39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 27467 |
| 3 | 20230530 | 205300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230530 | 205200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230530 | 205100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230530 | 205000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230530 | 204900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230530 | 204800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230530 | 204700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230530 | 204600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230530 | 204500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230530 | 204400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230530 | 204300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230530 | 204200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230530 | 204100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230530 | 204000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230530 | 203900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230530 | 203800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230530 | 203700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230530 | 203600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230530 | 203500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230530 | 203400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230530 | 203300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230530 | 203200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230530 | 203100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230530 | 203000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230530 | 202900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230530 | 202800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230530 | 202700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230530 | 202600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230530 | 202500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230530 | 202400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 27467 |
| 33 | 20230530 | 202300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230530 | 202200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230530 | 202100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230530 | 202000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230530 | 201900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230530 | 201800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230530 | 201700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230530 | 201600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230530 | 201500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230530 | 201400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230530 | 201300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230530 | 201200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230530 | 201100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230530 | 201000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230530 | 200900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230530 | 200800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230530 | 200700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230530 | 200600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230530 | 200500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230530 | 200400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230530 | 200300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230530 | 200200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230530 | 200100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230530 | 200000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230530 | 195900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230530 | 195800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230530 | 195700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230530 | 195600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230530 | 195500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230530 | 195400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 27467 |
| 63 | 20230530 | 195300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230530 | 195200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230530 | 195100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230530 | 195000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230530 | 194900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230530 | 194800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230530 | 194700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230530 | 194600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230530 | 194500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230530 | 194400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230530 | 194300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230530 | 194200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230530 | 194100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230530 | 194000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230530 | 193900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230530 | 193800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230530 | 193700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230530 | 193600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230530 | 193500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230530 | 193400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230530 | 193300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230530 | 193200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230530 | 193100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230530 | 193000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230530 | 192900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230530 | 192800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230530 | 192700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230530 | 192600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230530 | 192500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230530 | 192400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 27467 |
