35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 19196 |
| 3 | 20230607 | 193700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20230607 | 193600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20230607 | 193500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20230607 | 193400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20230607 | 193300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20230607 | 193200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20230607 | 193100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20230607 | 193000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20230607 | 192900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20230607 | 192800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20230607 | 192700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20230607 | 192600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20230607 | 192500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20230607 | 192400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20230607 | 192300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20230607 | 192200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20230607 | 192100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20230607 | 192000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20230607 | 191900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20230607 | 191800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20230607 | 191700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20230607 | 191600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20230607 | 191500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20230607 | 191400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20230607 | 191300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20230607 | 191200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20230607 | 191100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20230607 | 191000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20230607 | 190900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20230607 | 190800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 19196 |
| 33 | 20230607 | 190700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20230607 | 190600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20230607 | 190500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20230607 | 190400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20230607 | 190300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20230607 | 190200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20230607 | 190100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20230607 | 190000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20230607 | 185900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20230607 | 185800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20230607 | 185700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20230607 | 185600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20230607 | 185500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20230607 | 185400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20230607 | 185300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20230607 | 185200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20230607 | 185100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20230607 | 185000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20230607 | 184900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20230607 | 184800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20230607 | 184700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20230607 | 184600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20230607 | 184500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20230607 | 184400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20230607 | 184300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20230607 | 184200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20230607 | 184100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20230607 | 184000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20230607 | 183900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20230607 | 183800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 19196 |
| 63 | 20230607 | 183700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20230607 | 183600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20230607 | 183500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20230607 | 183400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20230607 | 183300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20230607 | 183200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20230607 | 183100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20230607 | 183000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20230607 | 182900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20230607 | 182800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20230607 | 182700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20230607 | 182600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20230607 | 182500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20230607 | 182400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20230607 | 182300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20230607 | 182200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20230607 | 182100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20230607 | 182000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20230607 | 181900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20230607 | 181800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20230607 | 181700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20230607 | 181600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20230607 | 181500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20230607 | 181400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20230607 | 181300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20230607 | 181200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20230607 | 181100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20230607 | 181000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20230607 | 180900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20230607 | 180800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 19196 |
