43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 221500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 3 | 20230602 | 221400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230602 | 221300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230602 | 221200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230602 | 221100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230602 | 221000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230602 | 220900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230602 | 220800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230602 | 220700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230602 | 220600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230602 | 220500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230602 | 220400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230602 | 220300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230602 | 220200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230602 | 220100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230602 | 220000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230602 | 215900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230602 | 215800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230602 | 215700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230602 | 215600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230602 | 215500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230602 | 215400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230602 | 215300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230602 | 215200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230602 | 215100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230602 | 215000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230602 | 214900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230602 | 214800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230602 | 214700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230602 | 214600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230602 | 214500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 33 | 20230602 | 214400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230602 | 214300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230602 | 214200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230602 | 214100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230602 | 214000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230602 | 213900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230602 | 213800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230602 | 213700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230602 | 213600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230602 | 213500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230602 | 213400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230602 | 213300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230602 | 213200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230602 | 213100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230602 | 213000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230602 | 212900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230602 | 212800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230602 | 212700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230602 | 212600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230602 | 212500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230602 | 212400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230602 | 212300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230602 | 212200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230602 | 212100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230602 | 212000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230602 | 211900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230602 | 211800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230602 | 211700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230602 | 211600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230602 | 211500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 63 | 20230602 | 211400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230602 | 211300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230602 | 211200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230602 | 211100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230602 | 211000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230602 | 210900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230602 | 210800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230602 | 210700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230602 | 210600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230602 | 210500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230602 | 210400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230602 | 210300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230602 | 210200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230602 | 210100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230602 | 210000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230602 | 205900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230602 | 205800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230602 | 205700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230602 | 205600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230602 | 205500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230602 | 205400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230602 | 205300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230602 | 205200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230602 | 205100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230602 | 205000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230602 | 204900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230602 | 204800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230602 | 204700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230602 | 204600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230602 | 204500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 93 | 20230602 | 204400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230602 | 204300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230602 | 204200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230602 | 204100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230602 | 204000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230602 | 203900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230602 | 203800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230602 | 203700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230602 | 203600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230602 | 203500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230602 | 203400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230602 | 203300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230602 | 203200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230602 | 203100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230602 | 203000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230602 | 202900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230602 | 202800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230602 | 202700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230602 | 202600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230602 | 202500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230602 | 202400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230602 | 202300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230602 | 202200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230602 | 202100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230602 | 202000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230602 | 201900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230602 | 201800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230602 | 201700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230602 | 201600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230602 | 201500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 123 | 20230602 | 201400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230602 | 201300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230602 | 201200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230602 | 201100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230602 | 201000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230602 | 200900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230602 | 200800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230602 | 200700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230602 | 200600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230602 | 200500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230602 | 200400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230602 | 200300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230602 | 200200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230602 | 200100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230602 | 200000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230602 | 195900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230602 | 195800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230602 | 195700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230602 | 195600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230602 | 195500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230602 | 195400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230602 | 195300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230602 | 195200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230602 | 195100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230602 | 195000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230602 | 194900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230602 | 194800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230602 | 194700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230602 | 194600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230602 | 194500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 153 | 20230602 | 194400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230602 | 194300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230602 | 194200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230602 | 194100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230602 | 194000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230602 | 193900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230602 | 193800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230602 | 193700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230602 | 193600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230602 | 193500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230602 | 193400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230602 | 193300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230602 | 193200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230602 | 193100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230602 | 193000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230602 | 192900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230602 | 192800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230602 | 192700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230602 | 192600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230602 | 192500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230602 | 192400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230602 | 192300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230602 | 192200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230602 | 192100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230602 | 192000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230602 | 191900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230602 | 191800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230602 | 191700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230602 | 191600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230602 | 191500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 183 | 20230602 | 191400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230602 | 191300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230602 | 191200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230602 | 191100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230602 | 191000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230602 | 190900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230602 | 190800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230602 | 190700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230602 | 190600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230602 | 190500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230602 | 190400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230602 | 190300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230602 | 190200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230602 | 190100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230602 | 190000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230602 | 185900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230602 | 185800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230602 | 185700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230602 | 185600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230602 | 185500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230602 | 185400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230602 | 185300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230602 | 185200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230602 | 185100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230602 | 185000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230602 | 184900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230602 | 184800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230602 | 184700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230602 | 184600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230602 | 184500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 213 | 20230602 | 184400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230602 | 184300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230602 | 184200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230602 | 184100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230602 | 184000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230602 | 183900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20230602 | 183800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20230602 | 