| 93 | 20230530 | 192300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230530 | 192200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230530 | 192100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230530 | 192000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230530 | 191900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230530 | 191800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230530 | 191700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230530 | 191600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230530 | 191500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230530 | 191400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230530 | 191300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230530 | 191200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230530 | 191100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230530 | 191000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230530 | 190900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230530 | 190800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230530 | 190700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230530 | 190600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230530 | 190500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230530 | 190400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230530 | 190300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230530 | 190200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230530 | 190100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230530 | 190000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230530 | 185900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230530 | 185800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230530 | 185700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230530 | 185600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230530 | 185500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230530 | 185400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 27467 |
| 123 | 20230530 | 185300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230530 | 185200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230530 | 185100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230530 | 185000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230530 | 184900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230530 | 184800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230530 | 184700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230530 | 184600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230530 | 184500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230530 | 184400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230530 | 184300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230530 | 184200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230530 | 184100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230530 | 184000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230530 | 183900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230530 | 183800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230530 | 183700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230530 | 183600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230530 | 183500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230530 | 183400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230530 | 183300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230530 | 183200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230530 | 183100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230530 | 183000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230530 | 182900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230530 | 182800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230530 | 182700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230530 | 182600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230530 | 182500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230530 | 182400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 27467 |
| 153 | 20230530 | 182300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230530 | 182200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230530 | 182100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230530 | 182000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230530 | 181900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230530 | 181800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230530 | 181700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230530 | 181600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230530 | 181500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230530 | 181400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230530 | 181300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230530 | 181200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230530 | 181100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230530 | 181000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230530 | 180900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230530 | 180800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230530 | 180700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230530 | 180600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230530 | 180500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230530 | 180400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230530 | 180300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230530 | 180200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230530 | 180100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230530 | 180000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230530 | 175900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230530 | 175800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230530 | 175700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230530 | 175600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230530 | 175500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230530 | 175400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 27467 |
| 183 | 20230530 | 175300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230530 | 175200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230530 | 175100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230530 | 175000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230530 | 174900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230530 | 174800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230530 | 174700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230530 | 174600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230530 | 174500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230530 | 174400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230530 | 174300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230530 | 174200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230530 | 174100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230530 | 174000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230530 | 173900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230530 | 173800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230530 | 173700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230530 | 173600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20230530 | 173500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20230530 | 173400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20230530 | 173300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20230530 | 173200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20230530 | 173100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20230530 | 173000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20230530 | 172900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20230530 | 172800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20230530 | 172700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20230530 | 172600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20230530 | 172500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20230530 | 172400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 27467 |