| 93 | 20230607 | 180700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20230607 | 180600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20230607 | 180500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20230607 | 180400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20230607 | 180300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20230607 | 180200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20230607 | 180100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20230607 | 180000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20230607 | 175900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20230607 | 175800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20230607 | 175700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20230607 | 175600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20230607 | 175500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20230607 | 175400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20230607 | 175300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20230607 | 175200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20230607 | 175100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20230607 | 175000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20230607 | 174900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20230607 | 174800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20230607 | 174700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20230607 | 174600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20230607 | 174500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20230607 | 174400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20230607 | 174300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20230607 | 174200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20230607 | 174100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20230607 | 174000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20230607 | 173900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20230607 | 173800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 19196 |
| 123 | 20230607 | 173700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20230607 | 173600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20230607 | 173500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20230607 | 173400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20230607 | 173300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20230607 | 173200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20230607 | 173100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20230607 | 173000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20230607 | 172900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20230607 | 172800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20230607 | 172700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20230607 | 172600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20230607 | 172500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20230607 | 172400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20230607 | 172300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20230607 | 172200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20230607 | 172100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20230607 | 172000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20230607 | 171900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20230607 | 171800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20230607 | 171700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20230607 | 171600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20230607 | 171500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20230607 | 171400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20230607 | 171300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20230607 | 171200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20230607 | 171100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20230607 | 171000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20230607 | 170900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20230607 | 170800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 19196 |
| 153 | 20230607 | 170700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20230607 | 170600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20230607 | 170500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20230607 | 170400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20230607 | 170300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20230607 | 170200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20230607 | 170100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20230607 | 170000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20230607 | 165900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20230607 | 165800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20230607 | 165700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20230607 | 165600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20230607 | 165500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20230607 | 165400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20230607 | 165300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20230607 | 165200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20230607 | 165100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20230607 | 165000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20230607 | 164900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20230607 | 164800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20230607 | 164700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20230607 | 164600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20230607 | 164500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20230607 | 164400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20230607 | 164300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20230607 | 164200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20230607 | 164100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20230607 | 164000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20230607 | 163900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20230607 | 163800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 19196 |