183700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20230602 | 183600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20230602 | 183500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20230602 | 183400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20230602 | 183300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20230602 | 183200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20230602 | 183100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20230602 | 183000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20230602 | 182900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20230602 | 182800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230602 | 182700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230602 | 182600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230602 | 182500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230602 | 182400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230602 | 182300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230602 | 182200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230602 | 182100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230602 | 182000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230602 | 181900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230602 | 181800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20230602 | 181700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20230602 | 181600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20230602 | 181500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 243 | 20230602 | 181400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20230602 | 181300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20230602 | 181200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20230602 | 181100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20230602 | 181000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20230602 | 180900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20230602 | 180800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20230602 | 180700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20230602 | 180600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20230602 | 180500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20230602 | 180400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20230602 | 180300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20230602 | 180200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20230602 | 180100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20230602 | 180000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20230602 | 175900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20230602 | 175800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20230602 | 175700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20230602 | 175600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20230602 | 175500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20230602 | 175400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20230602 | 175300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20230602 | 175200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20230602 | 175100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20230602 | 175000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20230602 | 174900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20230602 | 174800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20230602 | 174700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20230602 | 174600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20230602 | 174500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 273 | 20230602 | 174400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20230602 | 174300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20230602 | 174200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20230602 | 174100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20230602 | 174000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20230602 | 173900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20230602 | 173800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20230602 | 173700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20230602 | 173600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20230602 | 173500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20230602 | 173400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20230602 | 173300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20230602 | 173200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20230602 | 173100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20230602 | 173000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20230602 | 172900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20230602 | 172800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20230602 | 172700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20230602 | 172600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20230602 | 172500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20230602 | 172400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20230602 | 172300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20230602 | 172200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20230602 | 172100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20230602 | 172000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20230602 | 171900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20230602 | 171800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20230602 | 171700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20230602 | 171600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20230602 | 171500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 303 | 20230602 | 171400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20230602 | 171300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20230602 | 171200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20230602 | 171100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20230602 | 171000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20230602 | 170900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20230602 | 170800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20230602 | 170700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20230602 | 170600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20230602 | 170500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20230602 | 170400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20230602 | 170300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20230602 | 170200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20230602 | 170100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20230602 | 170000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20230602 | 165900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20230602 | 165800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20230602 | 165700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20230602 | 165600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20230602 | 165500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20230602 | 165400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20230602 | 165300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20230602 | 165200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20230602 | 165100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20230602 | 