| 213 | 20230530 | 172300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20230530 | 172200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20230530 | 172100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20230530 | 172000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20230530 | 171900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20230530 | 171800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20230530 | 171700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20230530 | 171600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20230530 | 171500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20230530 | 171400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20230530 | 171300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20230530 | 171200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20230530 | 171100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20230530 | 171000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20230530 | 170900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20230530 | 170800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20230530 | 170700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20230530 | 170600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20230530 | 170500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20230530 | 170400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20230530 | 170300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20230530 | 170200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20230530 | 170100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20230530 | 170000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20230530 | 165900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20230530 | 165800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20230530 | 165700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20230530 | 165600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20230530 | 165500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20230530 | 165400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 27467 |
| 243 | 20230530 | 165300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20230530 | 165200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20230530 | 165100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20230530 | 165000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20230530 | 164900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20230530 | 164800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20230530 | 164700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20230530 | 164600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20230530 | 164500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20230530 | 164400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20230530 | 164300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20230530 | 164200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20230530 | 164100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20230530 | 164000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20230530 | 163900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20230530 | 163800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20230530 | 163700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20230530 | 163600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20230530 | 163500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20230530 | 163400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20230530 | 163300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20230530 | 163200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20230530 | 163100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20230530 | 163000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20230530 | 162900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20230530 | 162800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20230530 | 162700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20230530 | 162600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20230530 | 162500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20230530 | 162400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 27467 |
| 273 | 20230530 | 162300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20230530 | 162200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20230530 | 162100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20230530 | 162000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20230530 | 161900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20230530 | 161800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20230530 | 161700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20230530 | 161600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20230530 | 161500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20230530 | 161400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20230530 | 161300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20230530 | 161200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20230530 | 161100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20230530 | 161000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20230530 | 160900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20230530 | 160800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20230530 | 160700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20230530 | 160600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20230530 | 160500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20230530 | 160400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20230530 | 160300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20230530 | 160200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20230530 | 160100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20230530 | 160000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20230530 | 155900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20230530 | 155800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20230530 | 155700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20230530 | 155600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20230530 | 155500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20230530 | 155400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 27467 |