| 183 | 20230607 | 163700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20230607 | 163600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20230607 | 163500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20230607 | 163400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20230607 | 163300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20230607 | 163200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20230607 | 163100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20230607 | 163000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20230607 | 162900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20230607 | 162800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20230607 | 162700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20230607 | 162600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20230607 | 162500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20230607 | 162400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20230607 | 162300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20230607 | 162200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20230607 | 162100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20230607 | 162000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20230607 | 161900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20230607 | 161800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20230607 | 161700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20230607 | 161600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20230607 | 161500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20230607 | 161400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20230607 | 161300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20230607 | 161200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20230607 | 161100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20230607 | 161000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20230607 | 160900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20230607 | 160800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 19196 |
| 213 | 20230607 | 160700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20230607 | 160600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20230607 | 160500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20230607 | 160400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20230607 | 160300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20230607 | 160200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20230607 | 160100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20230607 | 160000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20230607 | 155900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20230607 | 155800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20230607 | 155700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20230607 | 155600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20230607 | 155500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20230607 | 155400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20230607 | 155300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20230607 | 155200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20230607 | 155100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20230607 | 155000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20230607 | 154900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20230607 | 154800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20230607 | 154700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20230607 | 154600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20230607 | 154500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20230607 | 154400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20230607 | 154300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20230607 | 154200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20230607 | 154100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20230607 | 154000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20230607 | 153900 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20230607 | 153800 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 19196 |
| 243 | 20230607 | 153700 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20230607 | 153600 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20230607 | 153500 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20230607 | 153400 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20230607 | 153300 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20230607 | 153200 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20230607 | 153100 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20230607 | 153000 | 16813178580 | 10220 | 10220 | 10220 | 10220 | 19196 |
| 251 | 20230607 | 152900 | 16616995460 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20230607 | 152800 | 16616995460 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20230607 | 152700 | 16616995460 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20230607 | 152600 | 16616995460 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20230607 | 152500 | 16616995460 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20230607 | 152400 | 16616995460 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20230607 | 152300 | 16616995460 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20230607 | 152200 | 16616995460 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20230607 | 152100 | 16616995460 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20230607 | 152000 | 16616995460 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20230607 | 151900 | 16616995460 | 10230 | 10210 | 10230 | 10210 | 7229 |