165000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20230602 | 164900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20230602 | 164800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20230602 | 164700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20230602 | 164600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20230602 | 164500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 333 | 20230602 | 164400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20230602 | 164300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20230602 | 164200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20230602 | 164100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20230602 | 164000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20230602 | 163900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 339 | 20230602 | 163800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20230602 | 163700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20230602 | 163600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 342 | 20230602 | 163500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 343 | 20230602 | 163400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 344 | 20230602 | 163300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20230602 | 163200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 346 | 20230602 | 163100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 347 | 20230602 | 163000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 348 | 20230602 | 162900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20230602 | 162800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 350 | 20230602 | 162700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 351 | 20230602 | 162600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 352 | 20230602 | 162500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 353 | 20230602 | 162400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 354 | 20230602 | 162300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 355 | 20230602 | 162200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 356 | 20230602 | 162100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 357 | 20230602 | 162000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 358 | 20230602 | 161900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 359 | 20230602 | 161800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 360 | 20230602 | 161700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 361 | 20230602 | 161600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 362 | 20230602 | 161500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 363 | 20230602 | 161400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 364 | 20230602 | 161300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 365 | 20230602 | 161200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 366 | 20230602 | 161100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 367 | 20230602 | 161000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 368 | 20230602 | 160900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20230602 | 160800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 370 | 20230602 | 160700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 371 | 20230602 | 160600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 372 | 20230602 | 160500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 373 | 20230602 | 160400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 374 | 20230602 | 160300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 375 | 20230602 | 160200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 376 | 20230602 | 160100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 377 | 20230602 | 160000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 378 | 20230602 | 155900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 379 | 20230602 | 155800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 380 | 20230602 | 155700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 381 | 20230602 | 155600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 382 | 20230602 | 155500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 383 | 20230602 | 155400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 384 | 20230602 | 155300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 385 | 20230602 | 155200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 386 | 20230602 | 155100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 387 | 20230602 | 155000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 388 | 20230602 | 154900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 389 | 20230602 | 154800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 390 | 20230602 | 154700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 391 | 20230602 | 154600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 392 | 20230602 | 154500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 393 | 20230602 | 154400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 394 | 20230602 | 154300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 395 | 20230602 | 154200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 396 | 20230602 | 154100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 397 | 20230602 | 154000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 398 | 20230602 | 153900 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 399 | 20230602 | 153800 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 400 | 20230602 | 153700 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 401 | 20230602 | 153600 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 402 | 20230602 | 153500 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 403 | 20230602 | 153400 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 404 | 20230602 | 153300 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 405 | 20230602 | 153200 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 406 | 20230602 | 153100 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 407 | 20230602 | 153000 | 17042836920 | 11000 | 11000 | 11000 | 11000 | 18603 |
| 408 | 20230602 | 152900 | 16838203920 | 11050 | 11050 | 11050 | 11050 | 0 |
| 409 | 20230602 | 152800 | 16838203920 | 11050 | 11050 | 11050 | 11050 | 0 |
| 410 | 20230602 | 152700 | 16838203920 | 11050 | 11050 | 11050 | 11050 | 0 |
| 411 | 20230602 | 152600 | 16838203920 | 11050 | 11050 | 11050 | 11050 | 0 |
| 412 | 20230602 | 152500 | 16838203920 | 11050 | 11050 | 11050 | 11050 | 0 |
| 413 | 20230602 | 152400 | 16838203920 | 11050 | 11050 | 11050 | 11050 | 0 |
| 414 | 20230602 | 152300 | 16838203920 | 11050 | 11050 | 11050 | 11050 | 0 |
| 415 | 20230602 | 152200 | 16838203920 | 11050 | 11050 | 11050 | 11050 | 0 |
| 416 | 20230602 | 152100 | 16838203920 | 11050 | 11050 | 11050 | 11050 | 0 |
| 417 | 20230602 | 152000 | 16838203920 | 11050 | 11050 | 11050 | 11050 | 0 |
| 418 | 20230602 | 151900 | 16838203920 | 11050 | 11040 | 11050 | 11030 | 5190 |
| 419 | 20230602 | 151800 | 16780908100 | 11050 | 11040 | 11050 | 11040 | 5284 |
| 420 | 20230602 | 151700 | 16722553870 | 11040 | 11040 | 11060 | 11040 | 2248 |
| 421 | 20230602 | 151600 | 16697718720 | 11040 | 11050 | 11060 | 11040 | 1863 |
| 422 | 20230602 | 151500 | 16677140710 | 11050 | 11040 | 11060 | 11040 | 6153 |
| 423 | 20230602 | 151400 | 16609138760 | 11040 | 11040 | 11060 | 11040 | 3974 |
| 424 | 20230602 | 151300 | 16565220140 | 11040 | 11020 | 11040 | 11020 | 2245 |
| 425 | 20230602 | 151200 | 16540452750 | 11030 | 10990 | 11030 | 10990 | 2548 |