| 303 | 20230530 | 155300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20230530 | 155200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20230530 | 155100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20230530 | 155000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20230530 | 154900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20230530 | 154800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20230530 | 154700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20230530 | 154600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20230530 | 154500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20230530 | 154400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20230530 | 154300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20230530 | 154200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20230530 | 154100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20230530 | 154000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20230530 | 153900 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20230530 | 153800 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20230530 | 153700 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20230530 | 153600 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20230530 | 153500 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20230530 | 153400 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20230530 | 153300 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20230530 | 153200 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20230530 | 153100 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20230530 | 153000 | 40608103620 | 10900 | 10900 | 10900 | 10900 | 27467 |
| 327 | 20230530 | 152900 | 40308713320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 328 | 20230530 | 152800 | 40308713320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 329 | 20230530 | 152700 | 40308713320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 330 | 20230530 | 152600 | 40308713320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 331 | 20230530 | 152500 | 40308713320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 332 | 20230530 | 152400 | 40308713320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 333 | 20230530 | 152300 | 40308713320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 334 | 20230530 | 152200 | 40308713320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 335 | 20230530 | 152100 | 40308713320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 336 | 20230530 | 152000 | 40308713320 | 10910 | 10910 | 10910 | 10910 | 0 |
| 337 | 20230530 | 151900 | 40308713320 | 10910 | 10910 | 10940 | 10870 | 8724 |
| 338 | 20230530 | 151800 | 40213581200 | 10910 | 10910 | 10920 | 10890 | 6853 |
| 339 | 20230530 | 151700 | 40138866930 | 10920 | 10970 | 10970 | 10910 | 9402 |
| 340 | 20230530 | 151600 | 40036123030 | 10970 | 10990 | 11000 | 10970 | 1918 |
| 341 | 20230530 | 151500 | 40015054950 | 10980 | 10970 | 11000 | 10950 | 6117 |
| 342 | 20230530 | 151400 | 39947856530 | 10970 | 10940 | 10970 | 10930 | 2706 |
| 343 | 20230530 | 151300 | 39918239360 | 10920 | 10940 | 10950 | 10920 | 2094 |
| 344 | 20230530 | 151200 | 39895349940 | 10920 | 10940 | 10960 | 10920 | 2728 |
| 345 | 20230530 | 151100 | 39865527900 | 10960 | 10920 | 10970 | 10910 | 2091 |
| 346 | 20230530 | 151000 | 39842612110 | 10910 | 10870 | 10950 | 10840 | 8199 |
| 347 | 20230530 | 150900 | 39753448170 | 10890 | 11040 | 11040 | 10850 | 22414 |
| 348 | 20230530 | 150800 | 39507720800 | 11050 | 11050 | 11070 | 11040 | 1576 |
| 349 | 20230530 | 150700 | 39490304230 | 11070 | 11090 | 11090 | 11040 | 7208 |
| 350 | 20230530 | 150600 | 39410579850 | 11080 | 11110 | 11120 | 11080 | 2050 |
| 351 | 20230530 | 150500 | 39387816940 | 11100 | 11100 | 11130 | 11080 | 2474 |
| 352 | 20230530 | 150400 | 39360334820 | 11080 | 11100 | 11110 | 11060 | 3478 |
| 353 | 20230530 | 150300 | 39321774650 | 11080 | 11030 | 11100 | 11030 | 2699 |
| 354 | 20230530 | 150200 | 39291904100 | 11040 | 11040 | 11040 | 11020 | 3186 |
| 355 | 20230530 | 150100 | 39256767270 | 11040 | 11060 | 11070 | 11040 | 1999 |
| 356 | 20230530 | 150000 | 39234678930 | 11060 | 11050 | 11070 | 11030 | 2089 |
| 357 | 20230530 | 145900 | 39211577070 | 11030 | 11040 | 11050 | 11030 | 2599 |
| 358 | 20230530 | 145800 | 39182906260 | 11040 | 11030 | 11040 | 11030 | 1873 |
| 359 | 20230530 | 145700 | 39162238910 | 11030 | 11040 | 11040 | 11030 | 2533 |
| 360 | 20230530 | 145600 | 39134287890 | 11050 | 11110 | 11120 | 11050 | 8310 |
| 361 | 20230530 | 145500 | 39042281920 | 11120 | 11130 | 11130 | 11100 | 1201 |
| 362 | 20230530 | 145400 | 39028937370 | 11120 | 11140 | 11140 | 11120 | 2374 |
| 363 | 20230530 | 145300 | 39002518380 | 11140 | 11140 | 11170 | 11120 | 3270 |
| 364 | 20230530 | 145200 | 38966080360 | 11130 | 11130 | 11160 | 11100 | 3449 |
| 365 | 20230530 | 145100 | 38927668270 | 11130 | 11180 | 11190 | 11130 | 11514 |
| 366 | 20230530 | 145000 | 38799180860 | 11170 | 11180 | 11230 | 11160 | 19636 |
| 367 | 20230530 | 144900 | 38579426180 | 11190 | 11160 | 11190 | 11150 | 8213 |
| 368 | 20230530 | 144800 | 38487707040 | 11170 | 11150 | 11180 | 11130 | 4851 |
| 369 | 20230530 | 144700 | 38433590280 | 11150 | 11160 | 11160 | 11130 | 3623 |
| 370 | 20230530 | 144600 | 38393216850 | 11160 | 11160 | 11170 | 11140 | 2913 |
| 371 | 20230530 | 144500 | 38360728020 | 11120 | 11060 | 11160 | 11060 | 4626 |
| 372 | 20230530 | 144400 | 38309422920 | 11060 | 11060 | 11060 | 11060 | 994 |
| 373 | 20230530 | 144300 | 38298429280 | 11060 | 11060 | 11070 | 11050 | 2466 |
| 374 | 20230530 | 144200 | 38271152310 | 11060 | 11070 | 11070 | 11060 | 1698 |
| 375 | 20230530 | 144100 | 38252371220 | 11060 | 11070 | 11070 | 11060 | 605 |
| 376 | 20230530 | 144000 | 38245677660 | 11060 | 11070 | 11080 | 11060 | 1854 |
| 377 | 20230530 | 143900 | 38225158960 | 11060 | 11070 | 11140 | 11060 | 3775 |
| 378 | 20230530 | 143800 | 38183349700 | 11070 | 11100 | 11100 | 11060 | 12026 |
| 379 | 20230530 | 143700 | 38050144090 | 11090 | 11090 | 11110 | 11090 | 2934 |
| 380 | 20230530 | 143600 | 38017578890 | 11100 | 11070 | 11100 | 11070 | 252 |
| 381 | 20230530 | 143500 | 38014786060 | 11070 | 11080 | 11080 | 11070 | 592 |
