32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 27116 |
| 3 | 20230605 | 185400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20230605 | 185300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20230605 | 185200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20230605 | 185100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20230605 | 185000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20230605 | 184900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20230605 | 184800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20230605 | 184700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20230605 | 184600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20230605 | 184500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20230605 | 184400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20230605 | 184300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20230605 | 184200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20230605 | 184100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20230605 | 184000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20230605 | 183900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20230605 | 183800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20230605 | 183700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20230605 | 183600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20230605 | 183500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20230605 | 183400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20230605 | 183300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20230605 | 183200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20230605 | 183100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20230605 | 183000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20230605 | 182900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20230605 | 182800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20230605 | 182700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20230605 | 182600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20230605 | 182500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 27116 |
| 33 | 20230605 | 182400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20230605 | 182300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20230605 | 182200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20230605 | 182100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20230605 | 182000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20230605 | 181900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20230605 | 181800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20230605 | 181700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20230605 | 181600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20230605 | 181500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20230605 | 181400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20230605 | 181300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20230605 | 181200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20230605 | 181100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20230605 | 181000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20230605 | 180900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20230605 | 180800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20230605 | 180700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20230605 | 180600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20230605 | 180500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20230605 | 180400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20230605 | 180300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20230605 | 180200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20230605 | 180100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20230605 | 180000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20230605 | 175900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20230605 | 175800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20230605 | 175700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20230605 | 175600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20230605 | 175500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 27116 |
| 63 | 20230605 | 175400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20230605 | 175300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20230605 | 175200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20230605 | 175100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20230605 | 175000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20230605 | 174900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20230605 | 174800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20230605 | 174700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20230605 | 174600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20230605 | 174500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20230605 | 174400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20230605 | 174300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20230605 | 174200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20230605 | 174100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20230605 | 174000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20230605 | 173900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20230605 | 173800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20230605 | 173700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20230605 | 173600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20230605 | 173500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20230605 | 173400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20230605 | 173300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20230605 | 173200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20230605 | 173100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20230605 | 173000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20230605 | 172900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20230605 | 172800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20230605 | 172700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20230605 | 172600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20230605 | 172500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 27116 |