| 426 | 20230602 | 151100 | 16512410090 | 10980 | 10980 | 10990 | 10980 | 4187 |
| 427 | 20230602 | 151000 | 16466416910 | 10970 | 10930 | 10980 | 10930 | 3149 |
| 428 | 20230602 | 150900 | 16431933590 | 10930 | 10920 | 10930 | 10920 | 715 |
| 429 | 20230602 | 150800 | 16424120870 | 10930 | 10920 | 10930 | 10900 | 2736 |
| 430 | 20230602 | 150700 | 16394260430 | 10920 | 10920 | 10920 | 10900 | 2087 |
| 431 | 20230602 | 150600 | 16371501790 | 10920 | 10930 | 10930 | 10900 | 5372 |
| 432 | 20230602 | 150500 | 16312856610 | 10920 | 10910 | 10920 | 10910 | 2807 |
| 433 | 20230602 | 150400 | 16282208400 | 10910 | 10910 | 10910 | 10900 | 3795 |
| 434 | 20230602 | 150300 | 16240806790 | 10900 | 10880 | 10900 | 10880 | 4732 |
| 435 | 20230602 | 150200 | 16189259130 | 10890 | 10890 | 10890 | 10880 | 5824 |
| 436 | 20230602 | 150100 | 16125892070 | 10890 | 10890 | 10900 | 10880 | 2503 |
| 437 | 20230602 | 150000 | 16098639850 | 10890 | 10900 | 10900 | 10890 | 5096 |
| 438 | 20230602 | 145900 | 16043127620 | 10890 | 10900 | 10900 | 10890 | 2187 |
| 439 | 20230602 | 145800 | 16019291030 | 10910 | 10900 | 10910 | 10900 | 1847 |
| 440 | 20230602 | 145700 | 15999157830 | 10910 | 10900 | 10910 | 10900 | 1936 |
| 441 | 20230602 | 145600 | 15978053680 | 10900 | 10910 | 10920 | 10890 | 5226 |
| 442 | 20230602 | 145500 | 15921072790 | 10910 | 10900 | 10910 | 10900 | 1500 |
| 443 | 20230602 | 145400 | 15904709540 | 10900 | 10900 | 10910 | 10890 | 3269 |
| 444 | 20230602 | 145300 | 15869079800 | 10890 | 10900 | 10910 | 10890 | 2093 |
| 445 | 20230602 | 145200 | 15846272950 | 10910 | 10910 | 10920 | 10910 | 1668 |
| 446 | 20230602 | 145100 | 15828075010 | 10920 | 10910 | 10920 | 10910 | 746 |
| 447 | 20230602 | 145000 | 15819934930 | 10920 | 10910 | 10920 | 10910 | 791 |
| 448 | 20230602 | 144900 | 15811305040 | 10910 | 10900 | 10920 | 10900 | 1132 |
| 449 | 20230602 | 144800 | 15798952300 | 10900 | 10900 | 10900 | 10890 | 4099 |
| 450 | 20230602 | 144700 | 15754274000 | 10900 | 10900 | 10900 | 10890 | 1204 |
| 451 | 20230602 | 144600 | 15741162140 | 10900 | 10900 | 10900 | 10890 | 1395 |
| 452 | 20230602 | 144500 | 15725969640 | 10900 | 10900 | 10900 | 10890 | 1492 |
| 453 | 20230602 | 144400 | 15709709190 | 10900 | 10890 | 10900 | 10890 | 2329 |
| 454 | 20230602 | 144300 | 15684345820 | 10890 | 10880 | 10890 | 10880 | 1721 |
| 455 | 20230602 | 144200 | 15665616840 | 10880 | 10880 | 10890 | 10870 | 2338 |
| 456 | 20230602 | 144100 | 15640179830 | 10880 | 10890 | 10890 | 10870 | 3919 |
| 457 | 20230602 | 144000 | 15597546870 | 10890 | 10900 | 10900 | 10890 | 7589 |
| 458 | 20230602 | 143900 | 15514901000 | 10900 | 10900 | 10900 | 10890 | 2754 |
| 459 | 20230602 | 143800 | 15484901990 | 10900 | 10900 | 10910 | 10890 | 4897 |
| 460 | 20230602 | 143700 | 15431526700 | 10910 | 10920 | 10920 | 10900 | 8866 |
| 461 | 20230602 | 143600 | 15334779760 | 10930 | 10930 | 10930 | 10930 | 501 |
| 462 | 20230602 | 143500 | 15329303830 | 10930 | 10940 | 10940 | 10930 | 506 |
| 463 | 20230602 | 143400 | 15323771940 | 10940 | 10940 | 10940 | 10930 | 1197 |
| 464 | 20230602 | 143300 | 15310686870 | 10940 | 10940 | 10940 | 10930 | 325 |
| 465 | 20230602 | 143200 | 15307132180 | 10940 | 10940 | 10940 | 10930 | 494 |
| 466 | 20230602 | 143100 | 15301731730 | 10950 | 10940 | 10950 | 10930 | 1980 |
| 467 | 20230602 | 143000 | 15280085930 | 10940 | 10940 | 10940 | 10930 | 3301 |
| 468 | 20230602 | 142900 | 15243983450 | 10940 | 10940 | 10940 | 10930 | 2044 |
| 469 | 20230602 | 142800 | 15221630050 | 10940 | 10940 | 10940 | 10930 | 661 |
| 470 | 20230602 | 142700 | 15214398740 | 10940 | 10940 | 10940 | 10940 | 171 |
| 471 | 20230602 | 142600 | 15212528000 | 10940 | 10940 | 10940 | 10930 | 1175 |
| 472 | 20230602 | 142500 | 15199684260 | 10940 | 10930 | 10950 | 10930 | 327 |
| 473 | 20230602 | 142400 | 15196108200 | 10950 | 10920 | 10950 | 10920 | 3070 |
| 474 | 20230602 | 142300 | 15162579390 | 10920 | 10910 | 10920 | 10910 | 1221 |
| 475 | 20230602 | 142200 | 15149255240 | 10910 | 10910 | 10920 | 10910 | 1117 |
| 476 | 20230602 | 142100 | 15137067770 | 10910 | 10910 | 10920 | 10900 | 849 |
| 477 | 20230602 | 142000 | 15127807350 | 10910 | 10910 | 10910 | 10900 | 14604 |
| 478 | 20230602 | 141900 | 14968590710 | 10910 | 10910 | 10920 | 10900 | 7842 |
| 479 | 20230602 | 141800 | 14883034750 | 10910 | 10920 | 10930 | 10910 | 4461 |
| 480 | 20230602 | 141700 | 14834339890 | 10930 | 10930 | 10940 | 10930 | 1411 |
| 481 | 20230602 | 141600 | 14818916530 | 10930 | 10930 | 10940 | 10920 | 5260 |
| 482 | 20230602 | 141500 | 14761422630 | 10940 | 10940 | 10950 | 10930 | 3884 |
| 483 | 20230602 | 141400 | 14718925950 | 10940 | 10950 | 10950 | 10940 | 5242 |
| 484 | 20230602 | 141300 | 14661532740 | 10950 | 10960 | 10970 | 10950 | 4648 |
| 485 | 20230602 | 141200 | 14610604630 | 10960 | 10980 | 10980 | 10960 | 2599 |
| 486 | 20230602 | 141100 | 14582093370 | 10980 | 10970 | 10980 | 10970 | 998 |
| 487 | 20230602 | 141000 | 14571136530 | 10970 | 10970 | 10980 | 10970 | 2841 |
| 488 | 20230602 | 140900 | 14539970660 | 10980 | 10980 | 10980 | 10970 | 413 |
| 489 | 20230602 | 140800 | 14535438120 | 10980 | 10980 | 10980 | 10970 | 1400 |
| 490 | 20230602 | 140700 | 14520079130 | 10980 | 10970 | 10990 | 10970 | 667 |
| 491 | 20230602 | 140600 | 14512757110 | 10980 | 10990 | 10990 | 10970 | 1128 |
| 492 | 20230602 | 140500 | 14500366300 | 11000 | 10990 | 11000 | 10980 | 1802 |
| 493 | 20230602 | 140400 | 14480573070 | 10990 | 10980 | 10990 | 10980 | 382 |
| 494 | 20230602 | 140300 | 14476375500 | 10990 | 10990 | 11000 | 10980 | 847 |
| 495 | 20230602 | 140200 | 14467071230 | 10990 | 10990 | 10990 | 10990 | 427 |
| 496 | 20230602 | 140100 | 14462378500 | 10990 | 10990 | 11000 | 10990 | 689 |
| 497 | 20230602 | 140000 | 14454806340 | 10990 | 10970 | 10990 | 10960 | 1058 |
| 498 | 20230602 | 135900 | 14443196680 | 10970 | 10970 | 10980 | 10960 | 493 |
| 499 | 20230602 | 135800 | 14437788590 | 10970 | 10970 | 10970 | 10960 | 906 |
| 500 | 20230602 | 135700 | 14427850420 | 10970 | 10960 | 10970 | 10960 | 2497 |
| 501 | 20230602 | 135600 | 14400482520 | 10960 | 10970 | 10970 | 10960 | 2699 |
| 502 | 20230602 | 135500 | 14370896780 | 10970 | 10980 | 10980 | 10970 | 2361 |
| 503 | 20230602 | 135400 | 14344994770 | 10980 | 10990 | 10990 | 10980 | 3865 |
| 504 | 20230602 | 135300 | 14302541500 | 10990 | 11040 | 11040 | 10990 | 14394 |
| 505 | 20230602 | 135200 | 14144040900 | 11050 | 11040 | 11050 | 11040 | 178 |
| 506 | 20230602 | 135100 | 14142074640 | 11050 | 11030 | 11050 | 11030 | 898 |
| 507 | 20230602 | 135000 | 14132165930 | 11030 | 11030 | 11040 | 11030 | 561 |
| 508 | 20230602 | 134900 | 14125973240 | 11040 | 11030 | 11040 | 11030 | 188 |
| 509 | 20230602 | 134800 | 14123898260 | 11030 | 11030 | 11040 | 11030 | 951 |
| 510 | 20230602 | 134700 | 14113406460 | 11030 | 11030 | 11040 | 11030 | 522 |
| 511 | 20230602 | 134600 | 14107647880 | 11040 | 11030 | 11040 | 11030 | 870 |
| 512 | 20230602 | 134500 | 14098045080 | 11030 | 11030 | 11040 | 11030 | 2424 |
| 513 | 20230602 | 134400 | 14071307860 | 11030 | 11040 | 11040 | 11030 | 85 |
| 514 | 20230602 | 134300 | 14070370260 | 11040 | 11040 | 11040 | 11040 | 85 |
| 515 | 20230602 | 134200 | 14069431860 | 11040 | 11030 | 11050 | 11030 | 992 |
| 516 | 20230602 | 134100 | 14058483130 | 11030 | 11040 | 11040 | 11030 | 215 |
| 517 | 20230602 | 134000 | 14056111600 | 11040 | 11030 | 11040 | 11030 | 718 |