| 382 | 20230530 | 143400 | 38008227830 | 11080 | 11070 | 11120 | 11070 | 925 |
| 383 | 20230530 | 143300 | 37997972380 | 11070 | 11070 | 11130 | 11070 | 1061 |
| 384 | 20230530 | 143200 | 37986221400 | 11070 | 11080 | 11120 | 11060 | 2623 |
| 385 | 20230530 | 143100 | 37957184220 | 11080 | 11120 | 11120 | 11070 | 4244 |
| 386 | 20230530 | 143000 | 37910119770 | 11120 | 11140 | 11140 | 11110 | 1686 |
| 387 | 20230530 | 142900 | 37891378590 | 11140 | 11170 | 11170 | 11110 | 2169 |
| 388 | 20230530 | 142800 | 37867206520 | 11170 | 11190 | 11190 | 11140 | 8809 |
| 389 | 20230530 | 142700 | 37768816090 | 11190 | 11150 | 11200 | 11140 | 7067 |
| 390 | 20230530 | 142600 | 37689914040 | 11150 | 11180 | 11220 | 11150 | 15515 |
| 391 | 20230530 | 142500 | 37516202520 | 11170 | 11140 | 11180 | 11090 | 12626 |
| 392 | 20230530 | 142400 | 37375454860 | 11150 | 11070 | 11150 | 11070 | 6483 |
| 393 | 20230530 | 142300 | 37303448010 | 11080 | 11070 | 11090 | 11060 | 1381 |
| 394 | 20230530 | 142200 | 37288149230 | 11060 | 11080 | 11090 | 11050 | 1055 |
| 395 | 20230530 | 142100 | 37276476520 | 11080 | 11080 | 11100 | 11070 | 1173 |
| 396 | 20230530 | 142000 | 37263478710 | 11070 | 11060 | 11070 | 11060 | 363 |
| 397 | 20230530 | 141900 | 37259461120 | 11050 | 11080 | 11080 | 11040 | 3166 |
| 398 | 20230530 | 141800 | 37224470840 | 11080 | 11090 | 11100 | 11080 | 2049 |
| 399 | 20230530 | 141700 | 37201749740 | 11090 | 11090 | 11100 | 11090 | 2511 |
| 400 | 20230530 | 141600 | 37173891080 | 11090 | 11090 | 11100 | 11080 | 406 |
| 401 | 20230530 | 141500 | 37169387510 | 11080 | 11070 | 11080 | 11040 | 4801 |
| 402 | 20230530 | 141400 | 37116306310 | 11070 | 11070 | 11080 | 11060 | 782 |
| 403 | 20230530 | 141300 | 37107649000 | 11070 | 11070 | 11070 | 11060 | 1753 |
| 404 | 20230530 | 141200 | 37088246900 | 11070 | 11050 | 11080 | 11050 | 1024 |
| 405 | 20230530 | 141100 | 37076917110 | 11040 | 11060 | 11060 | 11030 | 395 |
| 406 | 20230530 | 141000 | 37072553150 | 11060 | 11000 | 11060 | 10990 | 1698 |
| 407 | 20230530 | 140900 | 37053822690 | 10990 | 11010 | 11010 | 10990 | 2325 |
| 408 | 20230530 | 140800 | 37028256410 | 11010 | 11010 | 11030 | 11000 | 284 |
| 409 | 20230530 | 140700 | 37025128520 | 11010 | 11050 | 11050 | 10990 | 5063 |
| 410 | 20230530 | 140600 | 36969349470 | 11050 | 11050 | 11080 | 11050 | 866 |
| 411 | 20230530 | 140500 | 36959771900 | 11050 | 11050 | 11070 | 11040 | 558 |
| 412 | 20230530 | 140400 | 36953607450 | 11050 | 11050 | 11050 | 11020 | 940 |
| 413 | 20230530 | 140300 | 36943240580 | 11050 | 11060 | 11070 | 11030 | 1805 |
| 414 | 20230530 | 140200 | 36923303520 | 11080 | 11080 | 11090 | 11040 | 2589 |
| 415 | 20230530 | 140100 | 36894675100 | 11090 | 11150 | 11150 | 11080 | 2136 |
| 416 | 20230530 | 140000 | 36870932030 | 11130 | 11060 | 11160 | 11060 | 13705 |
| 417 | 20230530 | 135900 | 36718626170 | 11060 | 11040 | 11060 | 11040 | 1227 |
| 418 | 20230530 | 135800 | 36705063480 | 11050 | 11060 | 11060 | 11040 | 585 |
| 419 | 20230530 | 135700 | 36698597760 | 11040 | 11030 | 11060 | 11020 | 755 |
| 420 | 20230530 | 135600 | 36690263200 | 11030 | 11030 | 11030 | 11000 | 1781 |
| 421 | 20230530 | 135500 | 36670643380 | 11040 | 11090 | 11090 | 11000 | 1382 |
| 422 | 20230530 | 135400 | 36655406140 | 11080 | 11040 | 11090 | 11040 | 1912 |
| 423 | 20230530 | 135300 | 36634226560 | 11060 | 11060 | 11070 | 11010 | 734 |
| 424 | 20230530 | 135200 | 36626121670 | 11060 | 11070 | 11070 | 11030 | 1981 |
| 425 | 20230530 | 135100 | 36604264680 | 11070 | 11060 | 11080 | 11060 | 373 |
| 426 | 20230530 | 135000 | 36600138730 | 11060 | 11040 | 11060 | 11020 | 2807 |
| 427 | 20230530 | 134900 | 36569165910 | 11030 | 11060 | 11060 | 11030 | 638 |
| 428 | 20230530 | 134800 | 36562122060 | 11060 | 11070 | 11070 | 11050 | 224 |
| 429 | 20230530 | 134700 | 36559644090 | 11080 | 11090 | 11100 | 11070 | 3021 |
| 430 | 20230530 | 134600 | 36526172320 | 11090 | 11100 | 11100 | 11070 | 3748 |
| 431 | 20230530 | 134500 | 36484658960 | 11090 | 11130 | 11140 | 11070 | 4307 |
| 432 | 20230530 | 134400 | 36436846350 | 11130 | 11050 | 11150 | 11040 | 8691 |
| 433 | 20230530 | 134300 | 36340318700 | 11040 | 10980 | 11040 | 10970 | 3742 |
| 434 | 20230530 | 134200 | 36299129580 | 10970 | 10990 | 10990 | 10970 | 1152 |
| 435 | 20230530 | 134100 | 36286484630 | 10990 | 11000 | 11010 | 10990 | 1706 |
| 436 | 20230530 | 134000 | 36267725660 | 10970 | 10980 | 10980 | 10970 | 946 |
| 437 | 20230530 | 133900 | 36257342260 | 10980 | 10950 | 11000 | 10940 | 3299 |
| 438 | 20230530 | 133800 | 36221145400 | 10950 | 10930 | 10970 | 10900 | 1062 |
| 439 | 20230530 | 133700 | 36209549310 | 10980 | 10970 | 11000 | 10920 | 5437 |
| 440 | 20230530 | 133600 | 36149852310 | 10970 | 10950 | 10990 | 10930 | 4857 |
| 441 | 20230530 | 133500 | 36096595910 | 10950 | 10950 | 10950 | 10920 | 1310 |
| 442 | 20230530 | 133400 | 36082262790 | 10950 | 10920 | 10960 | 10890 | 1623 |
| 443 | 20230530 | 133300 | 36064540540 | 10890 | 10920 | 10970 | 10890 | 4233 |
| 444 | 20230530 | 133200 | 36018285010 | 10910 | 10890 | 10940 | 10870 | 3470 |
| 445 | 20230530 | 133100 | 35980435120 | 10910 | 10930 | 10930 | 10880 | 5285 |
| 446 | 20230530 | 133000 | 35922884350 | 10890 | 10900 | 10940 | 10890 | 3245 |
| 447 | 20230530 | 132900 | 35887501750 | 10890 | 10930 | 10960 | 10890 | 2481 |
| 448 | 20230530 | 132800 | 35860415130 | 10930 | 10920 | 10990 | 10900 | 3941 |
| 449 | 20230530 | 132700 | 35817328680 | 10900 | 10900 | 10950 | 10870 | 4995 |
| 450 | 20230530 | 132600 | 35762862420 | 10920 | 10870 | 10920 | 10800 | 17095 |
| 451 | 20230530 | 132500 | 35577448900 | 10850 | 11000 | 11020 | 10850 | 19727 |
| 452 | 20230530 | 132400 | 35362094290 | 11000 | 11000 | 11020 | 10990 | 2006 |
| 453 | 20230530 | 132300 | 35340046250 | 10990 | 11020 | 11040 | 10990 | 6475 |
| 454 | 20230530 | 132200 | 35268830000 | 11020 | 11010 | 11050 | 11000 | 3192 |
| 455 | 20230530 | 132100 | 35233683000 | 11010 | 11030 | 11050 | 11010 | 3057 |
| 456 | 20230530 | 132000 | 35200004740 | 11020 | 11020 | 11030 | 11010 | 440 |
| 457 | 20230530 | 131900 | 35195158980 | 11010 | 11020 | 11030 | 11010 | 3868 |
| 458 | 20230530 | 131800 | 35152555070 | 11020 | 11030 | 11030 | 11020 | 2640 |
| 459 | 20230530 | 131700 | 35123440920 | 11030 | 11030 | 11040 | 11020 | 5015 |
| 460 | 20230530 | 131600 | 35068131940 | 11030 | 11040 | 11040 | 11030 | 3354 |
| 461 | 20230530 | 131500 | 35031127410 | 11040 | 11040 | 11050 | 11030 | 2567 |
| 462 | 20230530 | 131400 | 35002804850 | 11040 | 11060 | 11060 | 11030 | 1925 |
| 463 | 20230530 | 131300 | 34981550920 | 11060 | 11090 | 11090 | 11050 | 2285 |
| 464 | 20230530 | 131200 | 34956245850 | 11090 | 11060 | 11090 | 11050 | 1000 |
| 465 | 20230530 | 131100 | 34945167570 | 11060 | 11050 | 11060 | 11040 | 1184 |