| 93 | 20230605 | 172400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20230605 | 172300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20230605 | 172200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20230605 | 172100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20230605 | 172000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20230605 | 171900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20230605 | 171800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20230605 | 171700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20230605 | 171600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20230605 | 171500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20230605 | 171400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20230605 | 171300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20230605 | 171200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20230605 | 171100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20230605 | 171000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20230605 | 170900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20230605 | 170800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20230605 | 170700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20230605 | 170600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20230605 | 170500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20230605 | 170400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20230605 | 170300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20230605 | 170200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20230605 | 170100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20230605 | 170000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20230605 | 165900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20230605 | 165800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20230605 | 165700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20230605 | 165600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20230605 | 165500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 27116 |
| 123 | 20230605 | 165400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20230605 | 165300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20230605 | 165200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20230605 | 165100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20230605 | 165000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20230605 | 164900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20230605 | 164800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20230605 | 164700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20230605 | 164600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20230605 | 164500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20230605 | 164400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20230605 | 164300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20230605 | 164200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20230605 | 164100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20230605 | 164000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20230605 | 163900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20230605 | 163800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20230605 | 163700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20230605 | 163600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20230605 | 163500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20230605 | 163400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20230605 | 163300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20230605 | 163200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20230605 | 163100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20230605 | 163000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20230605 | 162900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20230605 | 162800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20230605 | 162700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20230605 | 162600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20230605 | 162500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 27116 |