| 518 | 20230602 | 133900 | 14048188710 | 11040 | 11040 | 11040 | 11030 | 2420 |
| 519 | 20230602 | 133800 | 14021472330 | 11040 | 11030 | 11040 | 11030 | 915 |
| 520 | 20230602 | 133700 | 14011379150 | 11040 | 11040 | 11050 | 11040 | 969 |
| 521 | 20230602 | 133600 | 14000681380 | 11040 | 11040 | 11040 | 11040 | 484 |
| 522 | 20230602 | 133500 | 13995338020 | 11030 | 11030 | 11030 | 11030 | 872 |
| 523 | 20230602 | 133400 | 13985719860 | 11030 | 11040 | 11040 | 11030 | 2023 |
| 524 | 20230602 | 133300 | 13963403070 | 11040 | 11040 | 11040 | 11030 | 1287 |
| 525 | 20230602 | 133200 | 13949194780 | 11040 | 11030 | 11040 | 11030 | 209 |
| 526 | 20230602 | 133100 | 13946889500 | 11030 | 11020 | 11030 | 11020 | 260 |
| 527 | 20230602 | 133000 | 13944021890 | 11020 | 11020 | 11020 | 11020 | 257 |
| 528 | 20230602 | 132900 | 13941189750 | 11010 | 11000 | 11010 | 11000 | 265 |
| 529 | 20230602 | 132800 | 13938272570 | 11010 | 11010 | 11010 | 11000 | 754 |
| 530 | 20230602 | 132700 | 13929972070 | 11010 | 11010 | 11010 | 11000 | 503 |
| 531 | 20230602 | 132600 | 13924436080 | 11010 | 11010 | 11010 | 11000 | 413 |
| 532 | 20230602 | 132500 | 13919889030 | 11010 | 11020 | 11020 | 11000 | 102 |
| 533 | 20230602 | 132400 | 13918766200 | 11000 | 11030 | 11030 | 11000 | 855 |
| 534 | 20230602 | 132300 | 13909355170 | 11030 | 11020 | 11030 | 11010 | 226 |
| 535 | 20230602 | 132200 | 13906865830 | 11010 | 11020 | 11020 | 11000 | 350 |
| 536 | 20230602 | 132100 | 13903012590 | 11010 | 11010 | 11020 | 11000 | 1278 |
| 537 | 20230602 | 132000 | 13888944120 | 11020 | 11040 | 11050 | 11010 | 4061 |
| 538 | 20230602 | 131900 | 13844183450 | 11050 | 11050 | 11050 | 11030 | 320 |
| 539 | 20230602 | 131800 | 13840650870 | 11050 | 11040 | 11050 | 11030 | 300 |
| 540 | 20230602 | 131700 | 13837340070 | 11050 | 11040 | 11050 | 11040 | 4330 |
| 541 | 20230602 | 131600 | 13789530460 | 11040 | 11050 | 11050 | 11040 | 812 |
| 542 | 20230602 | 131500 | 13780558550 | 11050 | 11040 | 11050 | 11040 | 187 |
| 543 | 20230602 | 131400 | 13778492440 | 11060 | 11040 | 11060 | 11030 | 457 |
| 544 | 20230602 | 131300 | 13773446910 | 11050 | 11060 | 11060 | 11050 | 204 |
| 545 | 20230602 | 131200 | 13771192110 | 11060 | 11060 | 11060 | 11050 | 691 |
| 546 | 20230602 | 131100 | 13763551650 | 11060 | 11060 | 11060 | 11060 | 477 |
| 547 | 20230602 | 131000 | 13758276030 | 11060 | 11050 | 11060 | 11050 | 464 |
| 548 | 20230602 | 130900 | 13753148600 | 11050 | 11020 | 11050 | 11010 | 1551 |
| 549 | 20230602 | 130800 | 13736043720 | 11020 | 11010 | 11020 | 11010 | 794 |
| 550 | 20230602 | 130700 | 13727301280 | 11010 | 11010 | 11010 | 11000 | 525 |
| 551 | 20230602 | 130600 | 13721523870 | 11000 | 11000 | 11010 | 10990 | 1651 |
| 552 | 20230602 | 130500 | 13703365310 | 11000 | 10990 | 11000 | 10980 | 1168 |
| 553 | 20230602 | 130400 | 13690528960 | 10980 | 11000 | 11000 | 10980 | 2019 |
| 554 | 20230602 | 130300 | 13668345570 | 11000 | 11000 | 11000 | 11000 | 8408 |
| 555 | 20230602 | 130200 | 13575857570 | 11010 | 11010 | 11010 | 11000 | 2760 |
| 556 | 20230602 | 130100 | 13545480820 | 11010 | 11010 | 11010 | 11000 | 1648 |
| 557 | 20230602 | 130000 | 13527349450 | 11010 | 11010 | 11010 | 11000 | 3466 |
| 558 | 20230602 | 125900 | 13489189790 | 11010 | 11020 | 11030 | 11010 | 1418 |
| 559 | 20230602 | 125800 | 13473565120 | 11020 | 11030 | 11030 | 11020 | 614 |
| 560 | 20230602 | 125700 | 13466797050 | 11030 | 11020 | 11030 | 11020 | 1089 |
| 561 | 20230602 | 125600 | 13454795830 | 11020 | 11030 | 11030 | 11020 | 308 |
| 562 | 20230602 | 125500 | 13451401590 | 11030 | 11030 | 11030 | 11030 | 406 |
| 563 | 20230602 | 125400 | 13446923410 | 11030 | 11020 | 11030 | 11020 | 716 |
| 564 | 20230602 | 125300 | 13439028930 | 11020 | 11020 | 11030 | 11020 | 770 |
| 565 | 20230602 | 125200 | 13430543240 | 11020 | 11030 | 11030 | 11020 | 340 |
| 566 | 20230602 | 125100 | 13426795270 | 11050 | 11030 | 11050 | 11010 | 1735 |
| 567 | 20230602 | 125000 | 13407683640 | 11050 | 11050 | 11050 | 11030 | 606 |
| 568 | 20230602 | 124900 | 13400993700 | 11050 | 11050 | 11050 | 11050 | 350 |
| 569 | 20230602 | 124800 | 13397126200 | 11050 | 11050 | 11050 | 11050 | 893 |
| 570 | 20230602 | 124700 | 13387258550 | 11040 | 11030 | 11040 | 11030 | 252 |
| 571 | 20230602 | 124600 | 13384477860 | 11030 | 11020 | 11030 | 11010 | 750 |
| 572 | 20230602 | 124500 | 13376210380 | 11020 | 11020 | 11020 | 11010 | 806 |
| 573 | 20230602 | 124400 | 13367334060 | 11020 | 11030 | 11030 | 11000 | 9051 |
| 574 | 20230602 | 124300 | 13267648280 | 11030 | 11030 | 11040 | 11030 | 358 |
| 575 | 20230602 | 124200 | 13263699520 | 11030 | 11050 | 11050 | 11030 | 2133 |
| 576 | 20230602 | 124100 | 13240163750 | 11050 | 11050 | 11050 | 11040 | 921 |
| 577 | 20230602 | 124000 | 13229994050 | 11050 | 11050 | 11050 | 11040 | 275 |
| 578 | 20230602 | 123900 | 13226956570 | 11050 | 11050 | 11050 | 11040 | 185 |
| 579 | 20230602 | 123800 | 13224913590 | 11040 | 11070 | 11070 | 11040 | 4523 |
| 580 | 20230602 | 123700 | 13174925180 | 11070 | 11070 | 11070 | 11070 | 431 |
| 581 | 20230602 | 123600 | 13170154010 | 11070 | 11070 | 11070 | 11060 | 587 |
| 582 | 20230602 | 123500 | 13163656910 | 11060 | 11070 | 11070 | 11060 | 1093 |
| 583 | 20230602 | 123400 | 13151566230 | 11070 | 11070 | 11080 | 11070 | 667 |
| 584 | 20230602 | 123300 | 13144178970 | 11080 | 11080 | 11080 | 11070 | 848 |
| 585 | 20230602 | 123200 | 13134789010 | 11070 | 11080 | 11080 | 11070 | 177 |
| 586 | 20230602 | 123100 | 13132828320 | 11080 | 11070 | 11080 | 11070 | 255 |
| 587 | 20230602 | 123000 | 13130005140 | 11070 | 11080 | 11080 | 11070 | 1506 |
| 588 | 20230602 | 122900 | 13113331990 | 11080 | 11090 | 11090 | 11070 | 2358 |
| 589 | 20230602 | 122800 | 13087209860 | 11090 | 11110 | 11110 | 11080 | 1433 |
| 590 | 20230602 | 122700 | 13071316730 | 11110 | 11110 | 11110 | 11090 | 3612 |
| 591 | 20230602 | 122600 | 13031217450 | 11110 | 11120 | 11130 | 11110 | 864 |
| 592 | 20230602 | 122500 | 13021613300 | 11110 | 11110 | 11110 | 11110 | 0 |
| 593 | 20230602 | 122400 | 13021613300 | 11110 | 11100 | 11110 | 11100 | 35 |
| 594 | 20230602 | 122300 | 13021224590 | 11100 | 11110 | 11120 | 11100 | 1031 |
| 595 | 20230602 | 122200 | 13009774810 | 11110 | 11120 | 11120 | 11100 | 4991 |
| 596 | 20230602 | 122100 | 12954334210 | 11120 | 11120 | 11120 | 11110 | 1454 |
| 597 | 20230602 | 122000 | 12938168110 | 11120 | 11130 | 11130 | 11120 | 1076 |
| 598 | 20230602 | 121900 | 12926194870 | 11120 | 11140 | 11150 | 11120 | 5199 |
| 599 | 20230602 | 121800 | 12868313520 | 11140 | 11140 | 11150 | 11140 | 1368 |
| 600 | 20230602 | 121700 | 12853071080 | 11140 | 11130 | 11140 | 11130 | 1375 |
| 601 | 20230602 | 121600 | 12837756080 | 11130 | 11130 | 11140 | 11130 | 735 |
| 602 | 20230602 | 121500 | 12829572400 | 11130 | 11140 | 11140 | 11120 | 584 |
| 603 | 20230602 | 121400 | 12823070160 | 11150 | 11130 | 11150 | 11130 | 440 |
| 604 | 20230602 | 121300 | 12818170260 | 11140 | 11140 | 11160 | 11110 | 2534 |
| 605 | 20230602 | 121200 | 12789935220 | 11150 | 11120 | 11150 | 11120 | 1436 |
| 606 | 20230602 | 121100 | 12773933440 | 11130 | 11120 | 11130 | 11110 | 985 |
| 607 | 20230602 | 121000 | 12762980590 | 11120 | 11110 | 11120 | 11110 | 52 |
| 608 | 20230602 | 120900 | 12762402750 | 11110 | 11110 | 11120 | 11100 | 704 |
| 609 | 20230602 | 120800 | 12754582020 | 11110 | 11110 | 11110 | 11110 | 44 |
| 610 | 20230602 | 120700 | 12754093180 | 11110 | 11110 | 11120 | 11100 | 569 |
| 611 | 20230602 | 120600 | 12747771730 | 11100 | 11120 | 11130 | 11100 | 631 |