| 262 | 20230607 | 151800 | 16543113190 | 10210 | 10230 | 10230 | 10200 | 12217 |
| 263 | 20230607 | 151700 | 16418307980 | 10220 | 10220 | 10230 | 10210 | 6927 |
| 264 | 20230607 | 151600 | 16347510720 | 10220 | 10200 | 10230 | 10200 | 7517 |
| 265 | 20230607 | 151500 | 16270700440 | 10200 | 10190 | 10210 | 10190 | 7959 |
| 266 | 20230607 | 151400 | 16189515650 | 10190 | 10170 | 10190 | 10170 | 4042 |
| 267 | 20230607 | 151300 | 16148360840 | 10170 | 10160 | 10170 | 10150 | 3630 |
| 268 | 20230607 | 151200 | 16111486320 | 10150 | 10140 | 10160 | 10130 | 7026 |
| 269 | 20230607 | 151100 | 16040211570 | 10140 | 10130 | 10140 | 10120 | 2047 |
| 270 | 20230607 | 151000 | 16019475400 | 10130 | 10120 | 10140 | 10120 | 4533 |
| 271 | 20230607 | 150900 | 15973544580 | 10120 | 10130 | 10140 | 10120 | 6329 |
| 272 | 20230607 | 150800 | 15909431110 | 10130 | 10110 | 10130 | 10110 | 2593 |
| 273 | 20230607 | 150700 | 15883182690 | 10110 | 10100 | 10120 | 10100 | 2665 |
| 274 | 20230607 | 150600 | 15856249280 | 10110 | 10100 | 10120 | 10100 | 3649 |
| 275 | 20230607 | 150500 | 15819373030 | 10110 | 10090 | 10110 | 10090 | 1722 |
| 276 | 20230607 | 150400 | 15801980640 | 10100 | 10090 | 10120 | 10080 | 4840 |
| 277 | 20230607 | 150300 | 15753090740 | 10090 | 10090 | 10100 | 10070 | 1984 |
| 278 | 20230607 | 150200 | 15733094430 | 10080 | 10050 | 10100 | 10050 | 2721 |
| 279 | 20230607 | 150100 | 15705709230 | 10050 | 10050 | 10060 | 10050 | 4227 |
| 280 | 20230607 | 150000 | 15663216620 | 10050 | 10060 | 10060 | 10050 | 4477 |
| 281 | 20230607 | 145900 | 15618217210 | 10060 | 10050 | 10070 | 10050 | 3274 |
| 282 | 20230607 | 145800 | 15585290380 | 10050 | 10080 | 10090 | 10050 | 5118 |
| 283 | 20230607 | 145700 | 15533783690 | 10080 | 10060 | 10140 | 10050 | 1604 |
| 284 | 20230607 | 145600 | 15517622020 | 10060 | 10060 | 10150 | 10040 | 17144 |
| 285 | 20230607 | 145500 | 15344951610 | 10060 | 10060 | 10070 | 10060 | 3375 |
| 286 | 20230607 | 145400 | 15310997000 | 10060 | 10060 | 10070 | 10060 | 1697 |
| 287 | 20230607 | 145300 | 15293920610 | 10060 | 10060 | 10070 | 10060 | 767 |
| 288 | 20230607 | 145200 | 15286204420 | 10060 | 10060 | 10070 | 10060 | 4738 |
| 289 | 20230607 | 145100 | 15238529490 | 10060 | 10060 | 10060 | 10060 | 1130 |
| 290 | 20230607 | 145000 | 15227161690 | 10060 | 10060 | 10070 | 10060 | 1561 |
| 291 | 20230607 | 144900 | 15211457920 | 10060 | 10070 | 10080 | 10060 | 2917 |
| 292 | 20230607 | 144800 | 15182093970 | 10070 | 10080 | 10080 | 10070 | 1590 |
| 293 | 20230607 | 144700 | 15166072500 | 10080 | 10080 | 10090 | 10080 | 3225 |
| 294 | 20230607 | 144600 | 15133564390 | 10080 | 10080 | 10100 | 10080 | 1648 |
| 295 | 20230607 | 144500 | 15116940640 | 10100 | 10080 | 10100 | 10080 | 1597 |
| 296 | 20230607 | 144400 | 15100834650 | 10080 | 10080 | 10090 | 10080 | 2151 |
| 297 | 20230607 | 144300 | 15079141790 | 10080 | 10060 | 10090 | 10060 | 2447 |
| 298 | 20230607 | 144200 | 15054482750 | 10050 | 10070 | 10070 | 10050 | 8059 |
| 299 | 20230607 | 144100 | 14973399820 | 10070 | 10070 | 10080 | 10070 | 1414 |
| 300 | 20230607 | 144000 | 14959158150 | 10070 | 10070 | 10080 | 10060 | 1463 |
| 301 | 20230607 | 143900 | 14944428740 | 10060 | 10060 | 10070 | 10060 | 2365 |
| 302 | 20230607 | 143800 | 14920621230 | 10070 | 10060 | 10070 | 10060 | 1684 |
| 303 | 20230607 | 143700 | 14903676680 | 10060 | 10060 | 10060 | 10060 | 862 |
| 304 | 20230607 | 143600 | 14895004960 | 10060 | 10050 | 10060 | 10050 | 2607 |
| 305 | 20230607 | 143500 | 14868788780 | 10050 | 10060 | 10060 | 10050 | 1730 |
| 306 | 20230607 | 143400 | 14851393010 | 10060 | 10060 | 10070 | 10060 | 1386 |
| 307 | 20230607 | 143300 | 14837443360 | 10060 | 10040 | 10070 | 10040 | 2771 |
| 308 | 20230607 | 143200 | 14809582880 | 10040 | 10040 | 10050 | 10040 | 1353 |
| 309 | 20230607 | 143100 | 14795995470 | 10040 | 10040 | 10050 | 10040 | 933 |
| 310 | 20230607 | 143000 | 14786626350 | 10050 | 10030 | 10050 | 10030 | 2200 |
| 311 | 20230607 | 142900 | 14764540820 | 10030 | 10040 | 10040 | 10030 | 2068 |
| 312 | 20230607 | 142800 | 14743786100 | 10040 | 10040 | 10050 | 10030 | 3085 |
| 313 | 20230607 | 142700 | 14712815200 | 10040 | 10050 | 10060 | 10040 | 2714 |
| 314 | 20230607 | 142600 | 14685549000 | 10050 | 10060 | 10060 | 10050 | 1349 |
| 315 | 20230607 | 142500 | 14671990180 | 10050 | 10070 | 10070 | 10050 | 1230 |
| 316 | 20230607 | 142400 | 14659621930 | 10060 | 10070 | 10070 | 10060 | 674 |
| 317 | 20230607 | 142300 | 14652840610 | 10060 | 10050 | 10070 | 10050 | 2213 |
| 318 | 20230607 | 142200 | 14630582700 | 10050 | 10050 | 10060 | 10040 | 3720 |
| 319 | 20230607 | 142100 | 14593197600 | 10050 | 10030 | 10050 | 10030 | 3672 |
| 320 | 20230607 | 142000 | 14556340880 | 10040 | 10040 | 10040 | 10030 | 3856 |
| 321 | 20230607 | 141900 | 14517646040 | 10030 | 10020 | 10030 | 10020 | 2701 |
| 322 | 20230607 | 141800 | 14490565020 | 10030 | 10010 | 10030 | 10010 | 3614 |
| 323 | 20230607 | 141700 | 14454359440 | 10020 | 10030 | 10040 | 10010 | 16092 |
| 324 | 20230607 | 141600 | 14293058690 | 10040 | 10040 | 10050 | 10030 | 3985 |
| 325 | 20230607 | 141500 | 14253040630 | 10040 | 10040 | 10050 | 10040 | 1958 |
| 326 | 20230607 | 141400 | 14233382300 | 10040 | 10040 | 10050 | 10040 | 3136 |
| 327 | 20230607 | 141300 | 14201880880 | 10050 | 10040 | 10050 | 10040 | 4296 |
| 328 | 20230607 | 141200 | 14158729950 | 10040 | 10060 | 10060 | 10040 | 8549 |
| 329 | 20230607 | 141100 | 14072791940 | 10060 | 10060 | 10070 | 10060 | 1909 |
| 330 | 20230607 | 141000 | 14053586830 | 10060 | 10070 | 10070 | 10060 | 2735 |
| 331 | 20230607 | 140900 | 14026050060 | 10070 | 10080 | 10080 | 10070 | 2583 |
| 332 | 20230607 | 140800 | 14000037490 | 10080 | 10070 | 10080 | 10070 | 4405 |
| 333 | 20230607 | 140700 | 13955667330 | 10080 | 10070 | 10080 | 10070 | 1376 |
| 334 | 20230607 | 140600 | 13941809600 | 10080 | 10080 | 10090 | 10070 | 436 |
| 335 | 20230607 | 140500 | 13937414620 | 10080 | 10070 | 10080 | 10070 | 3099 |