| 153 | 20230605 | 162400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20230605 | 162300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20230605 | 162200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20230605 | 162100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20230605 | 162000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20230605 | 161900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20230605 | 161800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20230605 | 161700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20230605 | 161600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20230605 | 161500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20230605 | 161400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20230605 | 161300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20230605 | 161200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20230605 | 161100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20230605 | 161000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20230605 | 160900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20230605 | 160800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20230605 | 160700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20230605 | 160600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20230605 | 160500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20230605 | 160400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20230605 | 160300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20230605 | 160200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20230605 | 160100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20230605 | 160000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20230605 | 155900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20230605 | 155800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20230605 | 155700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20230605 | 155600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20230605 | 155500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 27116 |
| 183 | 20230605 | 155400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20230605 | 155300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20230605 | 155200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20230605 | 155100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20230605 | 155000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20230605 | 154900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20230605 | 154800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20230605 | 154700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20230605 | 154600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20230605 | 154500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20230605 | 154400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20230605 | 154300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20230605 | 154200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20230605 | 154100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20230605 | 154000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20230605 | 153900 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20230605 | 153800 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20230605 | 153700 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20230605 | 153600 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20230605 | 153500 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20230605 | 153400 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20230605 | 153300 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20230605 | 153200 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20230605 | 153100 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20230605 | 153000 | 15128947290 | 10950 | 10950 | 10950 | 10950 | 27116 |
| 208 | 20230605 | 152900 | 14832027090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20230605 | 152800 | 14832027090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20230605 | 152700 | 14832027090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20230605 | 152600 | 14832027090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20230605 | 152500 | 14832027090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 213 | 20230605 | 152400 | 14832027090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20230605 | 152300 | 14832027090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20230605 | 152200 | 14832027090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20230605 | 152100 | 14832027090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20230605 | 152000 | 14832027090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20230605 | 151900 | 14832027090 | 11020 | 11010 | 11020 | 11010 | 3965 |
| 219 | 20230605 | 151800 | 14788358530 | 11010 | 11010 | 11020 | 11010 | 3392 |
| 220 | 20230605 | 151700 | 14751000160 | 11020 | 11030 | 11030 | 11020 | 3615 |
| 221 | 20230605 | 151600 | 14711156470 | 11030 | 11030 | 11040 | 11030 | 2331 |
| 222 | 20230605 | 151500 | 14685443510 | 11030 | 11040 | 11050 | 11030 | 3604 |
| 223 | 20230605 | 151400 | 14645672630 | 11040 | 11040 | 11050 | 11040 | 543 |
| 224 | 20230605 | 151300 | 14639677530 | 11040 | 11040 | 11050 | 11040 | 1815 |
| 225 | 20230605 | 151200 | 14619632740 | 11050 | 11040 | 11060 | 11040 | 1621 |
| 226 | 20230605 | 151100 | 14601721210 | 11040 | 11040 | 11050 | 11030 | 2018 |
| 227 | 20230605 | 151000 | 14579442730 | 11040 | 11020 | 11040 | 11010 | 1353 |
| 228 | 20230605 | 150900 | 14564527790 | 11010 | 11030 | 11040 | 11010 | 4904 |
| 229 | 20230605 | 150800 | 14510483480 | 11040 | 11060 | 11060 | 11040 | 1903 |
| 230 | 20230605 | 150700 | 14489466500 | 11050 | 11050 | 11060 | 11040 | 1019 |
| 231 | 20230605 | 150600 | 14478207770 | 11040 | 11060 | 11070 | 11040 | 4397 |
| 232 | 20230605 | 150500 | 14429604850 | 11070 | 11080 | 11080 | 11070 | 3631 |
| 233 | 20230605 | 150400 | 14389389580 | 11080 | 11070 | 11100 | 11070 | 2525 |
| 234 | 20230605 | 150300 | 14361416960 | 11080 | 11080 | 11090 | 11070 | 2059 |
| 235 | 20230605 | 150200 | 14338612770 | 11090 | 11100 | 11100 | 11080 | 1397 |
| 236 | 20230605 | 150100 | 14323118000 | 11100 | 11080 | 11100 | 11080 | 573 |
| 237 | 20230605 | 150000 | 14316764350 | 11090 | 11090 | 11090 | 11080 | 1035 |
| 238 | 20230605 | 145900 | 14305294750 | 11080 | 11090 | 11100 | 11080 | 2370 |
| 239 | 20230605 | 145800 | 14279023370 | 11090 | 11090 | 11100 | 11090 | 126 |
| 240 | 20230605 | 145700 | 14277626010 | 11100 | 11100 | 11100 | 11090 | 1010 |