| 466 | 20230530 | 131000 | 34932080820 | 11060 | 11080 | 11080 | 11030 | 3052 |
| 467 | 20230530 | 130900 | 34898380810 | 11080 | 11040 | 11080 | 11040 | 1811 |
| 468 | 20230530 | 130800 | 34878381710 | 11050 | 11070 | 11070 | 11030 | 5237 |
| 469 | 20230530 | 130700 | 34820512950 | 11070 | 11120 | 11120 | 11070 | 8424 |
| 470 | 20230530 | 130600 | 34726964930 | 11120 | 11110 | 11120 | 11110 | 2063 |
| 471 | 20230530 | 130500 | 34704038790 | 11120 | 11110 | 11120 | 11090 | 4027 |
| 472 | 20230530 | 130400 | 34659306210 | 11110 | 11110 | 11130 | 11100 | 6045 |
| 473 | 20230530 | 130300 | 34592124020 | 11110 | 11080 | 11110 | 11070 | 4292 |
| 474 | 20230530 | 130200 | 34544559960 | 11070 | 11070 | 11080 | 11060 | 2397 |
| 475 | 20230530 | 130100 | 34518025270 | 11070 | 11040 | 11070 | 11040 | 3677 |
| 476 | 20230530 | 130000 | 34477402790 | 11040 | 11040 | 11060 | 11030 | 3496 |
| 477 | 20230530 | 125900 | 34438797220 | 11030 | 11040 | 11050 | 11030 | 3829 |
| 478 | 20230530 | 125800 | 34396520090 | 11050 | 11000 | 11050 | 10990 | 3557 |
| 479 | 20230530 | 125700 | 34357277400 | 11000 | 11000 | 11020 | 10990 | 5122 |
| 480 | 20230530 | 125600 | 34300949100 | 11000 | 11030 | 11040 | 10970 | 9392 |
| 481 | 20230530 | 125500 | 34197568980 | 11030 | 10930 | 11030 | 10920 | 16293 |
| 482 | 20230530 | 125400 | 34018907940 | 10940 | 11030 | 11040 | 10920 | 29320 |
| 483 | 20230530 | 125300 | 33697095380 | 11030 | 11120 | 11120 | 11030 | 16329 |
| 484 | 20230530 | 125200 | 33516134140 | 11120 | 11200 | 11210 | 11120 | 13971 |
| 485 | 20230530 | 125100 | 33360246140 | 11200 | 11240 | 11250 | 11200 | 4678 |
| 486 | 20230530 | 125000 | 33307787100 | 11210 | 11270 | 11290 | 11210 | 8814 |
| 487 | 20230530 | 124900 | 33208596900 | 11270 | 11150 | 11270 | 11110 | 16337 |
| 488 | 20230530 | 124800 | 33026338480 | 11160 | 11240 | 11250 | 11140 | 32598 |
| 489 | 20230530 | 124700 | 32661508840 | 11240 | 11300 | 11300 | 11240 | 15572 |
| 490 | 20230530 | 124600 | 32486042500 | 11300 | 11310 | 11320 | 11290 | 7104 |
| 491 | 20230530 | 124500 | 32405760930 | 11320 | 11300 | 11320 | 11300 | 4832 |
| 492 | 20230530 | 124400 | 32351122560 | 11300 | 11350 | 11350 | 11300 | 6422 |
| 493 | 20230530 | 124300 | 32278465780 | 11320 | 11330 | 11370 | 11300 | 11287 |
| 494 | 20230530 | 124200 | 32150795790 | 11330 | 11400 | 11410 | 11330 | 10996 |
| 495 | 20230530 | 124100 | 32025857390 | 11400 | 11370 | 11420 | 11370 | 4795 |
| 496 | 20230530 | 124000 | 31971275460 | 11370 | 11470 | 11470 | 11360 | 18591 |
| 497 | 20230530 | 123900 | 31759322620 | 11470 | 11510 | 11540 | 11430 | 18049 |
| 498 | 20230530 | 123800 | 31552040870 | 11510 | 11470 | 11540 | 11450 | 21039 |
| 499 | 20230530 | 123700 | 31310060290 | 11470 | 11410 | 11470 | 11410 | 8772 |
| 500 | 20230530 | 123600 | 31209636870 | 11420 | 11410 | 11460 | 11410 | 9149 |
| 501 | 20230530 | 123500 | 31105032130 | 11430 | 11490 | 11500 | 11350 | 18278 |
| 502 | 20230530 | 123400 | 30895555970 | 11490 | 11400 | 11490 | 11380 | 26156 |
| 503 | 20230530 | 123300 | 30595999530 | 11400 | 11390 | 11400 | 11340 | 10268 |
| 504 | 20230530 | 123200 | 30479182450 | 11390 | 11310 | 11420 | 11300 | 12293 |
| 505 | 20230530 | 123100 | 30339257500 | 11310 | 11340 | 11360 | 11290 | 14245 |
| 506 | 20230530 | 123000 | 30178135430 | 11340 | 11420 | 11420 | 11340 | 11164 |
| 507 | 20230530 | 122900 | 30051043410 | 11410 | 11360 | 11430 | 11330 | 12718 |
| 508 | 20230530 | 122800 | 29906112410 | 11370 | 11400 | 11420 | 11360 | 16485 |
| 509 | 20230530 | 122700 | 29718230250 | 11410 | 11360 | 11410 | 11360 | 27445 |
| 510 | 20230530 | 122600 | 29405512780 | 11350 | 11290 | 11350 | 11280 | 7604 |
| 511 | 20230530 | 122500 | 29319498010 | 11280 | 11250 | 11310 | 11250 | 25086 |
| 512 | 20230530 | 122400 | 29036490160 | 11270 | 11360 | 11360 | 11250 | 39450 |
| 513 | 20230530 | 122300 | 28590965950 | 11360 | 11440 | 11450 | 11300 | 27402 |
| 514 | 20230530 | 122200 | 28279663060 | 11440 | 11410 | 11470 | 11360 | 36825 |
| 515 | 20230530 | 122100 | 27859586680 | 11410 | 11550 | 11550 | 11410 | 34260 |
| 516 | 20230530 | 122000 | 27466768920 | 11550 | 11500 | 11620 | 11490 | 110903 |
| 517 | 20230530 | 121900 | 26184144570 | 11490 | 11530 | 11540 | 11440 | 52239 |
| 518 | 20230530 | 121800 | 25583651130 | 11520 | 11370 | 11550 | 11310 | 140198 |
| 519 | 20230530 | 121700 | 23976389550 | 11380 | 11180 | 11390 | 11180 | 109803 |
| 520 | 20230530 | 121600 | 22735308120 | 11190 | 11170 | 11190 | 11160 | 16089 |
| 521 | 20230530 | 121500 | 22555479910 | 11170 | 11150 | 11180 | 11150 | 14744 |
| 522 | 20230530 | 121400 | 22390826180 | 11150 | 11120 | 11160 | 11120 | 11381 |
| 523 | 20230530 | 121300 | 22264034400 | 11120 | 11080 | 11120 | 11070 | 7676 |
| 524 | 20230530 | 121200 | 22178857530 | 11050 | 11070 | 11080 | 11050 | 3303 |
| 525 | 20230530 | 121100 | 22142319910 | 11070 | 11040 | 11070 | 11040 | 3607 |
| 526 | 20230530 | 121000 | 22102461700 | 11040 | 11020 | 11040 | 11010 | 2633 |
| 527 | 20230530 | 120900 | 22073453370 | 11020 | 11010 | 11020 | 10990 | 3450 |
| 528 | 20230530 | 120800 | 22035500750 | 11010 | 10990 | 11020 | 10980 | 3019 |
| 529 | 20230530 | 120700 | 22002284530 | 10990 | 11010 | 11020 | 10970 | 4494 |
| 530 | 20230530 | 120600 | 21952882620 | 11030 | 11000 | 11050 | 10960 | 5975 |
| 531 | 20230530 | 120500 | 21887181490 | 10990 | 11040 | 11050 | 10990 | 12155 |
| 532 | 20230530 | 120400 | 21753299390 | 11040 | 11090 | 11090 | 11040 | 4906 |
| 533 | 20230530 | 120300 | 21699061840 | 11090 | 11120 | 11120 | 11080 | 3936 |
| 534 | 20230530 | 120200 | 21655398330 | 11130 | 11140 | 11140 | 11100 | 4610 |
| 535 | 20230530 | 120100 | 21604163180 | 11110 | 11110 | 11160 | 11080 | 10419 |
| 536 | 20230530 | 120000 | 21488079860 | 11110 | 11130 | 11140 | 11070 | 3072 |
| 537 | 20230530 | 115900 | 21453948230 | 11120 | 11100 | 11130 | 11070 | 1989 |
| 538 | 20230530 | 115800 | 21431856680 | 11060 | 11120 | 11120 | 11060 | 5414 |
| 539 | 20230530 | 115700 | 21371876080 | 11110 | 11140 | 11140 | 11110 | 3962 |
| 540 | 20230530 | 115600 | 21327774240 | 11130 | 11160 | 11160 | 11100 | 8455 |
| 541 | 20230530 | 115500 | 21233668190 | 11160 | 11160 | 11170 | 11130 | 11077 |
| 542 | 20230530 | 115400 | 21110177250 | 11160 | 11060 | 11170 | 11060 | 15482 |
| 543 | 20230530 | 115300 | 20937966380 | 11070 | 11090 | 11090 | 11050 | 2238 |
| 544 | 20230530 | 115200 | 20913195990 | 11090 | 11040 | 11100 | 11040 | 7038 |
| 545 | 20230530 | 115100 | 20835313470 | 11040 | 11060 | 11070 | 11010 | 5970 |
| 546 | 20230530 | 115000 | 20769426470 | 11060 | 11140 | 11140 | 11000 | 11707 |
| 547 | 20230530 | 114900 | 20639827520 | 11120 | 11140 | 11160 | 11110 | 10649 |
| 548 | 20230530 | 114800 | 20521248460 | 11150 | 11140 | 11160 | 11110 | 20734 |