| 336 | 20230607 | 140400 | 13906196110 | 10070 | 10080 | 10080 | 10070 | 1526 |
| 337 | 20230607 | 140300 | 13890821050 | 10090 | 10090 | 10090 | 10080 | 2921 |
| 338 | 20230607 | 140200 | 13861355230 | 10080 | 10090 | 10090 | 10080 | 959 |
| 339 | 20230607 | 140100 | 13851682510 | 10080 | 10090 | 10090 | 10080 | 4382 |
| 340 | 20230607 | 140000 | 13807511240 | 10090 | 10090 | 10100 | 10090 | 1015 |
| 341 | 20230607 | 135900 | 13797269560 | 10090 | 10090 | 10090 | 10080 | 1633 |
| 342 | 20230607 | 135800 | 13780796410 | 10090 | 10090 | 10090 | 10080 | 679 |
| 343 | 20230607 | 135700 | 13773946440 | 10090 | 10100 | 10100 | 10080 | 2284 |
| 344 | 20230607 | 135600 | 13750898240 | 10090 | 10090 | 10100 | 10070 | 4250 |
| 345 | 20230607 | 135500 | 13708065330 | 10100 | 10090 | 10100 | 10080 | 1036 |
| 346 | 20230607 | 135400 | 13697611520 | 10090 | 10090 | 10090 | 10080 | 585 |
| 347 | 20230607 | 135300 | 13691709780 | 10090 | 10080 | 10090 | 10080 | 841 |
| 348 | 20230607 | 135200 | 13683226150 | 10080 | 10090 | 10100 | 10080 | 5569 |
| 349 | 20230607 | 135100 | 13627043710 | 10090 | 10090 | 10090 | 10090 | 2542 |
| 350 | 20230607 | 135000 | 13601394930 | 10100 | 10100 | 10100 | 10100 | 1293 |
| 351 | 20230607 | 134900 | 13588335630 | 10100 | 10130 | 10130 | 10090 | 2579 |
| 352 | 20230607 | 134800 | 13562286810 | 10110 | 10110 | 10130 | 10100 | 1378 |
| 353 | 20230607 | 134700 | 13548352390 | 10100 | 10100 | 10100 | 10090 | 2558 |
| 354 | 20230607 | 134600 | 13522517670 | 10100 | 10090 | 10100 | 10090 | 1762 |
| 355 | 20230607 | 134500 | 13504730820 | 10100 | 10100 | 10100 | 10090 | 1957 |
| 356 | 20230607 | 134400 | 13484979010 | 10100 | 10100 | 10100 | 10090 | 1515 |
| 357 | 20230607 | 134300 | 13469690380 | 10100 | 10090 | 10100 | 10090 | 810 |
| 358 | 20230607 | 134200 | 13461514630 | 10100 | 10110 | 10110 | 10100 | 2101 |
| 359 | 20230607 | 134100 | 13440293170 | 10100 | 10110 | 10110 | 10100 | 2170 |
| 360 | 20230607 | 134000 | 13418369290 | 10110 | 10130 | 10130 | 10100 | 10590 |
| 361 | 20230607 | 133900 | 13311345020 | 10130 | 10140 | 10140 | 10130 | 1287 |
| 362 | 20230607 | 133800 | 13298303570 | 10140 | 10130 | 10140 | 10130 | 1061 |
| 363 | 20230607 | 133700 | 13287549490 | 10140 | 10130 | 10140 | 10130 | 706 |
| 364 | 20230607 | 133600 | 13280393580 | 10130 | 10120 | 10130 | 10120 | 1887 |
| 365 | 20230607 | 133500 | 13261282450 | 10120 | 10120 | 10130 | 10120 | 878 |
| 366 | 20230607 | 133400 | 13252393340 | 10120 | 10110 | 10120 | 10110 | 1563 |
| 367 | 20230607 | 133300 | 13236581900 | 10110 | 10110 | 10120 | 10110 | 471 |
| 368 | 20230607 | 133200 | 13231819990 | 10110 | 10110 | 10130 | 10110 | 1053 |
| 369 | 20230607 | 133100 | 13221174130 | 10110 | 10110 | 10110 | 10100 | 3947 |
| 370 | 20230607 | 133000 | 13181296500 | 10110 | 10160 | 10160 | 10100 | 1953 |
| 371 | 20230607 | 132900 | 13161521290 | 10150 | 10120 | 10150 | 10120 | 2765 |
| 372 | 20230607 | 132800 | 13133475410 | 10130 | 10100 | 10130 | 10100 | 2743 |
| 373 | 20230607 | 132700 | 13105731210 | 10100 | 10070 | 10100 | 10070 | 4419 |
| 374 | 20230607 | 132600 | 13061174670 | 10070 | 10060 | 10080 | 10060 | 6122 |
| 375 | 20230607 | 132500 | 12999538480 | 10060 | 10060 | 10070 | 10060 | 1578 |
| 376 | 20230607 | 132400 | 12983663600 | 10060 | 10060 | 10070 | 10060 | 1451 |
| 377 | 20230607 | 132300 | 12969066250 | 10060 | 10070 | 10070 | 10060 | 2990 |
| 378 | 20230607 | 132200 | 12938983530 | 10070 | 10060 | 10070 | 10050 | 1719 |
| 379 | 20230607 | 132100 | 12921690500 | 10060 | 10050 | 10060 | 10050 | 6762 |
| 380 | 20230607 | 132000 | 12853696190 | 10040 | 10050 | 10050 | 10030 | 11771 |
| 381 | 20230607 | 131900 | 12735568320 | 10050 | 10060 | 10070 | 10050 | 9739 |
| 382 | 20230607 | 131800 | 12637683160 | 10060 | 10080 | 10080 | 10050 | 9416 |
| 383 | 20230607 | 131700 | 12542940860 | 10070 | 10080 | 10080 | 10070 | 1983 |
| 384 | 20230607 | 131600 | 12522970010 | 10080 | 10070 | 10090 | 10070 | 5550 |
| 385 | 20230607 | 131500 | 12467060720 | 10090 | 10080 | 10090 | 10070 | 3144 |
| 386 | 20230607 | 131400 | 12435371270 | 10090 | 10080 | 10090 | 10070 | 6746 |
| 387 | 20230607 | 131300 | 12367377180 | 10080 | 10090 | 10090 | 10080 | 2178 |
| 388 | 20230607 | 131200 | 12345421390 | 10090 | 10090 | 10100 | 10080 | 6349 |
| 389 | 20230607 | 131100 | 12281364480 | 10090 | 10110 | 10120 | 10090 | 19544 |
| 390 | 20230607 | 131000 | 12083945590 | 10110 | 10110 | 10120 | 10110 | 1647 |
| 391 | 20230607 | 130900 | 12067293890 | 10110 | 10120 | 10130 | 10110 | 11563 |
| 392 | 20230607 | 130800 | 11950323800 | 10120 | 10130 | 10130 | 10120 | 1634 |
| 393 | 20230607 | 130700 | 11933781340 | 10130 | 10130 | 10130 | 10120 | 836 |
| 394 | 20230607 | 130600 | 11925313480 | 10130 | 10130 | 10130 | 10120 | 2485 |
| 395 | 20230607 | 130500 | 11900149590 | 10130 | 10130 | 10130 | 10120 | 1940 |
| 396 | 20230607 | 130400 | 11880513010 | 10120 | 10120 | 10130 | 10120 | 1127 |
| 397 | 20230607 | 130300 | 11869106800 | 10120 | 10120 | 10130 | 10120 | 670 |
| 398 | 20230607 | 130200 | 11862320500 | 10120 | 10120 | 10130 | 10120 | 2299 |
| 399 | 20230607 | 130100 | 11839053550 | 10120 | 10120 | 10130 | 10120 | 1573 |
| 400 | 20230607 | 130000 | 11823130770 | 10120 | 10130 | 10130 | 10110 | 3643 |
| 401 | 20230607 | 125900 | 11786271310 | 10130 | 10110 | 10130 | 10110 | 3358 |
| 402 | 20230607 | 125800 | 11752273180 | 10110 | 10110 | 10120 | 10110 | 2909 |
| 403 | 20230607 | 125700 | 11722859120 | 10120 | 10130 | 10130 | 10110 | 4882 |
| 404 | 20230607 | 125600 | 11673452380 | 10120 | 10130 | 10130 | 10120 | 2447 |
| 405 | 20230607 | 125500 | 11648683560 | 10130 | 10130 | 10130 | 10120 | 6208 |
| 406 | 20230607 | 125400 | 11585831510 | 10130 | 10130 | 10140 | 10130 | 936 |
| 407 | 20230607 | 125300 | 11576349330 | 10130 | 10140 | 10140 | 10120 | 1834 |
| 408 | 20230607 | 125200 | 11557765880 | 10140 | 10130 | 10140 | 10120 | 1174 |
| 409 | 20230607 | 125100 | 11545871970 | 10130 | 10130 | 10140 | 10120 | 6032 |
| 410 | 20230607 | 125000 | 11484786590 | 10130 | 10140 | 10140 | 10130 | 7710 |
| 411 | 20230607 | 124900 | 11406624030 | 10140 | 10160 | 10160 | 10140 | 4089 |