| 241 | 20230605 | 145600 | 14266425020 | 11100 | 11110 | 11120 | 11090 | 1588 |
| 242 | 20230605 | 145500 | 14248799620 | 11110 | 11120 | 11120 | 11110 | 743 |
| 243 | 20230605 | 145400 | 14240544820 | 11120 | 11120 | 11120 | 11110 | 2014 |
| 244 | 20230605 | 145300 | 14218165950 | 11120 | 11110 | 11120 | 11110 | 301 |
| 245 | 20230605 | 145200 | 14214820820 | 11120 | 11120 | 11120 | 11110 | 598 |
| 246 | 20230605 | 145100 | 14208175110 | 11130 | 11120 | 11130 | 11120 | 772 |
| 247 | 20230605 | 145000 | 14199587520 | 11120 | 11110 | 11130 | 11110 | 247 |
| 248 | 20230605 | 144900 | 14196841510 | 11120 | 11120 | 11130 | 11110 | 904 |
| 249 | 20230605 | 144800 | 14186789480 | 11130 | 11120 | 11130 | 11120 | 308 |
| 250 | 20230605 | 144700 | 14183362830 | 11130 | 11120 | 11130 | 11120 | 1031 |
| 251 | 20230605 | 144600 | 14171890030 | 11130 | 11110 | 11150 | 11110 | 4428 |
| 252 | 20230605 | 144500 | 14122592060 | 11110 | 11110 | 11120 | 11110 | 525 |
| 253 | 20230605 | 144400 | 14116759300 | 11110 | 11090 | 11120 | 11090 | 1044 |
| 254 | 20230605 | 144300 | 14105172780 | 11090 | 11080 | 11100 | 11070 | 2478 |
| 255 | 20230605 | 144200 | 14077679800 | 11070 | 11060 | 11070 | 11060 | 1092 |
| 256 | 20230605 | 144100 | 14065595930 | 11060 | 11060 | 11060 | 11060 | 447 |
| 257 | 20230605 | 144000 | 14060652110 | 11060 | 11050 | 11060 | 11050 | 944 |
| 258 | 20230605 | 143900 | 14050213050 | 11050 | 11040 | 11050 | 11030 | 1718 |
| 259 | 20230605 | 143800 | 14031241840 | 11050 | 11030 | 11060 | 11020 | 1989 |
| 260 | 20230605 | 143700 | 14009272570 | 11020 | 11000 | 11040 | 11000 | 795 |
| 261 | 20230605 | 143600 | 14000520740 | 11000 | 10990 | 11000 | 10990 | 989 |
| 262 | 20230605 | 143500 | 13989645660 | 10990 | 10990 | 11020 | 10980 | 3626 |
| 263 | 20230605 | 143400 | 13949792870 | 10990 | 10990 | 11000 | 10980 | 3737 |
| 264 | 20230605 | 143300 | 13908722620 | 10990 | 11000 | 11010 | 10990 | 10819 |
| 265 | 20230605 | 143200 | 13789693190 | 11000 | 11040 | 11040 | 11000 | 10179 |
| 266 | 20230605 | 143100 | 13677641960 | 11040 | 11050 | 11060 | 11030 | 6593 |
| 267 | 20230605 | 143000 | 13604809730 | 11060 | 11060 | 11070 | 11060 | 1340 |
| 268 | 20230605 | 142900 | 13589985330 | 11060 | 11080 | 11080 | 11060 | 2221 |
| 269 | 20230605 | 142800 | 13565409970 | 11080 | 11090 | 11100 | 11070 | 3315 |
| 270 | 20230605 | 142700 | 13528673910 | 11090 | 11090 | 11100 | 11090 | 2573 |
| 271 | 20230605 | 142600 | 13500135380 | 11090 | 11110 | 11110 | 11090 | 9583 |
| 272 | 20230605 | 142500 | 13393745600 | 11110 | 11130 | 11130 | 11110 | 1959 |
| 273 | 20230605 | 142400 | 13371962840 | 11120 | 11140 | 11140 | 11120 | 2758 |
| 274 | 20230605 | 142300 | 13341283060 | 11140 | 11150 | 11150 | 11140 | 256 |
| 275 | 20230605 | 142200 | 13338430310 | 11150 | 11140 | 11150 | 11130 | 1392 |
| 276 | 20230605 | 142100 | 13322914920 | 11140 | 11130 | 11140 | 11130 | 283 |
| 277 | 20230605 | 142000 | 13319764760 | 11120 | 11130 | 11130 | 11120 | 172 |
| 278 | 20230605 | 141900 | 13317851900 | 11130 | 11140 | 11140 | 11130 | 788 |
| 279 | 20230605 | 141800 | 13309079880 | 11140 | 11140 | 11140 | 11140 | 148 |
| 280 | 20230605 | 141700 | 13307431160 | 11140 | 11140 | 11140 | 11140 | 545 |
| 281 | 20230605 | 141600 | 13301359860 | 11140 | 11140 | 11150 | 11140 | 340 |
| 282 | 20230605 | 141500 | 13297571960 | 11140 | 11150 | 11150 | 11140 | 210 |
| 283 | 20230605 | 141400 | 13295230840 | 11150 | 11140 | 11150 | 11140 | 695 |
| 284 | 20230605 | 141300 | 13287486690 | 11140 | 11130 | 11140 | 11130 | 453 |
| 285 | 20230605 | 141200 | 13282441810 | 11130 | 11130 | 11130 | 11130 | 664 |
| 286 | 20230605 | 141100 | 13275051490 | 11130 | 11130 | 11130 | 11120 | 803 |
| 287 | 20230605 | 141000 | 13266114840 | 11130 | 11150 | 11150 | 11130 | 289 |
| 288 | 20230605 | 140900 | 13262895990 | 11140 | 11130 | 11150 | 11120 | 2517 |
| 289 | 20230605 | 140800 | 13234855190 | 11130 | 11120 | 11130 | 11120 | 1475 |
| 290 | 20230605 | 140700 | 13218452190 | 11120 | 11120 | 11130 | 11110 | 9033 |
| 291 | 20230605 | 140600 | 13118063390 | 11120 | 11140 | 11140 | 11120 | 1713 |
| 292 | 20230605 | 140500 | 13098999130 | 11140 | 11140 | 11140 | 11130 | 124 |
| 293 | 20230605 | 140400 | 13097618970 | 11130 | 11130 | 11140 | 11120 | 3228 |
| 294 | 20230605 | 140300 | 13061695570 | 11130 | 11130 | 11140 | 11130 | 143 |
| 295 | 20230605 | 140200 | 13060103920 | 11130 | 11140 | 11140 | 11130 | 205 |
| 296 | 20230605 | 140100 | 13057821440 | 11130 | 11130 | 11140 | 11130 | 264 |
| 297 | 20230605 | 140000 | 13054882940 | 11130 | 11140 | 11150 | 11130 | 704 |
| 298 | 20230605 | 135900 | 13047044580 | 11140 | 11150 | 11150 | 11130 | 2887 |
| 299 | 20230605 | 135800 | 13014888440 | 11150 | 11150 | 11150 | 11140 | 312 |
| 300 | 20230605 | 135700 | 13011411390 | 11150 | 11140 | 11150 | 11120 | 4442 |
| 301 | 20230605 | 135600 | 12961968270 | 11140 | 11140 | 11140 | 11130 | 1953 |
| 302 | 20230605 | 135500 | 12940225180 | 11140 | 11150 | 11150 | 11140 | 572 |
| 303 | 20230605 | 135400 | 12933852990 | 11150 | 11150 | 11150 | 11150 | 136 |
| 304 | 20230605 | 135300 | 12932336590 | 11150 | 11130 | 11150 | 11130 | 677 |
| 305 | 20230605 | 135200 | 12924793670 | 11130 | 11140 | 11140 | 11130 | 1679 |
| 306 | 20230605 | 135100 | 12906090030 | 11140 | 11140 | 11140 | 11140 | 819 |
| 307 | 20230605 | 135000 | 12896966370 | 11150 | 11150 | 11150 | 11150 | 32 |
| 308 | 20230605 | 134900 | 12896609570 | 11140 | 11160 | 11160 | 11140 | 1710 |
| 309 | 20230605 | 134800 | 12877540250 | 11200 | 11160 | 11210 | 11150 | 1762 |
| 310 | 20230605 | 134700 | 12857839320 | 11150 | 11150 | 11150 | 11140 | 203 |
| 311 | 20230605 | 134600 | 12855576810 | 11140 | 11140 | 11140 | 11140 | 149 |