| 549 | 20230530 | 114700 | 20290263520 | 11140 | 11050 | 11140 | 11040 | 29906 |
| 550 | 20230530 | 114600 | 19958307190 | 11050 | 11050 | 11070 | 11030 | 6139 |
| 551 | 20230530 | 114500 | 19890423870 | 11050 | 10960 | 11060 | 10960 | 16596 |
| 552 | 20230530 | 114400 | 19707606950 | 10950 | 10960 | 10980 | 10950 | 3417 |
| 553 | 20230530 | 114300 | 19670118740 | 10960 | 10950 | 10960 | 10940 | 1895 |
| 554 | 20230530 | 114200 | 19649366390 | 10970 | 10960 | 10970 | 10950 | 4503 |
| 555 | 20230530 | 114100 | 19600043030 | 10960 | 10960 | 10970 | 10960 | 1640 |
| 556 | 20230530 | 114000 | 19582059540 | 10970 | 10980 | 10980 | 10950 | 2008 |
| 557 | 20230530 | 113900 | 19560035290 | 10980 | 10950 | 10980 | 10940 | 5127 |
| 558 | 20230530 | 113800 | 19503817600 | 10950 | 10940 | 10950 | 10930 | 2532 |
| 559 | 20230530 | 113700 | 19476116390 | 10940 | 10880 | 10950 | 10880 | 2493 |
| 560 | 20230530 | 113600 | 19448900640 | 10880 | 10890 | 10910 | 10880 | 2491 |
| 561 | 20230530 | 113500 | 19421783410 | 10880 | 10890 | 10910 | 10880 | 5385 |
| 562 | 20230530 | 113400 | 19363142360 | 10890 | 10910 | 10910 | 10890 | 1561 |
| 563 | 20230530 | 113300 | 19346129170 | 10910 | 10920 | 10920 | 10910 | 1131 |
| 564 | 20230530 | 113200 | 19333786110 | 10920 | 10910 | 10920 | 10910 | 922 |
| 565 | 20230530 | 113100 | 19323719770 | 10920 | 10920 | 10920 | 10900 | 501 |
| 566 | 20230530 | 113000 | 19318257490 | 10910 | 10910 | 10920 | 10900 | 373 |
| 567 | 20230530 | 112900 | 19314189600 | 10920 | 10940 | 10940 | 10910 | 169 |
| 568 | 20230530 | 112800 | 19312344760 | 10940 | 10900 | 10940 | 10900 | 2044 |
| 569 | 20230530 | 112700 | 19290055360 | 10900 | 10960 | 10960 | 10900 | 1437 |
| 570 | 20230530 | 112600 | 19274327950 | 10960 | 10890 | 10960 | 10890 | 6697 |
| 571 | 20230530 | 112500 | 19201092020 | 10920 | 10940 | 10940 | 10890 | 772 |
| 572 | 20230530 | 112400 | 19192678490 | 10940 | 10950 | 10950 | 10890 | 2373 |
| 573 | 20230530 | 112300 | 19166794410 | 10950 | 10910 | 10960 | 10880 | 5664 |
| 574 | 20230530 | 112200 | 19105041250 | 10910 | 10930 | 10930 | 10880 | 3613 |
| 575 | 20230530 | 112100 | 19065661360 | 10930 | 10920 | 10930 | 10900 | 1360 |
| 576 | 20230530 | 112000 | 19050818880 | 10910 | 10910 | 10920 | 10900 | 3862 |
| 577 | 20230530 | 111900 | 19008681270 | 10920 | 10940 | 10940 | 10910 | 575 |
| 578 | 20230530 | 111800 | 19002402000 | 10940 | 10910 | 10960 | 10910 | 400 |
| 579 | 20230530 | 111700 | 18998022900 | 10910 | 10980 | 10980 | 10910 | 906 |
| 580 | 20230530 | 111600 | 18988118770 | 10980 | 10930 | 10980 | 10920 | 3832 |
| 581 | 20230530 | 111500 | 18946227650 | 10930 | 10880 | 10940 | 10880 | 3590 |
| 582 | 20230530 | 111400 | 18907077210 | 10870 | 10910 | 10910 | 10870 | 8426 |
| 583 | 20230530 | 111300 | 18815365170 | 10890 | 10930 | 10930 | 10890 | 5496 |
| 584 | 20230530 | 111200 | 18755389180 | 10940 | 10930 | 10960 | 10920 | 1941 |
| 585 | 20230530 | 111100 | 18734172120 | 10930 | 10950 | 10980 | 10930 | 6108 |
| 586 | 20230530 | 111000 | 18667289570 | 10950 | 10960 | 10960 | 10950 | 2302 |
| 587 | 20230530 | 110900 | 18642070640 | 10960 | 10950 | 10980 | 10940 | 2186 |
| 588 | 20230530 | 110800 | 18618106500 | 10940 | 10900 | 10980 | 10890 | 3128 |
| 589 | 20230530 | 110700 | 18583959970 | 10900 | 10980 | 10980 | 10900 | 12350 |
| 590 | 20230530 | 110600 | 18449035790 | 10980 | 11000 | 11020 | 10980 | 9332 |
| 591 | 20230530 | 110500 | 18346453380 | 11000 | 11040 | 11040 | 11000 | 6274 |
| 592 | 20230530 | 110400 | 18277330910 | 11040 | 11020 | 11040 | 11010 | 2510 |
| 593 | 20230530 | 110300 | 18249658720 | 11030 | 11030 | 11030 | 11010 | 1970 |
| 594 | 20230530 | 110200 | 18227946500 | 11030 | 11030 | 11030 | 11020 | 537 |
| 595 | 20230530 | 110100 | 18222027460 | 11020 | 11030 | 11050 | 11020 | 1786 |
| 596 | 20230530 | 110000 | 18202335750 | 11030 | 11020 | 11050 | 11000 | 6575 |
| 597 | 20230530 | 105900 | 18129815420 | 11020 | 11030 | 11040 | 11000 | 2982 |
| 598 | 20230530 | 105800 | 18096969970 | 11020 | 11030 | 11040 | 11020 | 2337 |
| 599 | 20230530 | 105700 | 18071189050 | 11030 | 11030 | 11050 | 11010 | 2127 |
| 600 | 20230530 | 105600 | 18047721890 | 11020 | 11020 | 11050 | 11010 | 3054 |
| 601 | 20230530 | 105500 | 18014043310 | 11020 | 11070 | 11070 | 11020 | 3639 |
| 602 | 20230530 | 105400 | 17973873230 | 11070 | 11070 | 11080 | 11020 | 14622 |
| 603 | 20230530 | 105300 | 17812159860 | 11060 | 11000 | 11080 | 11000 | 17596 |
| 604 | 20230530 | 105200 | 17617523930 | 11000 | 10990 | 11010 | 10990 | 6218 |
| 605 | 20230530 | 105100 | 17549116080 | 10990 | 11010 | 11030 | 10960 | 5524 |
| 606 | 20230530 | 105000 | 17488352070 | 11010 | 11000 | 11050 | 10980 | 14670 |
| 607 | 20230530 | 104900 | 17326677230 | 11000 | 10970 | 11000 | 10950 | 4862 |
| 608 | 20230530 | 104800 | 17273272480 | 10970 | 10990 | 10990 | 10950 | 2356 |
| 609 | 20230530 | 104700 | 17247430200 | 10940 | 10970 | 11000 | 10940 | 6574 |
| 610 | 20230530 | 104600 | 17175257240 | 10970 | 10960 | 10970 | 10930 | 9796 |
| 611 | 20230530 | 104500 | 17067884110 | 10970 | 10990 | 10990 | 10970 | 4505 |
| 612 | 20230530 | 104400 | 17018438320 | 10990 | 10930 | 10990 | 10920 | 4304 |
| 613 | 20230530 | 104300 | 16971304730 | 10930 | 10840 | 10940 | 10830 | 6589 |
| 614 | 20230530 | 104200 | 16899581260 | 10830 | 10960 | 10960 | 10800 | 17283 |
| 615 | 20230530 | 104100 | 16711451390 | 10950 | 10990 | 10990 | 10950 | 6604 |
| 616 | 20230530 | 104000 | 16639098840 | 10990 | 10960 | 11000 | 10950 | 7073 |
| 617 | 20230530 | 103900 | 16561529740 | 10970 | 10980 | 10990 | 10950 | 11012 |
| 618 | 20230530 | 103800 | 16440712170 | 10980 | 10970 | 11000 | 10970 | 7470 |
| 619 | 20230530 | 103700 | 16358651870 | 10990 | 11040 | 11050 | 10960 | 12734 |
| 620 | 20230530 | 103600 | 16218555960 | 11010 | 10960 | 11040 | 10950 | 16617 |
| 621 | 20230530 | 103500 | 16035631800 | 10960 | 10940 | 10960 | 10940 | 6748 |
| 622 | 20230530 | 103400 | 15961724750 | 10940 | 11050 | 11050 | 10900 | 12713 |
| 623 | 20230530 | 103300 | 15822667070 | 11060 | 11050 | 11110 | 10810 | 74343 |
| 624 | 20230530 | 103200 | 15000174980 | 11060 | 10880 | 11060 | 10840 | 36992 |
| 625 | 20230530 | 103100 | 14593667980 | 10880 | 10860 | 10910 | 10830 | 6801 |
| 626 | 20230530 | 103000 | 14519700710 | 10860 | 10920 | 10920 | 10830 | 11447 |
| 627 | 20230530 | 102900 | 14395070370 | 10920 | 10930 | 10930 | 10910 | 4676 |
| 628 | 20230530 | 102800 | 14344028860 | 10930 | 10960 | 10960 | 10910 | 15890 |
| 629 | 20230530 | 102700 | 14170471680 | 10960 | 10920 | 10970 | 10910 | 18576 |
| 630 | 20230530 | 102600 | 13967157770 | 10910 | 10840 | 10940 | 10830 | 11390 |
| 631 | 20230530 | 102500 | 13842979760 | 10840 | 10770 | 10840 | 10770 | 9129 |
| 632 | 20230530 | 102400 | 13744371810 | 10790 | 10800 | 10810 | 10730 | 8914 |
