 | 256703670 | 13660 | 13660 | 13660 | 13660 | 28 |
| 645 | 20240614 | 093400 | 256321190 | 13660 | 13680 | 13680 | 13650 | 21 |
| 646 | 20240614 | 093300 | 256034220 | 13650 | 13630 | 13680 | 13630 | 149 |
| 647 | 20240614 | 093200 | 254001820 | 13630 | 13630 | 13640 | 13620 | 293 |
| 648 | 20240614 | 093100 | 250008770 | 13630 | 13660 | 13660 | 13620 | 2705 |
| 649 | 20240614 | 093000 | 213146010 | 13650 | 13680 | 13680 | 13650 | 778 |
| 650 | 20240614 | 092900 | 202522220 | 13680 | 13710 | 13710 | 13670 | 547 |
| 651 | 20240614 | 092800 | 195032410 | 13700 | 13720 | 13850 | 13700 | 712 |
| 652 | 20240614 | 092700 | 185251010 | 13690 | 13690 | 13740 | 13690 | 110 |
| 653 | 20240614 | 092600 | 183741840 | 13670 | 13660 | 13690 | 13660 | 97 |
| 654 | 20240614 | 092500 | 182416750 | 13660 | 13650 | 13690 | 13650 | 97 |
| 655 | 20240614 | 092400 | 181091500 | 13640 | 13630 | 13640 | 13620 | 714 |
| 656 | 20240614 | 092300 | 171358390 | 13640 | 13690 | 13690 | 13620 | 2288 |
| 657 | 20240614 | 092200 | 140124320 | 13690 | 13680 | 13690 | 13670 | 510 |
| 658 | 20240614 | 092100 | 133146350 | 13680 | 13700 | 13700 | 13640 | 1675 |
| 659 | 20240614 | 092000 | 110261770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 660 | 20240614 | 091900 | 110261770 | 13670 | 13670 | 13670 | 13670 | 0 |
| 661 | 20240614 | 091800 | 110261770 | 13670 | 13750 | 13750 | 13670 | 332 |
| 662 | 20240614 | 091700 | 105712240 | 13690 | 13690 | 13770 | 13650 | 2088 |
| 663 | 20240614 | 091600 | 77160950 | 13690 | 13770 | 13770 | 13680 | 1639 |
| 664 | 20240614 | 091500 | 54622930 | 13830 | 13830 | 13830 | 13760 | 682 |
| 665 | 20240614 | 091400 | 45211560 | 13830 | 13830 | 13830 | 13830 | 60 |
| 666 | 20240614 | 091300 | 44381760 | 13810 | 13830 | 13830 | 13810 | 90 |
| 667 | 20240614 | 091200 | 43138150 | 13840 | 13850 | 13850 | 13840 | 120 |
| 668 | 20240614 | 091100 | 41476330 | 13860 | 13860 | 13860 | 13860 | 1 |
| 669 | 20240614 | 091000 | 41462470 | 13850 | 13890 | 13890 | 13850 | 602 |
| 670 | 20240614 | 090900 | 33106370 | 13900 | 13920 | 13920 | 13890 | 454 |
| 671 | 20240614 | 090800 | 26795840 | 13900 | 13940 | 13940 | 13900 | 74 |
| 672 | 20240614 | 090700 | 25766150 | 13950 | 13950 | 13950 | 13950 | 0 |
| 673 | 20240614 | 090600 | 25766150 | 13950 | 13950 | 13950 | 13950 | 15 |
| 674 | 20240614 | 090500 | 25556900 | 13950 | 13950 | 13950 | 13900 | 198 |
| 675 | 20240614 | 090400 | 22796720 | 13960 | 13960 | 13960 | 13960 | 10 |
| 676 | 20240614 | 090300 | 22657120 | 13960 | 13960 | 13960 | 13960 | 7 |
| 677 | 20240614 | 090200 | 22559400 | 13960 | 13960 | 13960 | 13960 | 2 |
| 678 | 20240614 | 090100 | 22531480 | 13980 | 14000 | 14000 | 13900 | 120 |
| 679 | 20240614 | 090000 | 20860040 | 14000 | 14000 | 14000 | 14000 | 1489 |