| 312 | 20230605 | 134500 | 12853916950 | 11150 | 11150 | 11150 | 11140 | 31 |
| 313 | 20230605 | 134400 | 12853571310 | 11150 | 11130 | 11160 | 11130 | 409 |
| 314 | 20230605 | 134300 | 12849009090 | 11130 | 11140 | 11140 | 11130 | 9111 |
| 315 | 20230605 | 134200 | 12747586030 | 11150 | 11150 | 11150 | 11150 | 670 |
| 316 | 20230605 | 134100 | 12740115530 | 11150 | 11160 | 11160 | 11140 | 1648 |
| 317 | 20230605 | 134000 | 12721740630 | 11160 | 11160 | 11160 | 11150 | 247 |
| 318 | 20230605 | 133900 | 12718984140 | 11150 | 11170 | 11170 | 11150 | 2007 |
| 319 | 20230605 | 133800 | 12696597050 | 11180 | 11170 | 11180 | 11170 | 293 |
| 320 | 20230605 | 133700 | 12693324130 | 11180 | 11180 | 11220 | 11180 | 973 |
| 321 | 20230605 | 133600 | 12682426120 | 11180 | 11190 | 11200 | 11180 | 343 |
| 322 | 20230605 | 133500 | 12678589530 | 11190 | 11160 | 11190 | 11160 | 277 |
| 323 | 20230605 | 133400 | 12675497830 | 11160 | 11150 | 11160 | 11150 | 115 |
| 324 | 20230605 | 133300 | 12674215330 | 11150 | 11160 | 11160 | 11150 | 764 |
| 325 | 20230605 | 133200 | 12665692570 | 11160 | 11160 | 11160 | 11160 | 328 |
| 326 | 20230605 | 133100 | 12662032090 | 11150 | 11180 | 11180 | 11150 | 2570 |
| 327 | 20230605 | 133000 | 12633354430 | 11190 | 11190 | 11190 | 11170 | 242 |
| 328 | 20230605 | 132900 | 12630647780 | 11190 | 11180 | 11190 | 11170 | 175 |
| 329 | 20230605 | 132800 | 12628690940 | 11180 | 11160 | 11180 | 11160 | 96 |
| 330 | 20230605 | 132700 | 12627619540 | 11160 | 11190 | 11190 | 11160 | 503 |
| 331 | 20230605 | 132600 | 12622000450 | 11180 | 11190 | 11190 | 11180 | 16 |
| 332 | 20230605 | 132500 | 12621821550 | 11200 | 11140 | 11220 | 11140 | 2255 |
| 333 | 20230605 | 132400 | 12596638210 | 11150 | 11150 | 11150 | 11140 | 2500 |
| 334 | 20230605 | 132300 | 12568782380 | 11150 | 11180 | 11180 | 11150 | 1128 |
| 335 | 20230605 | 132200 | 12556203720 | 11180 | 11200 | 11220 | 11150 | 3430 |
| 336 | 20230605 | 132100 | 12517878860 | 11200 | 11200 | 11200 | 11200 | 372 |
| 337 | 20230605 | 132000 | 12513712460 | 11200 | 11210 | 11210 | 11200 | 380 |
| 338 | 20230605 | 131900 | 12509455650 | 11210 | 11210 | 11220 | 11200 | 202 |
| 339 | 20230605 | 131800 | 12507192270 | 11200 | 11200 | 11200 | 11200 | 116 |
| 340 | 20230605 | 131700 | 12505893070 | 11200 | 11210 | 11210 | 11200 | 14 |
| 341 | 20230605 | 131600 | 12505736260 | 11180 | 11180 | 11180 | 11180 | 106 |
| 342 | 20230605 | 131500 | 12504551180 | 11180 | 11170 | 11230 | 11160 | 1598 |
| 343 | 20230605 | 131400 | 12486646070 | 11170 | 11170 | 11170 | 11160 | 455 |
| 344 | 20230605 | 131300 | 12481565830 | 11170 | 11180 | 11180 | 11160 | 144 |
| 345 | 20230605 | 131200 | 12479958560 | 11150 | 11170 | 11180 | 11150 | 1990 |
| 346 | 20230605 | 131100 | 12457760780 | 11170 | 11160 | 11170 | 11140 | 4644 |
| 347 | 20230605 | 131000 | 12405975970 | 11150 | 11160 | 11160 | 11150 | 2631 |
| 348 | 20230605 | 130900 | 12376636150 | 11150 | 11160 | 11160 | 11150 | 2291 |
| 349 | 20230605 | 130800 | 12351079980 | 11200 | 11170 | 11200 | 11150 | 6723 |
| 350 | 20230605 | 130700 | 12276025460 | 11170 | 11190 | 11190 | 11160 | 4957 |
| 351 | 20230605 | 130600 | 12220621470 | 11200 | 11210 | 11210 | 11200 | 1120 |
| 352 | 20230605 | 130500 | 12208071440 | 11210 | 11210 | 11210 | 11200 | 328 |
| 353 | 20230605 | 130400 | 12204397310 | 11210 | 11210 | 11260 | 11210 | 1393 |
| 354 | 20230605 | 130300 | 12188750680 | 11210 | 11190 | 11210 | 11190 | 199 |
| 355 | 20230605 | 130200 | 12186522940 | 11190 | 11200 | 11200 | 11190 | 100 |
| 356 | 20230605 | 130100 | 12185403670 | 11180 | 11180 | 11200 | 11180 | 747 |
| 357 | 20230605 | 130000 | 12177045390 | 11180 | 11180 | 11200 | 11180 | 583 |
| 358 | 20230605 | 125900 | 12170525750 | 11180 | 11180 | 11180 | 11170 | 1017 |
| 359 | 20230605 | 125800 | 12159160850 | 11170 | 11180 | 11180 | 11160 | 6498 |
| 360 | 20230605 | 125700 | 12086570320 | 11180 | 11190 | 11200 | 11180 | 1662 |
| 361 | 20230605 | 125600 | 12067978280 | 11200 | 11200 | 11200 | 11190 | 1870 |
| 362 | 20230605 | 125500 | 12047043940 | 11210 | 11200 | 11210 | 11200 | 1068 |
| 363 | 20230605 | 125400 | 12035082310 | 11200 | 11220 | 11230 | 11200 | 2482 |
| 364 | 20230605 | 125300 | 12007255010 | 11220 | 11280 | 11280 | 11220 | 351 |
| 365 | 20230605 | 125200 | 12003310120 | 11280 | 11220 | 11290 | 11220 | 1177 |
| 366 | 20230605 | 125100 | 11990046350 | 11230 | 11210 | 11270 | 11210 | 1394 |
| 367 | 20230605 | 125000 | 11974384080 | 11220 | 11210 | 11220 | 11210 | 754 |
| 368 | 20230605 | 124900 | 11965931300 | 11220 | 11220 | 11230 | 11220 | 194 |
| 369 | 20230605 | 124800 | 11963754610 | 11220 | 11220 | 11220 | 11210 | 664 |
| 370 | 20230605 | 124700 | 11956305010 | 11230 | 11240 | 11240 | 11220 | 591 |
| 371 | 20230605 | 124600 | 11949669180 | 11230 | 11230 | 11270 | 11230 | 277 |
| 372 | 20230605 | 124500 | 11946557400 | 11230 | 11230 | 11230 | 11220 | 478 |
| 373 | 20230605 | 124400 | 11941192370 | 11230 | 11210 | 11230 | 11210 | 286 |
| 374 | 20230605 | 124300 | 11937984620 | 11220 | 11230 | 11230 | 11220 | 553 |
| 375 | 20230605 | 124200 | 11931779650 | 11230 | 11200 | 11230 | 11190 | 2016 |
| 376 | 20230605 | 124100 | 11909203940 | 11200 | 11230 | 11240 | 11190 | 12184 |
| 377 | 20230605 | 124000 | 11772683420 | 11230 | 11240 | 11240 | 11220 | 3022 |
| 378 | 20230605 | 123900 | 11738754050 | 11230 | 11240 | 11290 | 11230 | 634 |
| 379 | 20230605 | 123800 | 11731628320 | 11240 | 11240 | 11250 | 11230 | 1430 |
| 380 | 20230605 | 123700 | 11715557910 | 11250 | 11270 | 11270 | 11240 | 6130 |
| 381 | 20230605 | 123600 | 11646596460 | 11270 | 11260 | 11270 | 11260 | 606 |
| 382 | 20230605 | 123500 | 11639772780 | 11260 | 11270 | 11270 | 11260 | 1092 |
