41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 3 | 20230608 | 213500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230608 | 213400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230608 | 213300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230608 | 213200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230608 | 213100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230608 | 213000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230608 | 212900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230608 | 212800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230608 | 212700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230608 | 212600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230608 | 212500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230608 | 212400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230608 | 212300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230608 | 212200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230608 | 212100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230608 | 212000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230608 | 211900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230608 | 211800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230608 | 211700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230608 | 211600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230608 | 211500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230608 | 211400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230608 | 211300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230608 | 211200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230608 | 211100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230608 | 211000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230608 | 210900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230608 | 210800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230608 | 210700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230608 | 210600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 33 | 20230608 | 210500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230608 | 210400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230608 | 210300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230608 | 210200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230608 | 210100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230608 | 210000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230608 | 205900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230608 | 205800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230608 | 205700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230608 | 205600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230608 | 205500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230608 | 205400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230608 | 205300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230608 | 205200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230608 | 205100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230608 | 205000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230608 | 204900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230608 | 204800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230608 | 204700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230608 | 204600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230608 | 204500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230608 | 204400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230608 | 204300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230608 | 204200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230608 | 204100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230608 | 204000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230608 | 203900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230608 | 203800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230608 | 203700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230608 | 203600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 63 | 20230608 | 203500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230608 | 203400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230608 | 203300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230608 | 203200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230608 | 203100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230608 | 203000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230608 | 202900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230608 | 202800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230608 | 202700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230608 | 202600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230608 | 202500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230608 | 202400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230608 | 202300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230608 | 202200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230608 | 202100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230608 | 202000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230608 | 201900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230608 | 201800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230608 | 201700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230608 | 201600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230608 | 201500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230608 | 201400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230608 | 201300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230608 | 201200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230608 | 201100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230608 | 201000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230608 | 200900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230608 | 200800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230608 | 200700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230608 | 200600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 93 | 20230608 | 200500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230608 | 200400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230608 | 200300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230608 | 200200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230608 | 200100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230608 | 200000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230608 | 195900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230608 | 195800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230608 | 195700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230608 | 195600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230608 | 195500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230608 | 195400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230608 | 195300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230608 | 195200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230608 | 195100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230608 | 195000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230608 | 194900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230608 | 194800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230608 | 194700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230608 | 194600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230608 | 194500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230608 | 194400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230608 | 194300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230608 | 194200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230608 | 194100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230608 | 194000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230608 | 193900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230608 | 193800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230608 | 193700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230608 | 193600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 123 | 20230608 | 193500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230608 | 193400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230608 | 193300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230608 | 193200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230608 | 193100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230608 | 193000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230608 | 192900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230608 | 192800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230608 | 192700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230608 | 192600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230608 | 192500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230608 | 192400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230608 | 192300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230608 | 192200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230608 | 192100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230608 | 192000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230608 | 191900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230608 | 191800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230608 | 191700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230608 | 191600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230608 | 191500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230608 | 191400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230608 | 191300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230608 | 191200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230608 | 191100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230608 | 191000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230608 | 190900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230608 | 190800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230608 | 190700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230608 | 190600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 153 | 20230608 | 190500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230608 | 190400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230608 | 190300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230608 | 190200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230608 | 190100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230608 | 190000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230608 | 185900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230608 | 185800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230608 | 185700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230608 | 185600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230608 | 185500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230608 | 185400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230608 | 185300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230608 | 185200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230608 | 185100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230608 | 185000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230608 | 184900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230608 | 184800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230608 | 184700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230608 | 184600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230608 | 184500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230608 | 184400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230608 | 184300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230608 | 184200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230608 | 184100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230608 | 184000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230608 | 183900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230608 | 183800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230608 | 183700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230608 | 183600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 183 | 20230608 | 183500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230608 | 183400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230608 | 183300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230608 | 183200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230608 | 183100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230608 | 183000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230608 | 182900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230608 | 182800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230608 | 182700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230608 | 182600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230608 | 182500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230608 | 182400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230608 | 182300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230608 | 182200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230608 | 182100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230608 | 182000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230608 | 181900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230608 | 181800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230608 | 181700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230608 | 181600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230608 | 181500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230608 | 181400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230608 | 181300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230608 | 181200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230608 | 181100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230608 | 181000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230608 | 180900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230608 | 180800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230608 | 180700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230608 | 180600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 213 | 20230608 | 180500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20230608 | 180400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20230608 | 180300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20230608 | 180200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20230608 | 180100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20230608 | 180000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20230608 | 175900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20230608 | 175800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20230608 | 175700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20230608 | 175600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20230608 | 175500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20230608 | 175400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20230608 | 175300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20230608 | 175200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20230608 | 175100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20230608 | 175000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20230608 | 174900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20230608 | 174800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20230608 | 174700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20230608 | 174600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20230608 | 174500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20230608 | 174400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20230608 | 174300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20230608 | 174200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20230608 | 174100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20230608 | 174000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20230608 | 173900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20230608 | 173800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20230608 | 173700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20230608 | 173600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 243 | 20230608 | 173500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20230608 | 173400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20230608 | 173300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20230608 | 173200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20230608 | 173100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20230608 | 173000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20230608 | 172900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20230608 | 172800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20230608 | 172700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20230608 | 172600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20230608 | 172500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20230608 | 172400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20230608 | 172300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20230608 | 172200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20230608 | 172100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20230608 | 172000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20230608 | 171900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20230608 | 171800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20230608 | 171700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20230608 | 171600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20230608 | 171500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20230608 | 171400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20230608 | 171300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20230608 | 171200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20230608 | 171100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20230608 | 171000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20230608 | 170900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20230608 | 170800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20230608 | 170700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20230608 | 170600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 273 | 20230608 | 170500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20230608 | 170400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20230608 | 170300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20230608 | 170200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20230608 | 170100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20230608 | 170000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20230608 | 165900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20230608 | 165800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20230608 | 165700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20230608 | 165600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20230608 | 165500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20230608 | 165400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20230608 | 165300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20230608 | 165200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20230608 | 165100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20230608 | 165000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20230608 | 164900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20230608 | 164800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20230608 | 164700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20230608 | 164600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20230608 | 