| 612 | 20230602 | 120500 | 12740761810 | 11120 | 11120 | 11140 | 11120 | 782 |
| 613 | 20230602 | 120400 | 12732058910 | 11120 | 11130 | 11130 | 11110 | 442 |
| 614 | 20230602 | 120300 | 12727143710 | 11140 | 11130 | 11140 | 11110 | 1829 |
| 615 | 20230602 | 120200 | 12706781550 | 11130 | 11110 | 11140 | 11110 | 2318 |
| 616 | 20230602 | 120100 | 12680990480 | 11110 | 11090 | 11110 | 11090 | 644 |
| 617 | 20230602 | 120000 | 12673843170 | 11090 | 11090 | 11090 | 11080 | 912 |
| 618 | 20230602 | 115900 | 12663731130 | 11080 | 11080 | 11090 | 11080 | 412 |
| 619 | 20230602 | 115800 | 12659165960 | 11080 | 11070 | 11080 | 11060 | 386 |
| 620 | 20230602 | 115700 | 12654894130 | 11070 | 11060 | 11070 | 11060 | 485 |
| 621 | 20230602 | 115600 | 12649526400 | 11060 | 11070 | 11070 | 11060 | 375 |
| 622 | 20230602 | 115500 | 12645377280 | 11060 | 11070 | 11070 | 11060 | 218 |
| 623 | 20230602 | 115400 | 12642964190 | 11070 | 11070 | 11070 | 11060 | 200 |
| 624 | 20230602 | 115300 | 12640750880 | 11070 | 11060 | 11070 | 11060 | 413 |
| 625 | 20230602 | 115200 | 12636182610 | 11060 | 11030 | 11060 | 11030 | 259 |
| 626 | 20230602 | 115100 | 12633323950 | 11030 | 11040 | 11040 | 11030 | 220 |
| 627 | 20230602 | 115000 | 12630896980 | 11050 | 11040 | 11050 | 11030 | 636 |
| 628 | 20230602 | 114900 | 12623873220 | 11030 | 11040 | 11040 | 11030 | 914 |
| 629 | 20230602 | 114800 | 12613791310 | 11040 | 11040 | 11050 | 11030 | 155 |
| 630 | 20230602 | 114700 | 12612080350 | 11040 | 11040 | 11050 | 11040 | 1111 |
| 631 | 20230602 | 114600 | 12599810720 | 11040 | 11040 | 11050 | 11040 | 328 |
| 632 | 20230602 | 114500 | 12596189540 | 11040 | 11060 | 11060 | 11030 | 1034 |
| 633 | 20230602 | 114400 | 12584772860 | 11060 | 11040 | 11070 | 11040 | 34 |
| 634 | 20230602 | 114300 | 12584396520 | 11040 | 11060 | 11060 | 11040 | 1478 |
| 635 | 20230602 | 114200 | 12568062240 | 11060 | 11070 | 11070 | 11060 | 403 |
| 636 | 20230602 | 114100 | 12563601930 | 11070 | 11060 | 11070 | 11060 | 423 |
| 637 | 20230602 | 114000 | 12558923390 | 11060 | 11060 | 11060 | 11060 | 426 |
| 638 | 20230602 | 113900 | 12554211830 | 11060 | 11070 | 11070 | 11060 | 1068 |
| 639 | 20230602 | 113800 | 12542397070 | 11070 | 11080 | 11090 | 11060 | 1765 |
| 640 | 20230602 | 113700 | 12522851170 | 11090 | 11090 | 11090 | 11080 | 96 |
| 641 | 20230602 | 113600 | 12521786830 | 11080 | 11100 | 11100 | 11080 | 815 |
| 642 | 20230602 | 113500 | 12512746360 | 11100 | 11100 | 11100 | 11090 | 1245 |
| 643 | 20230602 | 113400 | 12498927390 | 11110 | 11120 | 11120 | 11090 | 1906 |
| 644 | 20230602 | 113300 | 12477766440 | 11120 | 11120 | 11130 | 11120 | 5004 |
| 645 | 20230602 | 113200 | 12422090570 | 11120 | 11120 | 11140 | 11100 | 4318 |
| 646 | 20230602 | 113100 | 12374077760 | 11110 | 11080 | 11110 | 11080 | 3880 |
| 647 | 20230602 | 113000 | 12331036460 | 11070 | 11050 | 11070 | 11050 | 2525 |
| 648 | 20230602 | 112900 | 12303113040 | 11030 | 11020 | 11050 | 11020 | 1214 |
| 649 | 20230602 | 112800 | 12289709370 | 11020 | 11030 | 11040 | 11020 | 1622 |
| 650 | 20230602 | 112700 | 12271829940 | 11030 | 11030 | 11040 | 11030 | 263 |
| 651 | 20230602 | 112600 | 12268927430 | 11030 | 11020 | 11030 | 11020 | 1365 |
| 652 | 20230602 | 112500 | 12253875020 | 11020 | 11050 | 11050 | 11010 | 1395 |
| 653 | 20230602 | 112400 | 12238501290 | 11050 | 11050 | 11050 | 11020 | 1045 |
| 654 | 20230602 | 112300 | 12226968010 | 11050 | 11030 | 11050 | 11020 | 2263 |
| 655 | 20230602 | 112200 | 12201991880 | 11030 | 11020 | 11030 | 11010 | 1302 |
| 656 | 20230602 | 112100 | 12187643620 | 11010 | 11000 | 11030 | 11000 | 1776 |
| 657 | 20230602 | 112000 | 12168097290 | 11000 | 10990 | 11030 | 10990 | 2908 |
| 658 | 20230602 | 111900 | 12136094240 | 10990 | 11030 | 11030 | 10980 | 5078 |
| 659 | 20230602 | 111800 | 12080199730 | 11020 | 10980 | 11020 | 10970 | 2768 |
| 660 | 20230602 | 111700 | 12049762290 | 10970 | 10930 | 10970 | 10920 | 8154 |
| 661 | 20230602 | 111600 | 11960517150 | 10920 | 10920 | 10930 | 10920 | 3020 |
| 662 | 20230602 | 111500 | 11927521350 | 10930 | 10910 | 10930 | 10900 | 7497 |
| 663 | 20230602 | 111400 | 11845718270 | 10900 | 10900 | 10900 | 10890 | 4705 |
| 664 | 20230602 | 111300 | 11794445450 | 10890 | 10900 | 10910 | 10890 | 5568 |
| 665 | 20230602 | 111200 | 11733759730 | 10900 | 10940 | 10940 | 10890 | 11931 |
| 666 | 20230602 | 111100 | 11603587120 | 10940 | 10900 | 10960 | 10890 | 6578 |
| 667 | 20230602 | 111000 | 11531747630 | 10900 | 10990 | 10990 | 10890 | 27485 |
| 668 | 20230602 | 110900 | 11231133020 | 10990 | 11040 | 11050 | 10990 | 32006 |
| 669 | 20230602 | 110800 | 10878793680 | 11050 | 11060 | 11060 | 11040 | 11393 |
| 670 | 20230602 | 110700 | 10752957760 | 11060 | 11070 | 11080 | 11050 | 2997 |
| 671 | 20230602 | 110600 | 10719803640 | 11060 | 11060 | 11070 | 11060 | 2978 |
| 672 | 20230602 | 110500 | 10686857880 | 11060 | 11070 | 11070 | 11060 | 2095 |
| 673 | 20230602 | 110400 | 10663681440 | 11070 | 11080 | 11080 | 11060 | 2803 |
| 674 | 20230602 | 110300 | 10632652680 | 11080 | 11080 | 11090 | 11080 | 1469 |
| 675 | 20230602 | 110200 | 10616375830 | 11090 | 11090 | 11090 | 11080 | 1347 |
| 676 | 20230602 | 110100 | 10601449960 | 11090 | 11080 | 11090 | 11070 | 1795 |
| 677 | 20230602 | 110000 | 10581571490 | 11070 | 11080 | 11090 | 11070 | 2136 |
| 678 | 20230602 | 105900 | 10557908740 | 11090 | 11090 | 11100 | 11080 | 1523 |
| 679 | 20230602 | 105800 | 10541017740 | 11090 | 11090 | 11090 | 11080 | 1151 |
| 680 | 20230602 | 105700 | 10528261780 | 11080 | 11070 | 11090 | 11070 | 1088 |
| 681 | 20230602 | 105600 | 10516208410 | 11080 | 11060 | 11080 | 11050 | 4592 |
| 682 | 20230602 | 105500 | 10465438030 | 11060 | 11100 | 11100 | 11060 | 4925 |
| 683 | 20230602 | 105400 | 10410913060 | 11100 | 11110 | 11110 | 11100 | 751 |
| 684 | 20230602 | 105300 | 10402574420 | 11110 | 11120 | 11130 | 11110 | 1597 |
| 685 | 20230602 | 105200 | 10384811310 | 11110 | 11120 | 11130 | 11100 | 2164 |
| 686 | 20230602 | 105100 | 10360751200 | 11120 | 11050 | 11120 | 11050 | 4029 |
| 687 | 20230602 | 105000 | 10316076390 | 11060 | 11050 | 11070 | 11040 | 9667 |
| 688 | 20230602 | 104900 | 10209239880 | 11050 | 11080 | 11090 | 11050 | 14588 |
| 689 | 20230602 | 104800 | 10047910030 | 11090 | 11130 | 11130 | 11080 | 22050 |
| 690 | 20230602 | 104700 | 9803012000 | 11120 | 11140 | 11140 | 11120 | 1631 |
| 691 | 20230602 | 104600 | 9784862860 | 11140 | 11150 | 11150 | 11120 | 9021 |
| 692 | 20230602 | 104500 | 9684447170 | 11140 | 11150 | 11150 | 11130 | 5613 |
| 693 | 20230602 | 104400 | 9621944150 | 11130 | 11160 | 11160 | 11130 | 11524 |
| 694 | 20230602 | 104300 | 9493482520 | 11160 | 11180 | 11180 | 11160 | 9365 |
| 695 | 20230602 | 104200 | 9388927690 | 11180 | 11180 | 11190 | 11170 | 5139 |
| 696 | 20230602 | 104100 | 9331499010 | 11180 | 11180 | 11180 | 11170 | 3097 |
| 697 | 20230602 | 104000 | 9296886230 | 11180 | 11220 | 11220 | 11170 | 9926 |
| 698 | 20230602 | 103900 | 9185804380 | 11210 | 11230 | 11230 | 11210 | 2119 |
| 699 | 20230602 | 103800 | 9162038150 | 11220 | 11210 | 11230 | 11210 | 1155 |
| 700 | 20230602 | 103700 | 9149080380 | 11210 | 11210 | 11220 | 11210 | 488 |
| 701 | 20230602 | 103600 | 9143609530 | 11210 | 11210 | 11220 | 11210 | 1043 |
| 702 | 20230602 | 103500 | 9131915660 | 11220 | 11220 | 11220 | 11210 | 1234 |
| 703 | 20230602 | 103400 | 9118080230 | 11220 | 11230 | 11240 | 11220 | 1522 |
| 704 | 20230602 | 103300 | 9101001200 | 11230 | 11220 | 11240 | 11210 | 1421 |