| 383 | 20230605 | 123400 | 11627474960 | 11270 | 11290 | 11300 | 11270 | 2620 |
| 384 | 20230605 | 123300 | 11597925920 | 11300 | 11310 | 11320 | 11300 | 1306 |
| 385 | 20230605 | 123200 | 11583163000 | 11310 | 11310 | 11310 | 11300 | 2388 |
| 386 | 20230605 | 123100 | 11556156810 | 11310 | 11330 | 11350 | 11270 | 432 |
| 387 | 20230605 | 123000 | 11551273380 | 11360 | 11300 | 11360 | 11300 | 2713 |
| 388 | 20230605 | 122900 | 11520522450 | 11280 | 11280 | 11300 | 11270 | 229 |
| 389 | 20230605 | 122800 | 11517939570 | 11280 | 11270 | 11280 | 11270 | 1140 |
| 390 | 20230605 | 122700 | 11505091110 | 11280 | 11270 | 11280 | 11270 | 132 |
| 391 | 20230605 | 122600 | 11503602250 | 11280 | 11280 | 11280 | 11270 | 574 |
| 392 | 20230605 | 122500 | 11497130240 | 11290 | 11300 | 11300 | 11290 | 71 |
| 393 | 20230605 | 122400 | 11496328270 | 11300 | 11270 | 11300 | 11270 | 555 |
| 394 | 20230605 | 122300 | 11490072520 | 11270 | 11270 | 11280 | 11270 | 387 |
| 395 | 20230605 | 122200 | 11485710130 | 11260 | 11270 | 11270 | 11260 | 742 |
| 396 | 20230605 | 122100 | 11477355180 | 11260 | 11260 | 11280 | 11260 | 462 |
| 397 | 20230605 | 122000 | 11472153020 | 11260 | 11250 | 11260 | 11250 | 334 |
| 398 | 20230605 | 121900 | 11468395340 | 11260 | 11310 | 11310 | 11250 | 2744 |
| 399 | 20230605 | 121800 | 11437461170 | 11310 | 11260 | 11310 | 11260 | 2413 |
| 400 | 20230605 | 121700 | 11410271120 | 11260 | 11260 | 11270 | 11250 | 1276 |
| 401 | 20230605 | 121600 | 11395903780 | 11270 | 11270 | 11270 | 11260 | 918 |
| 402 | 20230605 | 121500 | 11385566380 | 11270 | 11280 | 11280 | 11270 | 1092 |
| 403 | 20230605 | 121400 | 11373259320 | 11280 | 11280 | 11290 | 11280 | 1080 |
| 404 | 20230605 | 121300 | 11361073200 | 11290 | 11290 | 11300 | 11290 | 1032 |
| 405 | 20230605 | 121200 | 11349421910 | 11300 | 11300 | 11330 | 11300 | 424 |
| 406 | 20230605 | 121100 | 11344630210 | 11300 | 11330 | 11330 | 11290 | 1460 |
| 407 | 20230605 | 121000 | 11328131100 | 11330 | 11320 | 11350 | 11320 | 1723 |
| 408 | 20230605 | 120900 | 11308605790 | 11330 | 11330 | 11340 | 11310 | 1740 |
| 409 | 20230605 | 120800 | 11288910200 | 11340 | 11370 | 11370 | 11340 | 4718 |
| 410 | 20230605 | 120700 | 11235340590 | 11370 | 11350 | 11380 | 11350 | 3800 |
| 411 | 20230605 | 120600 | 11192160320 | 11350 | 11350 | 11350 | 11340 | 1743 |
| 412 | 20230605 | 120500 | 11172381540 | 11350 | 11340 | 11350 | 11340 | 222 |
| 413 | 20230605 | 120400 | 11169864050 | 11340 | 11340 | 11340 | 11340 | 169 |
| 414 | 20230605 | 120300 | 11167947590 | 11340 | 11340 | 11340 | 11340 | 1000 |
| 415 | 20230605 | 120200 | 11156607590 | 11340 | 11330 | 11340 | 11330 | 90 |
| 416 | 20230605 | 120100 | 11155587120 | 11340 | 11360 | 11360 | 11330 | 675 |
| 417 | 20230605 | 120000 | 11147931970 | 11360 | 11360 | 11360 | 11350 | 348 |
| 418 | 20230605 | 115900 | 11143979740 | 11360 | 11350 | 11360 | 11350 | 622 |
| 419 | 20230605 | 115800 | 11136915250 | 11350 | 11350 | 11350 | 11350 | 337 |
| 420 | 20230605 | 115700 | 11133090300 | 11360 | 11370 | 11370 | 11360 | 1309 |
| 421 | 20230605 | 115600 | 11118213780 | 11370 | 11310 | 11370 | 11310 | 2440 |
| 422 | 20230605 | 115500 | 11090525020 | 11310 | 11290 | 11310 | 11280 | 3380 |
| 423 | 20230605 | 115400 | 11052302300 | 11300 | 11280 | 11300 | 11280 | 469 |
| 424 | 20230605 | 115300 | 11047009100 | 11280 | 11270 | 11310 | 11260 | 5610 |
| 425 | 20230605 | 115200 | 10983670840 | 11260 | 11310 | 11310 | 11260 | 3535 |
| 426 | 20230605 | 115100 | 10943786640 | 11310 | 11310 | 11310 | 11300 | 1016 |
| 427 | 20230605 | 115000 | 10932304240 | 11300 | 11310 | 11310 | 11300 | 1142 |
| 428 | 20230605 | 114900 | 10919389270 | 11310 | 11310 | 11310 | 11300 | 393 |
| 429 | 20230605 | 114800 | 10914946730 | 11310 | 11320 | 11320 | 11310 | 1661 |
| 430 | 20230605 | 114700 | 10896152550 | 11330 | 11330 | 11340 | 11320 | 3384 |
| 431 | 20230605 | 114600 | 10857818550 | 11340 | 11350 | 11350 | 11330 | 915 |
| 432 | 20230605 | 114500 | 10847442750 | 11360 | 11360 | 11360 | 11350 | 726 |
| 433 | 20230605 | 114400 | 10839198900 | 11360 | 11340 | 11360 | 11340 | 2175 |
| 434 | 20230605 | 114300 | 10814509320 | 11350 | 11340 | 11350 | 11340 | 1305 |
| 435 | 20230605 | 114200 | 10799709510 | 11340 | 11330 | 11340 | 11330 | 1016 |
| 436 | 20230605 | 114100 | 10788196060 | 11320 | 11310 | 11330 | 11310 | 301 |
| 437 | 20230605 | 114000 | 10784790010 | 11310 | 11310 | 11310 | 11310 | 169 |
| 438 | 20230605 | 113900 | 10782878620 | 11300 | 11320 | 11320 | 11300 | 3782 |
| 439 | 20230605 | 113800 | 10740115380 | 11320 | 11320 | 11320 | 11320 | 1423 |
| 440 | 20230605 | 113700 | 10724007020 | 11320 | 11310 | 11320 | 11310 | 727 |
| 441 | 20230605 | 113600 | 10715779960 | 11320 | 11330 | 11330 | 11320 | 563 |
| 442 | 20230605 | 113500 | 10709404560 | 11330 | 11330 | 11340 | 11320 | 914 |
| 443 | 20230605 | 113400 | 10699049430 | 11340 | 11350 | 11350 | 11340 | 1724 |
| 444 | 20230605 | 113300 | 10679483850 | 11360 | 11360 | 11360 | 11360 | 723 |
| 445 | 20230605 | 113200 | 10671270570 | 11370 | 11360 | 11370 | 11360 | 2017 |
| 446 | 20230605 | 113100 | 10648353370 | 11360 | 11370 | 11380 | 11360 | 1011 |
| 447 | 20230605 | 113000 | 10636853040 | 11370 | 11340 | 11380 | 11330 | 7194 |
| 448 | 20230605 | 112900 | 10555134750 | 11340 | 11320 | 11340 | 11320 | 1776 |
| 449 | 20230605 | 112800 | 10535009040 | 11320 | 11300 | 11320 | 11290 | 2415 |
| 450 | 20230605 | 112700 | 10507697430 | 11290 | 11290 | 11290 | 11280 | 1296 |
| 451 | 20230605 | 112600 | 10493066290 | 11290 | 11300 | 11310 | 11280 | 4173 |
| 452 | 20230605 | 112500 | 10445919290 | 11300 | 11330 | 11330 | 11300 | 6202 |
| 453 | 20230605 | 112400 | 10375795200 | 11330 | 11330 | 11340 | 11320 | 2196 |