164500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20230608 | 164400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20230608 | 164300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20230608 | 164200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20230608 | 164100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20230608 | 164000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20230608 | 163900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20230608 | 163800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20230608 | 163700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20230608 | 163600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 303 | 20230608 | 163500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20230608 | 163400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20230608 | 163300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20230608 | 163200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20230608 | 163100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20230608 | 163000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20230608 | 162900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20230608 | 162800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20230608 | 162700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20230608 | 162600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20230608 | 162500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20230608 | 162400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20230608 | 162300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20230608 | 162200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20230608 | 162100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20230608 | 162000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20230608 | 161900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20230608 | 161800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20230608 | 161700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20230608 | 161600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20230608 | 161500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20230608 | 161400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20230608 | 161300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20230608 | 161200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20230608 | 161100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20230608 | 161000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20230608 | 160900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20230608 | 160800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20230608 | 160700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20230608 | 160600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 333 | 20230608 | 160500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 334 | 20230608 | 160400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 335 | 20230608 | 160300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 336 | 20230608 | 160200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 337 | 20230608 | 160100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 338 | 20230608 | 160000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 339 | 20230608 | 155900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 340 | 20230608 | 155800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 341 | 20230608 | 155700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 342 | 20230608 | 155600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 343 | 20230608 | 155500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 344 | 20230608 | 155400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 345 | 20230608 | 155300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 346 | 20230608 | 155200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 347 | 20230608 | 155100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 348 | 20230608 | 155000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 349 | 20230608 | 154900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 350 | 20230608 | 154800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 351 | 20230608 | 154700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 352 | 20230608 | 154600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 353 | 20230608 | 154500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 354 | 20230608 | 154400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 355 | 20230608 | 154300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 356 | 20230608 | 154200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 357 | 20230608 | 154100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 358 | 20230608 | 154000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 359 | 20230608 | 153900 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 360 | 20230608 | 153800 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 361 | 20230608 | 153700 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 362 | 20230608 | 153600 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 363 | 20230608 | 153500 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 364 | 20230608 | 153400 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 365 | 20230608 | 153300 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 366 | 20230608 | 153200 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 367 | 20230608 | 153100 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 0 |
| 368 | 20230608 | 153000 | 14720715340 | 10200 | 10200 | 10200 | 10200 | 20201 |
| 369 | 20230608 | 152900 | 14514665140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 370 | 20230608 | 152800 | 14514665140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 371 | 20230608 | 152700 | 14514665140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 372 | 20230608 | 152600 | 14514665140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 373 | 20230608 | 152500 | 14514665140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 374 | 20230608 | 152400 | 14514665140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 375 | 20230608 | 152300 | 14514665140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 376 | 20230608 | 152200 | 14514665140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 377 | 20230608 | 152100 | 14514665140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 378 | 20230608 | 152000 | 14514665140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 379 | 20230608 | 151900 | 14514665140 | 10260 | 10260 | 10270 | 10260 | 5636 |
| 380 | 20230608 | 151800 | 14456839520 | 10270 | 10270 | 10270 | 10260 | 1346 |
| 381 | 20230608 | 151700 | 14443020590 | 10270 | 10260 | 10270 | 10260 | 1843 |