| 633 | 20230530 | 102300 | 13648298950 | 10800 | 10750 | 10820 | 10750 | 12016 |
| 634 | 20230530 | 102200 | 13518601780 | 10750 | 10670 | 10760 | 10670 | 9002 |
| 635 | 20230530 | 102100 | 13422188390 | 10670 | 10700 | 10700 | 10630 | 7994 |
| 636 | 20230530 | 102000 | 13337031450 | 10710 | 10750 | 10760 | 10700 | 2059 |
| 637 | 20230530 | 101900 | 13314929640 | 10760 | 10720 | 10770 | 10700 | 11677 |
| 638 | 20230530 | 101800 | 13189574290 | 10730 | 10710 | 10770 | 10710 | 7854 |
| 639 | 20230530 | 101700 | 13105244920 | 10710 | 10670 | 10730 | 10610 | 12852 |
| 640 | 20230530 | 101600 | 12968282230 | 10680 | 10750 | 10760 | 10640 | 23990 |
| 641 | 20230530 | 101500 | 12711550900 | 10750 | 10810 | 10820 | 10730 | 11984 |
| 642 | 20230530 | 101400 | 12582516500 | 10810 | 10890 | 10890 | 10640 | 33026 |
| 643 | 20230530 | 101300 | 12226726440 | 10890 | 10920 | 10960 | 10890 | 11908 |
| 644 | 20230530 | 101200 | 12096680000 | 10910 | 10830 | 10970 | 10810 | 23771 |
| 645 | 20230530 | 101100 | 11838647350 | 10830 | 10940 | 10990 | 10820 | 47547 |
| 646 | 20230530 | 101000 | 11320824750 | 10990 | 10980 | 11090 | 10870 | 76227 |
| 647 | 20230530 | 100900 | 10480341980 | 10980 | 11090 | 11090 | 10970 | 63283 |
| 648 | 20230530 | 100800 | 9780108830 | 11090 | 11090 | 11090 | 11090 | 0 |
| 649 | 20230530 | 100700 | 9780108830 | 11090 | 10990 | 11090 | 10920 | 91311 |
| 650 | 20230530 | 100600 | 8774735470 | 10970 | 10730 | 10990 | 10730 | 69233 |
| 651 | 20230530 | 100500 | 8022149140 | 10730 | 10690 | 10730 | 10670 | 14747 |
| 652 | 20230530 | 100400 | 7864423940 | 10700 | 10710 | 10720 | 10680 | 7131 |
| 653 | 20230530 | 100300 | 7788090010 | 10720 | 10710 | 10730 | 10650 | 13941 |
| 654 | 20230530 | 100200 | 7638804770 | 10720 | 10640 | 10720 | 10630 | 22034 |
| 655 | 20230530 | 100100 | 7403570370 | 10630 | 10610 | 10640 | 10600 | 11401 |
| 656 | 20230530 | 100000 | 7282409290 | 10610 | 10600 | 10610 | 10600 | 1904 |
| 657 | 20230530 | 095900 | 7262221680 | 10600 | 10590 | 10610 | 10550 | 4297 |
| 658 | 20230530 | 095800 | 7216666930 | 10590 | 10610 | 10630 | 10590 | 6544 |
| 659 | 20230530 | 095700 | 7147203400 | 10610 | 10530 | 10620 | 10530 | 12245 |
| 660 | 20230530 | 095600 | 7017431490 | 10530 | 10530 | 10530 | 10490 | 2158 |
| 661 | 20230530 | 095500 | 6994746640 | 10510 | 10550 | 10550 | 10510 | 2352 |
| 662 | 20230530 | 095400 | 6970004350 | 10550 | 10590 | 10600 | 10540 | 3048 |
| 663 | 20230530 | 095300 | 6937796690 | 10590 | 10570 | 10600 | 10500 | 3484 |
| 664 | 20230530 | 095200 | 6900986930 | 10590 | 10470 | 10600 | 10440 | 5264 |
| 665 | 20230530 | 095100 | 6845666200 | 10470 | 10580 | 10580 | 10430 | 15182 |
| 666 | 20230530 | 095000 | 6686264610 | 10590 | 10540 | 10590 | 10540 | 1831 |
| 667 | 20230530 | 094900 | 6666937510 | 10520 | 10570 | 10570 | 10520 | 5319 |
| 668 | 20230530 | 094800 | 6610853050 | 10560 | 10550 | 10580 | 10550 | 3131 |
| 669 | 20230530 | 094700 | 6577776190 | 10580 | 10590 | 10600 | 10550 | 1688 |
| 670 | 20230530 | 094600 | 6559951500 | 10590 | 10630 | 10630 | 10590 | 5350 |
| 671 | 20230530 | 094500 | 6503227200 | 10620 | 10610 | 10640 | 10600 | 2277 |
| 672 | 20230530 | 094400 | 6479033340 | 10650 | 10590 | 10660 | 10590 | 20610 |
| 673 | 20230530 | 094300 | 6259666530 | 10600 | 10610 | 10650 | 10570 | 23185 |
| 674 | 20230530 | 094200 | 6013444260 | 10600 | 10560 | 10610 | 10550 | 16133 |
| 675 | 20230530 | 094100 | 5842715340 | 10560 | 10500 | 10560 | 10480 | 18409 |
| 676 | 20230530 | 094000 | 5648801670 | 10500 | 10400 | 10520 | 10400 | 12697 |
| 677 | 20230530 | 093900 | 5515909180 | 10400 | 10440 | 10440 | 10400 | 5456 |
| 678 | 20230530 | 093800 | 5459058340 | 10440 | 10500 | 10510 | 10440 | 5719 |
| 679 | 20230530 | 093700 | 5399034670 | 10510 | 10520 | 10530 | 10500 | 6601 |
| 680 | 20230530 | 093600 | 5329681690 | 10530 | 10440 | 10530 | 10420 | 17497 |
| 681 | 20230530 | 093500 | 5146828100 | 10440 | 10520 | 10520 | 10440 | 8590 |
| 682 | 20230530 | 093400 | 5056926990 | 10520 | 10560 | 10560 | 10490 | 6784 |
| 683 | 20230530 | 093300 | 4985609290 | 10550 | 10570 | 10580 | 10530 | 3758 |
| 684 | 20230530 | 093200 | 4945937600 | 10570 | 10600 | 10610 | 10560 | 13046 |
| 685 | 20230530 | 093100 | 4807772270 | 10610 | 10580 | 10620 | 10560 | 28308 |
| 686 | 20230530 | 093000 | 4507798430 | 10580 | 10490 | 10580 | 10480 | 26136 |
| 687 | 20230530 | 092900 | 4232546880 | 10480 | 10490 | 10500 | 10480 | 4099 |
| 688 | 20230530 | 092800 | 4189559330 | 10490 | 10500 | 10500 | 10480 | 4138 |
| 689 | 20230530 | 092700 | 4146150330 | 10490 | 10500 | 10510 | 10480 | 9850 |
| 690 | 20230530 | 092600 | 4042808220 | 10500 | 10480 | 10510 | 10480 | 6141 |
| 691 | 20230530 | 092500 | 3978346990 | 10480 | 10490 | 10490 | 10440 | 10053 |
| 692 | 20230530 | 092400 | 3873093980 | 10490 | 10510 | 10520 | 10480 | 17880 |
| 693 | 20230530 | 092300 | 3685349950 | 10500 | 10410 | 10530 | 10410 | 45947 |
| 694 | 20230530 | 092200 | 3203399840 | 10410 | 10330 | 10410 | 10320 | 29903 |
| 695 | 20230530 | 092100 | 2893366760 | 10330 | 10270 | 10330 | 10240 | 11740 |
| 696 | 20230530 | 092000 | 2772556700 | 10270 | 10220 | 10290 | 10220 | 2983 |
| 697 | 20230530 | 091900 | 2741894460 | 10230 | 10200 | 10290 | 10180 | 5291 |
| 698 | 20230530 | 091800 | 2687903370 | 10200 | 10290 | 10300 | 10200 | 15681 |
| 699 | 20230530 | 091700 | 2527256290 | 10290 | 10310 | 10330 | 10290 | 27764 |
| 700 | 20230530 | 091600 | 2241026290 | 10320 | 10210 | 10330 | 10190 | 16679 |
| 701 | 20230530 | 091500 | 2069938820 | 10220 | 10150 | 10220 | 10120 | 22954 |
| 702 | 20230530 | 091400 | 1835918990 | 10150 | 10070 | 10150 | 10060 | 9379 |
| 703 | 20230530 | 091300 | 1741108440 | 10070 | 10020 | 10070 | 10020 | 6158 |
| 704 | 20230530 | 091200 | 1679339620 | 10010 | 10000 | 10020 | 10000 | 1953 |
| 705 | 20230530 | 091100 | 1659804590 | 10000 | 10000 | 10020 | 9980 | 6546 |
| 706 | 20230530 | 091000 | 1594370290 | 10010 | 10010 | 10010 | 9990 | 3396 |
| 707 | 20230530 | 090900 | 1560400650 | 9990 | 10010 | 10030 | 9970 | 4076 |
| 708 | 20230530 | 090800 | 1519649920 | 9980 | 10070 | 10070 | 9970 | 7975 |
| 709 | 20230530 | 090700 | 1439785030 | 10060 | 10100 | 10130 | 10060 | 7069 |
| 710 | 20230530 | 090600 | 1368539890 | 10130 | 10130 | 10150 | 10100 | 13604 |
| 711 | 20230530 | 090500 | 1230783050 | 10130 | 10060 | 10140 | 10060 | 12940 |
| 712 | 20230530 | 090400 | 1099731500 | 10090 | 9970 | 10090 | 9960 | 8835 |
| 713 | 20230530 | 090300 | 1011273860 | 9970 | 9980 | 9990 | 9960 | 9956 |
| 714 | 20230530 | 090200 | 912002830 | 9980 | 9960 | 10000 | 9950 | 10107 |
| 715 | 20230530 | 090100 | 811271920 | 9970 | 9900 | 10030 | 9880 | 21916 |
| 716 | 20230530 | 090000 | 593468530 | 9890 | 10090 | 10140 | 9880 | 46589 |