| 454 | 20230605 | 112300 | 10350910620 | 11330 | 11350 | 11350 | 11330 | 3548 |
| 455 | 20230605 | 112200 | 10310693210 | 11350 | 11350 | 11350 | 11330 | 1918 |
| 456 | 20230605 | 112100 | 10288936690 | 11350 | 11350 | 11360 | 11330 | 8011 |
| 457 | 20230605 | 112000 | 10197973530 | 11360 | 11310 | 11360 | 11310 | 12244 |
| 458 | 20230605 | 111900 | 10059112880 | 11320 | 11310 | 11320 | 11300 | 5530 |
| 459 | 20230605 | 111800 | 9996580440 | 11300 | 11270 | 11300 | 11250 | 2766 |
| 460 | 20230605 | 111700 | 9965381220 | 11280 | 11290 | 11290 | 11270 | 580 |
| 461 | 20230605 | 111600 | 9958837010 | 11280 | 11290 | 11300 | 11280 | 3012 |
| 462 | 20230605 | 111500 | 9924815560 | 11280 | 11270 | 11290 | 11250 | 1607 |
| 463 | 20230605 | 111400 | 9906692770 | 11250 | 11240 | 11290 | 11240 | 2559 |
| 464 | 20230605 | 111300 | 9877872970 | 11240 | 11220 | 11240 | 11220 | 842 |
| 465 | 20230605 | 111200 | 9868416330 | 11220 | 11210 | 11220 | 11200 | 1775 |
| 466 | 20230605 | 111100 | 9848519860 | 11200 | 11210 | 11210 | 11200 | 233 |
| 467 | 20230605 | 111000 | 9845910230 | 11200 | 11200 | 11200 | 11200 | 129 |
| 468 | 20230605 | 110900 | 9844465430 | 11210 | 11200 | 11210 | 11190 | 727 |
| 469 | 20230605 | 110800 | 9836324740 | 11200 | 11210 | 11210 | 11200 | 77 |
| 470 | 20230605 | 110700 | 9835461600 | 11210 | 11210 | 11210 | 11200 | 123 |
| 471 | 20230605 | 110600 | 9834082900 | 11200 | 11200 | 11210 | 11190 | 542 |
| 472 | 20230605 | 110500 | 9828012800 | 11200 | 11200 | 11200 | 11190 | 57 |
| 473 | 20230605 | 110400 | 9827374610 | 11190 | 11190 | 11190 | 11180 | 1011 |
| 474 | 20230605 | 110300 | 9816063660 | 11190 | 11190 | 11190 | 11180 | 333 |
| 475 | 20230605 | 110200 | 9812340660 | 11190 | 11180 | 11190 | 11180 | 623 |
| 476 | 20230605 | 110100 | 9805374440 | 11190 | 11190 | 11190 | 11180 | 728 |
| 477 | 20230605 | 110000 | 9797231820 | 11190 | 11190 | 11190 | 11180 | 1295 |
| 478 | 20230605 | 105900 | 9782749760 | 11190 | 11200 | 11200 | 11190 | 1534 |
| 479 | 20230605 | 105800 | 9765584200 | 11190 | 11200 | 11200 | 11190 | 324 |
| 480 | 20230605 | 105700 | 9761957530 | 11200 | 11200 | 11200 | 11190 | 369 |
| 481 | 20230605 | 105600 | 9757825880 | 11210 | 11200 | 11210 | 11200 | 175 |
| 482 | 20230605 | 105500 | 9755865340 | 11210 | 11200 | 11210 | 11200 | 455 |
| 483 | 20230605 | 105400 | 9750769120 | 11210 | 11220 | 11220 | 11200 | 981 |
| 484 | 20230605 | 105300 | 9739777280 | 11220 | 11200 | 11220 | 11200 | 803 |
| 485 | 20230605 | 105200 | 9730778730 | 11200 | 11230 | 11230 | 11200 | 320 |
| 486 | 20230605 | 105100 | 9727191680 | 11220 | 11220 | 11230 | 11220 | 901 |
| 487 | 20230605 | 105000 | 9717082450 | 11220 | 11180 | 11240 | 11180 | 2245 |
| 488 | 20230605 | 104900 | 9691942650 | 11190 | 11190 | 11190 | 11180 | 309 |
| 489 | 20230605 | 104800 | 9688485850 | 11180 | 11190 | 11190 | 11180 | 577 |
| 490 | 20230605 | 104700 | 9682030470 | 11190 | 11190 | 11190 | 11180 | 95 |
| 491 | 20230605 | 104600 | 9680967990 | 11200 | 11180 | 11200 | 11180 | 62 |
| 492 | 20230605 | 104500 | 9680274590 | 11180 | 11190 | 11200 | 11170 | 638 |
| 493 | 20230605 | 104400 | 9673143600 | 11190 | 11190 | 11190 | 11160 | 2267 |
| 494 | 20230605 | 104300 | 9647817090 | 11190 | 11200 | 11200 | 11170 | 1808 |
| 495 | 20230605 | 104200 | 9627601650 | 11200 | 11210 | 11210 | 11200 | 55 |
| 496 | 20230605 | 104100 | 9626985620 | 11210 | 11220 | 11220 | 11200 | 64 |
| 497 | 20230605 | 104000 | 9626268640 | 11240 | 11180 | 11240 | 11170 | 3217 |
| 498 | 20230605 | 103900 | 9590262610 | 11180 | 11170 | 11180 | 11170 | 1062 |
| 499 | 20230605 | 103800 | 9578394310 | 11170 | 11180 | 11180 | 11160 | 3610 |
| 500 | 20230605 | 103700 | 9538069310 | 11180 | 11190 | 11190 | 11170 | 7386 |
| 501 | 20230605 | 103600 | 9455503280 | 11190 | 11220 | 11220 | 11190 | 4821 |
| 502 | 20230605 | 103500 | 9401512960 | 11210 | 11230 | 11230 | 11210 | 1960 |
| 503 | 20230605 | 103400 | 9379529460 | 11230 | 11230 | 11230 | 11230 | 633 |
| 504 | 20230605 | 103300 | 9372420870 | 11240 | 11230 | 11240 | 11230 | 450 |
| 505 | 20230605 | 103200 | 9367363710 | 11240 | 11230 | 11240 | 11230 | 1943 |
| 506 | 20230605 | 103100 | 9345543150 | 11230 | 11230 | 11230 | 11230 | 194 |
| 507 | 20230605 | 103000 | 9343364530 | 11220 | 11210 | 11220 | 11210 | 532 |
| 508 | 20230605 | 102900 | 9337395700 | 11210 | 11230 | 11240 | 11210 | 1493 |
| 509 | 20230605 | 102800 | 9320633460 | 11230 | 11230 | 11240 | 11230 | 144 |
| 510 | 20230605 | 102700 | 9319015680 | 11260 | 11220 | 11260 | 11220 | 46 |
| 511 | 20230605 | 102600 | 9318498300 | 11220 | 11210 | 11260 | 11210 | 704 |
| 512 | 20230605 | 102500 | 9310594110 | 11210 | 11240 | 11240 | 11200 | 3635 |
| 513 | 20230605 | 102400 | 9269838390 | 11230 | 11280 | 11280 | 11230 | 1890 |
| 514 | 20230605 | 102300 | 9248561640 | 11280 | 11280 | 11280 | 11280 | 394 |
| 515 | 20230605 | 102200 | 9244117320 | 11290 | 11300 | 11310 | 11290 | 1206 |
| 516 | 20230605 | 102100 | 9230493840 | 11300 | 11280 | 11300 | 11280 | 405 |
| 517 | 20230605 | 102000 | 9225922050 | 11280 | 11260 | 11280 | 11250 | 1489 |
| 518 | 20230605 | 101900 | 9209155510 | 11250 | 11280 | 11280 | 11250 | 2080 |
| 519 | 20230605 | 101800 | 9185722830 | 11270 | 11290 | 11320 | 11270 | 3152 |
| 520 | 20230605 | 101700 | 9150082100 | 11300 | 11270 | 11310 | 11270 | 2137 |
| 521 | 20230605 | 101600 | 9125947720 | 11280 | 11270 | 11290 | 11270 | 2417 |
| 522 | 20230605 | 101500 | 9098682900 | 11270 | 11230 | 11270 | 11230 | 662 |
| 523 | 20230605 | 101400 | 9091229110 | 11250 | 11230 | 11250 | 11220 | 310 |
| 524 | 20230605 | 101300 | 9087749450 | 11230 | 11230 | 11250 | 11220 | 1181 |
| 525 | 20230605 | 101200 | 9074489110 | 11240 | 11220 | 11240 | 11210 | 1560 |