| 412 | 20230607 | 124800 | 11365131020 | 10160 | 10150 | 10160 | 10150 | 866 |
| 413 | 20230607 | 124700 | 11356338990 | 10160 | 10160 | 10170 | 10150 | 5704 |
| 414 | 20230607 | 124600 | 11298423680 | 10160 | 10160 | 10170 | 10160 | 1297 |
| 415 | 20230607 | 124500 | 11285244310 | 10160 | 10160 | 10160 | 10150 | 1167 |
| 416 | 20230607 | 124400 | 11273388310 | 10150 | 10170 | 10170 | 10150 | 4017 |
| 417 | 20230607 | 124300 | 11232578350 | 10170 | 10160 | 10170 | 10160 | 4113 |
| 418 | 20230607 | 124200 | 11190789030 | 10160 | 10170 | 10170 | 10160 | 2962 |
| 419 | 20230607 | 124100 | 11160689270 | 10170 | 10170 | 10170 | 10160 | 629 |
| 420 | 20230607 | 124000 | 11154293120 | 10180 | 10190 | 10190 | 10170 | 6374 |
| 421 | 20230607 | 123900 | 11089422180 | 10200 | 10190 | 10200 | 10190 | 3411 |
| 422 | 20230607 | 123800 | 11054664010 | 10190 | 10200 | 10200 | 10190 | 4210 |
| 423 | 20230607 | 123700 | 11011731450 | 10200 | 10200 | 10210 | 10200 | 1357 |
| 424 | 20230607 | 123600 | 10997888780 | 10200 | 10200 | 10210 | 10200 | 925 |
| 425 | 20230607 | 123500 | 10988453770 | 10210 | 10210 | 10210 | 10200 | 1793 |
| 426 | 20230607 | 123400 | 10970148000 | 10210 | 10220 | 10220 | 10210 | 851 |
| 427 | 20230607 | 123300 | 10961458420 | 10220 | 10210 | 10220 | 10210 | 355 |
| 428 | 20230607 | 123200 | 10957833820 | 10210 | 10200 | 10210 | 10200 | 2727 |
| 429 | 20230607 | 123100 | 10929998110 | 10200 | 10210 | 10210 | 10200 | 3230 |
| 430 | 20230607 | 123000 | 10897045230 | 10210 | 10210 | 10210 | 10190 | 2273 |
| 431 | 20230607 | 122900 | 10873861240 | 10210 | 10210 | 10210 | 10200 | 2128 |
| 432 | 20230607 | 122800 | 10852155280 | 10210 | 10210 | 10210 | 10200 | 159 |
| 433 | 20230607 | 122700 | 10850532960 | 10210 | 10220 | 10220 | 10200 | 2387 |
| 434 | 20230607 | 122600 | 10826168660 | 10220 | 10220 | 10230 | 10210 | 1124 |
| 435 | 20230607 | 122500 | 10814677350 | 10220 | 10230 | 10230 | 10220 | 2452 |
| 436 | 20230607 | 122400 | 10789615990 | 10230 | 10230 | 10230 | 10220 | 600 |
| 437 | 20230607 | 122300 | 10783482900 | 10230 | 10220 | 10230 | 10220 | 1909 |
| 438 | 20230607 | 122200 | 10763962900 | 10220 | 10220 | 10220 | 10210 | 1262 |
| 439 | 20230607 | 122100 | 10751076310 | 10210 | 10210 | 10210 | 10200 | 1044 |
| 440 | 20230607 | 122000 | 10740418850 | 10210 | 10220 | 10220 | 10200 | 4116 |
| 441 | 20230607 | 121900 | 10698403560 | 10220 | 10220 | 10230 | 10220 | 2915 |
| 442 | 20230607 | 121800 | 10668610520 | 10210 | 10200 | 10210 | 10200 | 918 |
| 443 | 20230607 | 121700 | 10659243650 | 10200 | 10180 | 10210 | 10180 | 4919 |
| 444 | 20230607 | 121600 | 10609113230 | 10190 | 10190 | 10190 | 10180 | 1894 |
| 445 | 20230607 | 121500 | 10589831160 | 10190 | 10190 | 10190 | 10180 | 2540 |
| 446 | 20230607 | 121400 | 10563955930 | 10180 | 10180 | 10180 | 10170 | 1540 |
| 447 | 20230607 | 121300 | 10548282360 | 10180 | 10190 | 10190 | 10180 | 709 |
| 448 | 20230607 | 121200 | 10541060930 | 10190 | 10190 | 10190 | 10190 | 397 |
| 449 | 20230607 | 121100 | 10537015500 | 10190 | 10200 | 10200 | 10190 | 2721 |
| 450 | 20230607 | 121000 | 10509269620 | 10200 | 10200 | 10210 | 10200 | 2096 |
| 451 | 20230607 | 120900 | 10487871570 | 10210 | 10210 | 10220 | 10200 | 5581 |
| 452 | 20230607 | 120800 | 10430889450 | 10210 | 10170 | 10210 | 10170 | 7642 |
| 453 | 20230607 | 120700 | 10353091370 | 10170 | 10160 | 10170 | 10160 | 535 |
| 454 | 20230607 | 120600 | 10347652690 | 10160 | 10160 | 10160 | 10150 | 1462 |
| 455 | 20230607 | 120500 | 10332800170 | 10160 | 10150 | 10160 | 10150 | 8908 |
| 456 | 20230607 | 120400 | 10242329470 | 10150 | 10140 | 10150 | 10140 | 2966 |
| 457 | 20230607 | 120300 | 10212226130 | 10150 | 10150 | 10160 | 10140 | 2462 |
| 458 | 20230607 | 120200 | 10187235720 | 10160 | 10150 | 10160 | 10150 | 622 |
| 459 | 20230607 | 120100 | 10180920530 | 10150 | 10150 | 10160 | 10150 | 933 |
| 460 | 20230607 | 120000 | 10171445260 | 10160 | 10150 | 10160 | 10150 | 867 |
| 461 | 20230607 | 115900 | 10162644940 | 10150 | 10160 | 10160 | 10150 | 2293 |
| 462 | 20230607 | 115800 | 10139368850 | 10160 | 10160 | 10160 | 10150 | 1077 |
| 463 | 20230607 | 115700 | 10128436140 | 10160 | 10160 | 10160 | 10150 | 2092 |
| 464 | 20230607 | 115600 | 10107186290 | 10160 | 10150 | 10160 | 10150 | 4856 |
| 465 | 20230607 | 115500 | 10057881060 | 10150 | 10160 | 10160 | 10150 | 5799 |
| 466 | 20230607 | 115400 | 9998989340 | 10160 | 10160 | 10160 | 10150 | 2105 |
| 467 | 20230607 | 115300 | 9977619380 | 10160 | 10150 | 10160 | 10140 | 5717 |
| 468 | 20230607 | 115200 | 9919590790 | 10150 | 10140 | 10150 | 10140 | 5394 |
| 469 | 20230607 | 115100 | 9864852960 | 10150 | 10140 | 10150 | 10140 | 2416 |
| 470 | 20230607 | 115000 | 9840352350 | 10140 | 10150 | 10150 | 10140 | 5353 |
| 471 | 20230607 | 114900 | 9786050200 | 10150 | 10120 | 10150 | 10120 | 6216 |
| 472 | 20230607 | 114800 | 9723066310 | 10120 | 10140 | 10140 | 10110 | 18018 |
| 473 | 20230607 | 114700 | 9540753190 | 10140 | 10180 | 10190 | 10140 | 16004 |
| 474 | 20230607 | 114600 | 9378228850 | 10180 | 10200 | 10210 | 10180 | 16740 |
| 475 | 20230607 | 114500 | 9207484190 | 10200 | 10210 | 10220 | 10200 | 13175 |
| 476 | 20230607 | 114400 | 9073016440 | 10210 | 10230 | 10230 | 10210 | 6185 |
| 477 | 20230607 | 114300 | 9009782810 | 10230 | 10230 | 10240 | 10230 | 4236 |
| 478 | 20230607 | 114200 | 8966436030 | 10230 | 10230 | 10240 | 10230 | 4078 |
| 479 | 20230607 | 114100 | 8924715020 | 10240 | 10240 | 10250 | 10230 | 3327 |
| 480 | 20230607 | 114000 | 8890666740 | 10240 | 10250 | 10270 | 10230 | 7811 |
| 481 | 20230607 | 113900 | 8810669660 | 10260 | 10270 | 10300 | 10240 | 7091 |
| 482 | 20230607 | 113800 | 8737904950 | 10270 | 10330 | 10330 | 10260 | 11759 |
| 483 | 20230607 | 113700 | 8616929190 | 10320 | 10310 | 10340 | 10280 | 5366 |
| 484 | 20230607 | 113600 | 8561576350 | 10290 | 10300 | 10330 | 10280 | 5188 |
| 485 | 20230607 | 113500 | 8508147770 | 10300 | 10300 | 10320 | 10290 | 8085 |
| 486 | 20230607 | 113400 | 8424833480 | 10300 | 10270 | 10350 | 10270 | 12025 |
| 487 | 20230607 | 113300 | 8300870140 | 10270 | 10260 | 10290 | 10250 | 4534 |