| 705 | 20230602 | 103200 | 9085059740 | 11220 | 11220 | 11230 | 11210 | 2642 |
| 706 | 20230602 | 103100 | 9055418300 | 11220 | 11200 | 11230 | 11200 | 1831 |
| 707 | 20230602 | 103000 | 9034880320 | 11210 | 11200 | 11210 | 11200 | 963 |
| 708 | 20230602 | 102900 | 9024091530 | 11210 | 11210 | 11210 | 11200 | 1257 |
| 709 | 20230602 | 102800 | 9010009950 | 11210 | 11230 | 11230 | 11200 | 5124 |
| 710 | 20230602 | 102700 | 8952574940 | 11220 | 11220 | 11230 | 11210 | 769 |
| 711 | 20230602 | 102600 | 8943948040 | 11220 | 11220 | 11220 | 11220 | 1690 |
| 712 | 20230602 | 102500 | 8924986240 | 11210 | 11210 | 11220 | 11200 | 1241 |
| 713 | 20230602 | 102400 | 8911075950 | 11200 | 11200 | 11210 | 11190 | 2126 |
| 714 | 20230602 | 102300 | 8887264470 | 11200 | 11210 | 11220 | 11200 | 4782 |
| 715 | 20230602 | 102200 | 8833685850 | 11210 | 11220 | 11220 | 11200 | 2620 |
| 716 | 20230602 | 102100 | 8804336770 | 11210 | 11220 | 11230 | 11210 | 3517 |
| 717 | 20230602 | 102000 | 8764891390 | 11220 | 11230 | 11230 | 11210 | 946 |
| 718 | 20230602 | 101900 | 8754282560 | 11210 | 11240 | 11240 | 11210 | 3351 |
| 719 | 20230602 | 101800 | 8716680740 | 11240 | 11220 | 11240 | 11210 | 2519 |
| 720 | 20230602 | 101700 | 8688405540 | 11230 | 11210 | 11230 | 11210 | 1452 |
| 721 | 20230602 | 101600 | 8672115820 | 11210 | 11230 | 11230 | 11210 | 2499 |
| 722 | 20230602 | 101500 | 8644093670 | 11230 | 11200 | 11230 | 11200 | 5452 |
| 723 | 20230602 | 101400 | 8583013070 | 11210 | 11250 | 11250 | 11200 | 8731 |
| 724 | 20230602 | 101300 | 8485046830 | 11230 | 11240 | 11250 | 11230 | 4594 |
| 725 | 20230602 | 101200 | 8433426050 | 11250 | 11260 | 11260 | 11240 | 3455 |
| 726 | 20230602 | 101100 | 8394550960 | 11250 | 11270 | 11270 | 11250 | 2623 |
| 727 | 20230602 | 101000 | 8365021780 | 11270 | 11270 | 11290 | 11250 | 4247 |
| 728 | 20230602 | 100900 | 8317205480 | 11270 | 11270 | 11280 | 11240 | 2891 |
| 729 | 20230602 | 100800 | 8284651290 | 11280 | 11270 | 11280 | 11240 | 4996 |
| 730 | 20230602 | 100700 | 8228388420 | 11270 | 11260 | 11290 | 11250 | 5632 |
| 731 | 20230602 | 100600 | 8164927100 | 11260 | 11290 | 11290 | 11250 | 5080 |
| 732 | 20230602 | 100500 | 8107743070 | 11290 | 11250 | 11290 | 11240 | 3957 |
| 733 | 20230602 | 100400 | 8063192130 | 11250 | 11270 | 11290 | 11240 | 8279 |
| 734 | 20230602 | 100300 | 7969986660 | 11280 | 11260 | 11280 | 11250 | 3657 |
| 735 | 20230602 | 100200 | 7928778630 | 11260 | 11250 | 11290 | 11240 | 3402 |
| 736 | 20230602 | 100100 | 7890493250 | 11250 | 11280 | 11300 | 11240 | 7719 |
| 737 | 20230602 | 100000 | 7803557170 | 11280 | 11260 | 11290 | 11250 | 3782 |
| 738 | 20230602 | 095900 | 7760935880 | 11280 | 11240 | 11300 | 11230 | 6606 |
| 739 | 20230602 | 095800 | 7686531880 | 11240 | 11260 | 11260 | 11230 | 3383 |
| 740 | 20230602 | 095700 | 7648504060 | 11260 | 11280 | 11290 | 11230 | 9840 |
| 741 | 20230602 | 095600 | 7537783070 | 11290 | 11280 | 11310 | 11260 | 6594 |
| 742 | 20230602 | 095500 | 7463439950 | 11310 | 11320 | 11330 | 11250 | 11236 |
| 743 | 20230602 | 095400 | 7336709380 | 11320 | 11300 | 11330 | 11250 | 7893 |
| 744 | 20230602 | 095300 | 7247602750 | 11280 | 11300 | 11300 | 11260 | 9357 |
| 745 | 20230602 | 095200 | 7142018590 | 11300 | 11340 | 11370 | 11290 | 12558 |
| 746 | 20230602 | 095100 | 6999859610 | 11340 | 11270 | 11380 | 11270 | 24450 |
| 747 | 20230602 | 095000 | 6722843210 | 11270 | 11240 | 11270 | 11230 | 7023 |
| 748 | 20230602 | 094900 | 6643846720 | 11250 | 11260 | 11260 | 11240 | 3049 |
| 749 | 20230602 | 094800 | 6609547310 | 11250 | 11250 | 11260 | 11240 | 4219 |
| 750 | 20230602 | 094700 | 6562094750 | 11260 | 11280 | 11280 | 11250 | 3568 |
| 751 | 20230602 | 094600 | 6521917320 | 11280 | 11300 | 11310 | 11260 | 6568 |
| 752 | 20230602 | 094500 | 6447847010 | 11300 | 11280 | 11300 | 11270 | 3462 |
| 753 | 20230602 | 094400 | 6408770620 | 11290 | 11260 | 11290 | 11260 | 2112 |
| 754 | 20230602 | 094300 | 6384965230 | 11260 | 11270 | 11290 | 11230 | 8049 |
| 755 | 20230602 | 094200 | 6294323530 | 11270 | 11210 | 11270 | 11210 | 8311 |
| 756 | 20230602 | 094100 | 6200881700 | 11210 | 11170 | 11210 | 11150 | 14791 |
| 757 | 20230602 | 094000 | 6035463470 | 11170 | 11210 | 11210 | 11130 | 28059 |
| 758 | 20230602 | 093900 | 5722135500 | 11200 | 11280 | 11300 | 11200 | 28469 |
| 759 | 20230602 | 093800 | 5401780420 | 11280 | 11310 | 11320 | 11280 | 10657 |
| 760 | 20230602 | 093700 | 5281372380 | 11310 | 11330 | 11340 | 11310 | 5944 |
| 761 | 20230602 | 093600 | 5214094770 | 11340 | 11330 | 11360 | 11320 | 4294 |
| 762 | 20230602 | 093500 | 5165414960 | 11320 | 11300 | 11330 | 11300 | 7673 |
| 763 | 20230602 | 093400 | 5078593120 | 11300 | 11300 | 11320 | 11290 | 9948 |
| 764 | 20230602 | 093300 | 4966196070 | 11310 | 11350 | 11350 | 11300 | 19426 |
| 765 | 20230602 | 093200 | 4746411630 | 11360 | 11360 | 11370 | 11350 | 3860 |
| 766 | 20230602 | 093100 | 4702583530 | 11360 | 11370 | 11370 | 11360 | 3809 |
| 767 | 20230602 | 093000 | 4659283220 | 11370 | 11390 | 11390 | 11360 | 8171 |
| 768 | 20230602 | 092900 | 4566322330 | 11390 | 11340 | 11390 | 11330 | 7298 |
| 769 | 20230602 | 092800 | 4483383900 | 11340 | 11360 | 11360 | 11300 | 26370 |
| 770 | 20230602 | 092700 | 4184920750 | 11380 | 11400 | 11410 | 11350 | 15497 |
| 771 | 20230602 | 092600 | 4008651120 | 11400 | 11420 | 11430 | 11380 | 13612 |
| 772 | 20230602 | 092500 | 3853452310 | 11420 | 11420 | 11430 | 11410 | 3125 |
| 773 | 20230602 | 092400 | 3817766010 | 11430 | 11470 | 11470 | 11420 | 11897 |
| 774 | 20230602 | 092300 | 3681602200 | 11470 | 11480 | 11480 | 11460 | 1802 |
| 775 | 20230602 | 092200 | 3660937170 | 11480 | 11470 | 11500 | 11460 | 5417 |
| 776 | 20230602 | 092100 | 3598777930 | 11470 | 11490 | 11490 | 11460 | 3307 |
| 777 | 20230602 | 092000 | 3560859800 | 11490 | 11510 | 11520 | 11460 | 7109 |
| 778 | 20230602 | 091900 | 3479205410 | 11520 | 11540 | 11550 | 11500 | 2815 |
| 779 | 20230602 | 091800 | 3446784760 | 11500 | 11480 | 11550 | 11480 | 8999 |
| 780 | 20230602 | 091700 | 3343060460 | 11480 | 11460 | 11510 | 11450 | 3780 |
| 781 | 20230602 | 091600 | 3299686510 | 11450 | 11470 | 11470 | 11450 | 5390 |
| 782 | 20230602 | 091500 | 3237933510 | 11460 | 11480 | 11480 | 11450 | 8690 |
| 783 | 20230602 | 091400 | 3138291790 | 11480 | 11500 | 11510 | 11470 | 7063 |
| 784 | 20230602 | 091300 | 3057173190 | 11510 | 11420 | 11510 | 11420 | 13987 |
| 785 | 20230602 | 091200 | 2896897620 | 11420 | 11370 | 11430 | 11370 | 17407 |
| 786 | 20230602 | 091100 | 2698383760 | 11370 | 11500 | 11510 | 11370 | 44661 |
| 787 | 20230602 | 091000 | 2187777580 | 11510 | 11540 | 11570 | 11500 | 28604 |
| 788 | 20230602 | 090900 | 1858238680 | 11540 | 11610 | 11620 | 11540 | 11718 |
| 789 | 20230602 | 090800 | 1722391450 | 11610 | 11560 | 11620 | 11550 | 7307 |
| 790 | 20230602 | 090700 | 1637878720 | 11550 | 11530 | 11560 | 11520 | 16598 |
| 791 | 20230602 | 090600 | 1446443610 | 11540 | 11700 | 11710 | 11530 | 31517 |
| 792 | 20230602 | 090500 | 1079776150 | 11700 | 11800 | 11820 | 11670 | 23972 |
| 793 | 20230602 | 090400 | 798377860 | 11810 | 11810 | 11820 | 11800 | 4514 |
| 794 | 20230602 | 090300 | 745068950 | 11810 | 11790 | 11850 | 11790 | 9706 |
| 795 | 20230602 | 090200 | 630452050 | 11850 | 11760 | 11870 | 11760 | 13008 |
| 796 | 20230602 | 090100 | 476989230 | 11790 | 11830 | 11830 | 11760 | 9897 |
| 797 | 20230602 | 090000 | 360370260 | 11830 | 11900 | 11900 | 11820 | 30297 |