| 526 | 20230605 | 101100 | 9056975100 | 11220 | 11220 | 11240 | 11210 | 308 |
| 527 | 20230605 | 101000 | 9053519230 | 11220 | 11220 | 11220 | 11210 | 1074 |
| 528 | 20230605 | 100900 | 9041469540 | 11220 | 11220 | 11240 | 11200 | 1337 |
| 529 | 20230605 | 100800 | 9026475880 | 11240 | 11220 | 11240 | 11210 | 775 |
| 530 | 20230605 | 100700 | 9017786000 | 11220 | 11210 | 11230 | 11200 | 793 |
| 531 | 20230605 | 100600 | 9008894970 | 11200 | 11210 | 11220 | 11200 | 1905 |
| 532 | 20230605 | 100500 | 8987530260 | 11210 | 11220 | 11220 | 11200 | 1379 |
| 533 | 20230605 | 100400 | 8972074920 | 11210 | 11210 | 11220 | 11200 | 2203 |
| 534 | 20230605 | 100300 | 8947394600 | 11220 | 11210 | 11220 | 11200 | 1209 |
| 535 | 20230605 | 100200 | 8933848240 | 11210 | 11220 | 11230 | 11210 | 1273 |
| 536 | 20230605 | 100100 | 8919571840 | 11210 | 11210 | 11220 | 11200 | 2524 |
| 537 | 20230605 | 100000 | 8891281180 | 11220 | 11230 | 11230 | 11210 | 603 |
| 538 | 20230605 | 095900 | 8884516050 | 11210 | 11220 | 11220 | 11210 | 1603 |
| 539 | 20230605 | 095800 | 8866539170 | 11220 | 11220 | 11220 | 11210 | 1000 |
| 540 | 20230605 | 095700 | 8855320320 | 11220 | 11220 | 11230 | 11220 | 455 |
| 541 | 20230605 | 095600 | 8850214100 | 11210 | 11230 | 11230 | 11210 | 1451 |
| 542 | 20230605 | 095500 | 8833927990 | 11240 | 11200 | 11260 | 11200 | 1818 |
| 543 | 20230605 | 095400 | 8813518130 | 11200 | 11210 | 11210 | 11190 | 6109 |
| 544 | 20230605 | 095300 | 8745109910 | 11220 | 11250 | 11250 | 11220 | 2103 |
| 545 | 20230605 | 095200 | 8721479850 | 11250 | 11270 | 11270 | 11250 | 430 |
| 546 | 20230605 | 095100 | 8716636960 | 11280 | 11280 | 11280 | 11280 | 1 |
| 547 | 20230605 | 095000 | 8716625680 | 11280 | 11220 | 11280 | 11200 | 3035 |
| 548 | 20230605 | 094900 | 8682599840 | 11220 | 11220 | 11230 | 11210 | 1764 |
| 549 | 20230605 | 094800 | 8662808470 | 11230 | 11250 | 11260 | 11230 | 2583 |
| 550 | 20230605 | 094700 | 8633772370 | 11260 | 11260 | 11270 | 11250 | 3737 |
| 551 | 20230605 | 094600 | 8591701670 | 11260 | 11310 | 11310 | 11260 | 4484 |
| 552 | 20230605 | 094500 | 8541094840 | 11310 | 11300 | 11330 | 11300 | 2130 |
| 553 | 20230605 | 094400 | 8517008310 | 11300 | 11290 | 11330 | 11290 | 3463 |
| 554 | 20230605 | 094300 | 8477848930 | 11290 | 11240 | 11290 | 11240 | 1661 |
| 555 | 20230605 | 094200 | 8459157470 | 11240 | 11220 | 11240 | 11210 | 3117 |
| 556 | 20230605 | 094100 | 8424185760 | 11220 | 11230 | 11250 | 11210 | 5845 |
| 557 | 20230605 | 094000 | 8358620320 | 11250 | 11290 | 11290 | 11220 | 8390 |
| 558 | 20230605 | 093900 | 8264195740 | 11290 | 11360 | 11360 | 11290 | 6586 |
| 559 | 20230605 | 093800 | 8189586790 | 11360 | 11370 | 11380 | 11350 | 5675 |
| 560 | 20230605 | 093700 | 8125127830 | 11370 | 11430 | 11440 | 11370 | 17240 |
| 561 | 20230605 | 093600 | 7928409860 | 11440 | 11370 | 11480 | 11370 | 26656 |
| 562 | 20230605 | 093500 | 7623659530 | 11370 | 11340 | 11370 | 11320 | 10786 |
| 563 | 20230605 | 093400 | 7501291100 | 11340 | 11250 | 11350 | 11250 | 10448 |
| 564 | 20230605 | 093300 | 7383144770 | 11250 | 11250 | 11260 | 11230 | 4064 |
| 565 | 20230605 | 093200 | 7337418520 | 11220 | 11210 | 11250 | 11200 | 8081 |
| 566 | 20230605 | 093100 | 7246707710 | 11200 | 11210 | 11210 | 11200 | 1010 |
| 567 | 20230605 | 093000 | 7235386940 | 11210 | 11210 | 11210 | 11180 | 4898 |
| 568 | 20230605 | 092900 | 7180542310 | 11210 | 11170 | 11220 | 11170 | 4395 |
| 569 | 20230605 | 092800 | 7131307160 | 11170 | 11160 | 11170 | 11140 | 3840 |
| 570 | 20230605 | 092700 | 7088487310 | 11160 | 11150 | 11170 | 11150 | 2397 |
| 571 | 20230605 | 092600 | 7061748780 | 11150 | 11150 | 11160 | 11140 | 2680 |
| 572 | 20230605 | 092500 | 7031871000 | 11140 | 11150 | 11170 | 11140 | 5279 |
| 573 | 20230605 | 092400 | 6973035680 | 11150 | 11170 | 11170 | 11150 | 5879 |
| 574 | 20230605 | 092300 | 6907443820 | 11170 | 11170 | 11190 | 11160 | 4073 |
| 575 | 20230605 | 092200 | 6861973470 | 11160 | 11190 | 11210 | 11160 | 5823 |
| 576 | 20230605 | 092100 | 6796900800 | 11200 | 11180 | 11200 | 11180 | 4246 |
| 577 | 20230605 | 092000 | 6749398220 | 11180 | 11200 | 11210 | 11180 | 4785 |
| 578 | 20230605 | 091900 | 6695844390 | 11200 | 11210 | 11230 | 11190 | 4651 |
| 579 | 20230605 | 091800 | 6643687210 | 11210 | 11220 | 11240 | 11200 | 2345 |
| 580 | 20230605 | 091700 | 6617388190 | 11160 | 11130 | 11240 | 11120 | 8912 |
| 581 | 20230605 | 091600 | 6518130110 | 11140 | 11170 | 11170 | 11130 | 14742 |
| 582 | 20230605 | 091500 | 6353804040 | 11170 | 11190 | 11190 | 11160 | 8540 |
| 583 | 20230605 | 091400 | 6258403370 | 11190 | 11230 | 11230 | 11180 | 9080 |
| 584 | 20230605 | 091300 | 6156715810 | 11230 | 11250 | 11270 | 11220 | 13194 |
| 585 | 20230605 | 091200 | 6008250070 | 11250 | 11170 | 11260 | 11170 | 9872 |
| 586 | 20230605 | 091100 | 5897801000 | 11170 | 11200 | 11270 | 11160 | 22852 |
| 587 | 20230605 | 091000 | 5641960350 | 11200 | 11220 | 11220 | 11190 | 12055 |
| 588 | 20230605 | 090900 | 5506878090 | 11210 | 11120 | 11220 | 11120 | 12394 |
| 589 | 20230605 | 090800 | 5368314220 | 11120 | 11230 | 11230 | 11090 | 35925 |
| 590 | 20230605 | 090700 | 4967591400 | 11240 | 11330 | 11340 | 11230 | 28332 |
| 591 | 20230605 | 090600 | 4647982190 | 11330 | 11280 | 11330 | 11260 | 22190 |
| 592 | 20230605 | 090500 | 4397571470 | 11280 | 11330 | 11330 | 11200 | 38695 |
| 593 | 20230605 | 090400 | 3962181070 | 11330 | 11500 | 11510 | 11310 | 40852 |
| 594 | 20230605 | 090300 | 3494865430 | 11500 | 11510 | 11530 | 11480 | 46028 |
| 595 | 20230605 | 090200 | 2965448530 | 11510 | 11460 | 11540 | 11440 | 86491 |
| 596 | 20230605 | 090100 | 1970645800 | 11460 | 11450 | 11460 | 11350 | 51830 |
| 597 | 20230605 | 090000 | 1379881560 | 11460 | 11510 | 11530 | 11450 | 119974 |