| 488 | 20230607 | 113200 | 8254307710 | 10250 | 10240 | 10250 | 10230 | 3009 |
| 489 | 20230607 | 113100 | 8223487320 | 10240 | 10220 | 10240 | 10220 | 5913 |
| 490 | 20230607 | 113000 | 8163002910 | 10220 | 10220 | 10230 | 10210 | 3169 |
| 491 | 20230607 | 112900 | 8130619210 | 10220 | 10220 | 10230 | 10210 | 3747 |
| 492 | 20230607 | 112800 | 8092333300 | 10230 | 10230 | 10230 | 10220 | 1980 |
| 493 | 20230607 | 112700 | 8072090280 | 10240 | 10260 | 10260 | 10230 | 5824 |
| 494 | 20230607 | 112600 | 8012459580 | 10260 | 10260 | 10260 | 10250 | 6534 |
| 495 | 20230607 | 112500 | 7945454940 | 10270 | 10270 | 10280 | 10260 | 1970 |
| 496 | 20230607 | 112400 | 7925228650 | 10270 | 10270 | 10270 | 10250 | 3184 |
| 497 | 20230607 | 112300 | 7892538850 | 10250 | 10290 | 10290 | 10250 | 3679 |
| 498 | 20230607 | 112200 | 7854768580 | 10290 | 10240 | 10290 | 10240 | 6704 |
| 499 | 20230607 | 112100 | 7786040960 | 10240 | 10260 | 10260 | 10240 | 7079 |
| 500 | 20230607 | 112000 | 7713478890 | 10260 | 10280 | 10290 | 10260 | 9134 |
| 501 | 20230607 | 111900 | 7619671410 | 10280 | 10310 | 10310 | 10280 | 14834 |
| 502 | 20230607 | 111800 | 7466921220 | 10310 | 10320 | 10330 | 10300 | 15814 |
| 503 | 20230607 | 111700 | 7303909590 | 10330 | 10340 | 10340 | 10320 | 4255 |
| 504 | 20230607 | 111600 | 7259955970 | 10340 | 10360 | 10360 | 10340 | 6936 |
| 505 | 20230607 | 111500 | 7188176990 | 10360 | 10390 | 10390 | 10350 | 783 |
| 506 | 20230607 | 111400 | 7180063880 | 10390 | 10360 | 10440 | 10350 | 10342 |
| 507 | 20230607 | 111300 | 7072752000 | 10360 | 10370 | 10370 | 10350 | 5171 |
| 508 | 20230607 | 111200 | 7019183190 | 10370 | 10370 | 10370 | 10360 | 777 |
| 509 | 20230607 | 111100 | 7011127150 | 10370 | 10380 | 10380 | 10360 | 2774 |
| 510 | 20230607 | 111000 | 6982359510 | 10380 | 10380 | 10380 | 10370 | 1801 |
| 511 | 20230607 | 110900 | 6963675110 | 10380 | 10390 | 10390 | 10370 | 1419 |
| 512 | 20230607 | 110800 | 6948944430 | 10390 | 10380 | 10390 | 10370 | 1423 |
| 513 | 20230607 | 110700 | 6934177430 | 10380 | 10380 | 10390 | 10370 | 3463 |
| 514 | 20230607 | 110600 | 6898241460 | 10390 | 10380 | 10390 | 10380 | 984 |
| 515 | 20230607 | 110500 | 6888027150 | 10380 | 10380 | 10380 | 10370 | 1245 |
| 516 | 20230607 | 110400 | 6875111780 | 10380 | 10370 | 10380 | 10360 | 1446 |
| 517 | 20230607 | 110300 | 6860117520 | 10370 | 10370 | 10380 | 10360 | 2459 |
| 518 | 20230607 | 110200 | 6834625210 | 10370 | 10390 | 10390 | 10360 | 5989 |
| 519 | 20230607 | 110100 | 6772510620 | 10390 | 10410 | 10410 | 10390 | 2986 |
| 520 | 20230607 | 110000 | 6741445390 | 10400 | 10410 | 10420 | 10400 | 2599 |
| 521 | 20230607 | 105900 | 6714384570 | 10410 | 10390 | 10410 | 10380 | 3121 |
| 522 | 20230607 | 105800 | 6681949090 | 10390 | 10380 | 10390 | 10380 | 1115 |
| 523 | 20230607 | 105700 | 6670370280 | 10390 | 10390 | 10400 | 10380 | 1798 |
| 524 | 20230607 | 105600 | 6651695170 | 10400 | 10400 | 10400 | 10390 | 880 |
| 525 | 20230607 | 105500 | 6642544500 | 10400 | 10400 | 10400 | 10390 | 962 |
| 526 | 20230607 | 105400 | 6632547310 | 10400 | 10390 | 10410 | 10390 | 1108 |
| 527 | 20230607 | 105300 | 6621025890 | 10390 | 10410 | 10410 | 10380 | 1027 |
| 528 | 20230607 | 105200 | 6610352000 | 10410 | 10390 | 10410 | 10390 | 1615 |
| 529 | 20230607 | 105100 | 6593557560 | 10390 | 10390 | 10390 | 10380 | 1850 |
| 530 | 20230607 | 105000 | 6574346160 | 10390 | 10400 | 10400 | 10380 | 2601 |
| 531 | 20230607 | 104900 | 6547340030 | 10400 | 10420 | 10420 | 10380 | 3426 |
| 532 | 20230607 | 104800 | 6511692010 | 10420 | 10420 | 10440 | 10410 | 2635 |
| 533 | 20230607 | 104700 | 6484216660 | 10430 | 10390 | 10430 | 10390 | 2494 |
| 534 | 20230607 | 104600 | 6458272710 | 10390 | 10370 | 10400 | 10370 | 2881 |
| 535 | 20230607 | 104500 | 6428383250 | 10370 | 10360 | 10370 | 10350 | 2337 |
| 536 | 20230607 | 104400 | 6404158590 | 10370 | 10360 | 10370 | 10350 | 1897 |
| 537 | 20230607 | 104300 | 6384497300 | 10360 | 10330 | 10360 | 10330 | 2272 |
| 538 | 20230607 | 104200 | 6360999510 | 10330 | 10350 | 10350 | 10330 | 4586 |
| 539 | 20230607 | 104100 | 6313614450 | 10350 | 10360 | 10360 | 10340 | 1001 |
| 540 | 20230607 | 104000 | 6303260560 | 10360 | 10340 | 10360 | 10330 | 3965 |
| 541 | 20230607 | 103900 | 6262258490 | 10340 | 10360 | 10360 | 10340 | 15393 |
| 542 | 20230607 | 103800 | 6102934350 | 10360 | 10350 | 10360 | 10350 | 3679 |
| 543 | 20230607 | 103700 | 6064824070 | 10360 | 10360 | 10370 | 10350 | 3827 |
| 544 | 20230607 | 103600 | 6025175890 | 10370 | 10370 | 10370 | 10360 | 1826 |
| 545 | 20230607 | 103500 | 6006243870 | 10370 | 10380 | 10380 | 10370 | 2525 |
| 546 | 20230607 | 103400 | 5980052150 | 10380 | 10380 | 10380 | 10370 | 461 |
| 547 | 20230607 | 103300 | 5975270500 | 10380 | 10370 | 10400 | 10370 | 1609 |
| 548 | 20230607 | 103200 | 5958556310 | 10370 | 10400 | 10410 | 10370 | 2404 |
| 549 | 20230607 | 103100 | 5933596610 | 10400 | 10380 | 10400 | 10370 | 1868 |
| 550 | 20230607 | 103000 | 5914196660 | 10380 | 10380 | 10390 | 10370 | 2283 |
| 551 | 20230607 | 102900 | 5890494270 | 10390 | 10390 | 10390 | 10380 | 1294 |
| 552 | 20230607 | 102800 | 5877060450 | 10380 | 10370 | 10390 | 10350 | 4523 |
| 553 | 20230607 | 102700 | 5830190430 | 10370 | 10370 | 10370 | 10350 | 7480 |
| 554 | 20230607 | 102600 | 5752691090 | 10370 | 10390 | 10390 | 10360 | 6804 |
| 555 | 20230607 | 102500 | 5682145340 | 10390 | 10400 | 10400 | 10380 | 1436 |
| 556 | 20230607 | 102400 | 5667227260 | 10400 | 10400 | 10400 | 10360 | 7447 |
| 557 | 20230607 | 102300 | 5589929300 | 10390 | 10400 | 10410 | 10370 | 10440 |
| 558 | 20230607 | 102200 | 5481498300 | 10410 | 10400 | 10410 | 10380 | 10173 |
| 559 | 20230607 | 102100 | 5375776260 | 10400 | 10400 | 10400 | 10390 | 1492 |
| 560 | 20230607 | 102000 | 5360273210 | 10400 | 10420 | 10420 | 10390 | 5644 |
| 561 | 20230607 | 101900 | 5301563260 | 10420 | 10430 | 10430 | 10410 | 1764 |
| 562 | 20230607 | 101800 | 5283184800 | 10430 | 10440 | 10440 | 10430 | 1624 |
| 563 | 20230607 | 101700 | 5266244380 | 10440 | 10450 | 10450 | 10430 | 1589 |
| 564 | 20230607 | 101600 | 5249651490 | 10440 | 10450 | 10450 | 10440 | 2901 |
| 565 | 20230607 | 101500 | 5219341490 | 10450 | 10440 | 10450 | 10440 | 1194 |
| 566 | 20230607 | 101400 | 5206871250 | 10450 | 10450 | 10460 | 10430 | 2384 |
| 567 | 20230607 | 101300 | 5181974940 | 10460 | 10470 | 10480 | 10450 | 1263 |
| 568 | 20230607 | 101200 | 5168759870 | 10460 | 10460 | 10470 | 10460 | 2193 |
| 569 | 20230607 | 101100 | 5145811850 | 10460 | 10450 | 10470 | 10440 | 1476 |
| 570 | 20230607 | 101000 | 5130399050 | 10450 | 10480 | 10480 | 10440 | 2016 |
| 571 | 20230607 | 100900 | 5109325980 | 10480 | 10440 | 10480 | 10400 | 5443 |
| 572 | 20230607 | 100800 | 5052561950 | 10440 | 10480 | 10490 | 10430 | 6197 |
| 573 | 20230607 | 100700 | 4987800630 | 10490 | 10500 | 10520 | 10480 | 3882 |
| 574 | 20230607 | 100600 | 4947064500 | 10500 | 10450 | 10500 | 10450 | 5242 |
| 575 | 20230607 | 100500 | 4892156250 | 10450 | 10450 | 10460 | 10440 | 4636 |
| 576 | 20230607 | 100400 | 4843711470 | 10440 | 10410 | 10440 | 10410 | 3919 |
| 577 | 20230607 | 100300 | 4802871550 | 10410 | 10370 | 10410 | 10350 | 9207 |
| 578 | 20230607 | 100200 | 4707236840 | 10360 | 10390 | 10400 | 10350 | 16218 |
| 579 | 20230607 | 100100 | 4539167540 | 10380 | 10360 | 10390 | 10360 | 5110 |
| 580 | 20230607 | 100000 | 4486143770 | 10360 | 10380 | 10380 | 10360 | 5036 |
| 581 | 20230607 | 095900 | 4433923550 | 10390 | 10400 | 10400 | 10370 | 1142 |
| 582 | 20230607 | 095800 | 4422067820 | 10410 | 10390 | 10420 | 10360 | 8927 |
| 583 | 20230607 | 095700 | 4329298170 | 10390 | 10390 | 10400 | 10360 | 13053 |
| 584 | 20230607 | 095600 | 4193782100 | 10400 | 10410 | 10420 | 10390 | 1796 |
| 585 | 20230607 | 095500 | 4175099410 | 10420 | 10410 | 10420 | 10400 | 3314 |
| 586 | 20230607 | 095400 | 4140609190 | 10410 | 10420 | 10430 | 10410 | 3157 |
| 587 | 20230607 | 095300 | 4107720240 | 10430 | 10450 | 10450 | 10410 | 3542 |
| 588 | 20230607 | 095200 | 4070762430 | 10440 | 10430 | 10450 | 10430 | 3442 |
| 589 | 20230607 | 095100 | 4034815310 | 10420 | 10380 | 10450 | 10370 | 10807 |
| 590 | 20230607 | 095000 | 3922345940 | 10360 | 10400 | 10410 | 10350 | 22039 |
| 591 | 20230607 | 094900 | 3693542060 | 10410 | 10440 | 10450 | 10400 | 16336 |
| 592 | 20230607 | 094800 | 3523465050 | 10440 | 10460 | 10460 | 10440 | 5187 |
| 593 | 20230607 | 094700 | 3469286770 | 10450 | 10460 | 10470 | 10450 | 6246 |
| 594 | 20230607 | 094600 | 3404003830 | 10470 | 10460 | 10470 | 10460 | 5685 |
| 595 | 20230607 | 094500 | 3344524350 | 10470 | 10460 | 10470 | 10460 | 1509 |
| 596 | 20230607 | 094400 | 3328737140 | 10460 | 10450 | 10460 | 10440 | 7518 |
| 597 | 20230607 | 094300 | 3250193070 | 10440 | 10470 | 10470 | 10440 | 6696 |
| 598 | 20230607 | 094200 | 3180179430 | 10470 | 10450 | 10470 | 10450 | 4471 |
| 599 | 20230607 | 094100 | 3133429570 | 10450 | 10480 | 10480 | 10440 | 11324 |
| 600 | 20230607 | 094000 | 3015012310 | 10470 | 10500 | 10500 | 10470 | 4921 |
| 601 | 20230607 | 093900 | 2963448740 | 10490 | 10460 | 10500 | 10460 | 6640 |
| 602 | 20230607 | 093800 | 2893890390 | 10460 | 10530 | 10540 | 10460 | 31664 |
| 603 | 20230607 | 093700 | 2561385480 | 10540 | 10550 | 10550 | 10530 | 1780 |
| 604 | 20230607 | 093600 | 2542626050 | 10550 | 10540 | 10550 | 10530 | 1956 |
| 605 | 20230607 | 093500 | 2522012800 | 10540 | 10550 | 10560 | 10540 | 4189 |
| 606 | 20230607 | 093400 | 2477826850 | 10550 | 10540 | 10550 | 10530 | 2408 |
| 607 | 20230607 | 093300 | 2452449850 | 10540 | 10570 | 10570 | 10530 | 8927 |
| 608 | 20230607 | 093200 | 2358268240 | 10570 | 10580 | 10580 | 10560 | 1247 |
| 609 | 20230607 | 093100 | 2345087400 | 10580 | 10590 | 10600 | 10570 | 3682 |
| 610 | 20230607 | 093000 | 2306129490 | 10590 | 10590 | 10590 | 10580 | 3224 |
| 611 | 20230607 | 092900 | 2272010260 | 10590 | 10580 | 10600 | 10570 | 1557 |
| 612 | 20230607 | 092800 | 2255531140 | 10580 | 10580 | 10580 | 10560 | 2403 |
| 613 | 20230607 | 092700 | 2230125050 | 10580 | 10580 | 10580 | 10560 | 6182 |
| 614 | 20230607 | 092600 | 2164827270 | 10580 | 10580 | 10600 | 10570 | 5297 |
| 615 | 20230607 | 092500 | 2108807560 | 10580 | 10580 | 10580 | 10570 | 5446 |
| 616 | 20230607 | 092400 | 2051233800 | 10580 | 10590 | 10590 | 10580 | 717 |
| 617 | 20230607 | 092300 | 2043647800 | 10600 | 10570 | 10600 | 10570 | 1972 |
| 618 | 20230607 | 092200 | 2022771800 | 10570 | 10560 | 10570 | 10540 | 4484 |
| 619 | 20230607 | 092100 | 1975444320 | 10560 | 10560 | 10560 | 10540 | 4802 |
| 620 | 20230607 | 092000 | 1924783000 | 10560 | 10570 | 10570 | 10540 | 7950 |
| 621 | 20230607 | 091900 | 1840892940 | 10580 | 10610 | 10610 | 10570 | 4743 |
| 622 | 20230607 | 091800 | 1790710680 | 10610 | 10600 | 10610 | 10590 | 2628 |
| 623 | 20230607 | 091700 | 1762863450 | 10600 | 10610 | 10610 | 10580 | 3509 |
| 624 | 20230607 | 091600 | 1725688030 | 10620 | 10600 | 10620 | 10590 | 5496 |
| 625 | 20230607 | 091500 | 1667394880 | 10600 | 10560 | 10610 | 10560 | 4667 |
| 626 | 20230607 | 091400 | 1617968190 | 10550 | 10530 | 10580 | 10510 | 16346 |
| 627 | 20230607 | 091300 | 1445779870 | 10540 | 10570 | 10600 | 10540 | 10412 |
| 628 | 20230607 | 091200 | 1335878770 | 10600 | 10630 | 10650 | 10580 | 11228 |
| 629 | 20230607 | 091100 | 1216763890 | 10630 | 10660 | 10660 | 10630 | 6812 |
| 630 | 20230607 | 091000 | 1144281020 | 10660 | 10670 | 10680 | 10660 | 5307 |
| 631 | 20230607 | 090900 | 1087675750 | 10680 | 10700 | 10700 | 10670 | 4985 |
| 632 | 20230607 | 090800 | 1034424240 | 10700 | 10710 | 10710 | 10660 | 6805 |
| 633 | 20230607 | 090700 | 961811330 | 10710 | 10660 | 10730 | 10650 | 7308 |
| 634 | 20230607 | 090600 | 883820970 | 10660 | 10620 | 10660 | 10610 | 4957 |
| 635 | 20230607 | 090500 | 831094380 | 10620 | 10600 | 10620 | 10580 | 5501 |
| 636 | 20230607 | 090400 | 772798530 | 10590 | 10610 | 10620 | 10580 | 18545 |
| 637 | 20230607 | 090300 | 576092170 | 10610 | 10690 | 10690 | 10600 | 9588 |
| 638 | 20230607 | 090200 | 474132790 | 10690 | 10700 | 10700 | 10650 | 8966 |
| 639 | 20230607 | 090100 | 378464930 | 10690 | 10630 | 10730 | 10630 | 7699 |
| 640 | 20230607 | 090000 | 296194740 | 10630 | 10890 | 10900 | 10500 | 24874 |