| 382 | 20230608 | 151600 | 14424097190 | 10260 | 10260 | 10260 | 10250 | 2014 |
| 383 | 20230608 | 151500 | 14403436390 | 10270 | 10260 | 10270 | 10250 | 2590 |
| 384 | 20230608 | 151400 | 14376865200 | 10260 | 10270 | 10270 | 10260 | 1967 |
| 385 | 20230608 | 151300 | 14356681600 | 10270 | 10270 | 10270 | 10250 | 421 |
| 386 | 20230608 | 151200 | 14352360650 | 10270 | 10250 | 10270 | 10240 | 2452 |
| 387 | 20230608 | 151100 | 14327247700 | 10250 | 10260 | 10260 | 10240 | 11209 |
| 388 | 20230608 | 151000 | 14212281840 | 10260 | 10240 | 10260 | 10240 | 1643 |
| 389 | 20230608 | 150900 | 14195449290 | 10240 | 10230 | 10240 | 10230 | 1940 |
| 390 | 20230608 | 150800 | 14175585440 | 10230 | 10230 | 10240 | 10220 | 2983 |
| 391 | 20230608 | 150700 | 14145070760 | 10230 | 10220 | 10240 | 10220 | 2036 |
| 392 | 20230608 | 150600 | 14124247440 | 10220 | 10230 | 10230 | 10210 | 1452 |
| 393 | 20230608 | 150500 | 14109418840 | 10230 | 10230 | 10240 | 10230 | 419 |
| 394 | 20230608 | 150400 | 14105131450 | 10240 | 10230 | 10250 | 10210 | 1395 |
| 395 | 20230608 | 150300 | 14090853340 | 10220 | 10210 | 10230 | 10210 | 852 |
| 396 | 20230608 | 150200 | 14082148880 | 10210 | 10230 | 10230 | 10210 | 1970 |
| 397 | 20230608 | 150100 | 14062021080 | 10230 | 10240 | 10250 | 10230 | 457 |
| 398 | 20230608 | 150000 | 14057341550 | 10240 | 10210 | 10240 | 10210 | 1219 |
| 399 | 20230608 | 145900 | 14044888440 | 10210 | 10230 | 10230 | 10210 | 434 |
| 400 | 20230608 | 145800 | 14040453250 | 10220 | 10190 | 10230 | 10190 | 6046 |
| 401 | 20230608 | 145700 | 13978718250 | 10190 | 10190 | 10190 | 10180 | 713 |
| 402 | 20230608 | 145600 | 13971455320 | 10190 | 10180 | 10190 | 10170 | 2379 |
| 403 | 20230608 | 145500 | 13947223070 | 10180 | 10180 | 10180 | 10170 | 115 |
| 404 | 20230608 | 145400 | 13946052930 | 10170 | 10160 | 10180 | 10150 | 1055 |
| 405 | 20230608 | 145300 | 13935332380 | 10150 | 10150 | 10160 | 10150 | 1095 |
| 406 | 20230608 | 145200 | 13924218110 | 10150 | 10150 | 10150 | 10150 | 85 |
| 407 | 20230608 | 145100 | 13923355360 | 10150 | 10140 | 10150 | 10130 | 969 |
| 408 | 20230608 | 145000 | 13913531090 | 10140 | 10140 | 10140 | 10130 | 474 |
| 409 | 20230608 | 144900 | 13908727300 | 10140 | 10140 | 10140 | 10140 | 22 |
| 410 | 20230608 | 144800 | 13908504220 | 10130 | 10120 | 10140 | 10120 | 1155 |
| 411 | 20230608 | 144700 | 13896810460 | 10130 | 10140 | 10140 | 10120 | 426 |
| 412 | 20230608 | 144600 | 13892494620 | 10140 | 10140 | 10140 | 10130 | 95 |
| 413 | 20230608 | 144500 | 13891531860 | 10140 | 10140 | 10150 | 10120 | 1360 |
| 414 | 20230608 | 144400 | 13877760990 | 10120 | 10130 | 10150 | 10120 | 1563 |
| 415 | 20230608 | 144300 | 13861938130 | 10130 | 10120 | 10130 | 10110 | 740 |
| 416 | 20230608 | 144200 | 13854449990 | 10110 | 10120 | 10120 | 10110 | 107 |
| 417 | 20230608 | 144100 | 13853367710 | 10120 | 10110 | 10120 | 10100 | 771 |
| 418 | 20230608 | 144000 | 13845574710 | 10110 | 10110 | 10120 | 10100 | 2356 |
| 419 | 20230608 | 143900 | 13821774030 | 10110 | 10110 | 10110 | 10110 | 530 |
| 420 | 20230608 | 143800 | 13816415730 | 10110 | 10120 | 10120 | 10110 | 491 |
| 421 | 20230608 | 143700 | 13811451340 | 10120 | 10120 | 10130 | 10120 | 878 |
| 422 | 20230608 | 143600 | 13802565970 | 10120 | 10110 | 10120 | 10100 | 4962 |
| 423 | 20230608 | 143500 | 13752423510 | 10120 | 10120 | 10130 | 10110 | 612 |
| 424 | 20230608 | 143400 | 13746231790 | 10120 | 10130 | 10130 | 10110 | 7702 |
| 425 | 20230608 | 143300 | 13668319330 | 10130 | 10130 | 10130 | 10120 | 522 |
| 426 | 20230608 | 143200 | 13663035950 | 10130 | 10140 | 10140 | 10120 | 1835 |
| 427 | 20230608 | 143100 | 13644449240 | 10140 | 10130 | 10150 | 10130 | 1005 |
| 428 | 20230608 | 143000 | 13634267850 | 10130 | 10150 | 10150 | 10130 | 1826 |
| 429 | 20230608 | 142900 | 13615752190 | 10140 | 10150 | 10150 | 10140 | 1178 |
| 430 | 20230608 | 142800 | 13603800190 | 10150 | 10150 | 10150 | 10140 | 774 |
| 431 | 20230608 | 142700 | 13595947540 | 10150 | 10150 | 10150 | 10140 | 1445 |
| 432 | 20230608 | 142600 | 13581294170 | 10150 | 10150 | 10150 | 10140 | 1055 |
| 433 | 20230608 | 142500 | 13570590970 | 10140 | 10150 | 10150 | 10140 | 1108 |
| 434 | 20230608 | 142400 | 13559354030 | 10150 | 10180 | 10180 | 10140 | 6243 |
| 435 | 20230608 | 142300 | 13495967970 | 10180 | 10170 | 10180 | 10170 | 2263 |
| 436 | 20230608 | 142200 | 13472946550 | 10170 | 10160 | 10170 | 10160 | 2829 |
| 437 | 20230608 | 142100 | 13444197620 | 10170 | 10180 | 10180 | 10160 | 125 |
| 438 | 20230608 | 142000 | 13442925530 | 10180 | 10160 | 10180 | 10150 | 2880 |
| 439 | 20230608 | 141900 | 13413662140 | 10170 | 10180 | 10180 | 10160 | 2493 |
| 440 | 20230608 | 141800 | 13388319140 | 10180 | 10170 | 10180 | 10170 | 767 |
| 441 | 20230608 | 141700 | 13380514770 | 10170 | 10180 | 10180 | 10170 | 2110 |
| 442 | 20230608 | 141600 | 13359042220 | 10180 | 10180 | 10180 | 10180 | 781 |
| 443 | 20230608 | 141500 | 13351091640 | 10180 | 10170 | 10180 | 10170 | 248 |
| 444 | 20230608 | 141400 | 13348567020 | 10170 | 10170 | 10170 | 10160 | 2436 |
| 445 | 20230608 | 141300 | 13323803470 | 10160 | 10160 | 10170 | 10150 | 278 |
| 446 | 20230608 | 141200 | 13320979980 | 10160 | 10180 | 10180 | 10160 | 1829 |
| 447 | 20230608 | 141100 | 13302391210 | 10180 | 10180 | 10180 | 10170 | 162 |
| 448 | 20230608 | 141000 | 13300742570 | 10180 | 10160 | 10180 | 10160 | 307 |
| 449 | 20230608 | 140900 | 13297621320 | 10160 | 10170 | 10170 | 10160 | 3335 |
| 450 | 20230608 | 140800 | 13263720340 | 10170 | 10170 | 10170 | 10170 | 1601 |
| 451 | 20230608 | 140700 | 13247438170 | 10170 | 10180 | 10190 | 10170 | 665 |
| 452 | 20230608 | 140600 | 13240674480 | 10190 | 10190 | 10190 | 10170 | 3455 |
| 453 | 20230608 | 140500 | 13205525060 | 10190 | 10190 | 10190 | 10180 | 192 |
| 454 | 20230608 | 140400 | 13203570080 | 10180 | 10180 | 10180 | 10170 | 1059 |
| 455 | 20230608 | 140300 | 13192791120 | 10180 | 10180 | 10190 | 10170 | 1058 |
| 456 | 20230608 | 140200 | 13182020960 | 10190 | 10180 | 10190 | 10180 | 684 |
| 457 | 20230608 | 140100 | 13175057680 | 10180 | 10190 | 10190 | 10170 | 2110 |
| 458 | 20230608 | 140000 | 13153577800 | 10190 | 10190 | 10190 | 10190 | 17 |
| 459 | 20230608 | 135900 | 13153404570 | 10190 | 10190 | 10200 | 10190 | 627 |
| 460 | 20230608 | 135800 | 13147014990 | 10200 | 10180 | 10200 | 10180 | 1561 |
| 461 | 20230608 | 135700 | 13131109130 | 10180 | 10190 | 10200 | 10180 | 933 |
| 462 | 20230608 | 135600 | 13121607770 | 10200 | 10180 | 10200 | 10180 | 1263 |
| 463 | 20230608 | 135500 | 13108733330 | 10180 | 10180 | 10190 | 10180 | 1195 |
| 464 | 20230608 | 135400 | 13096563230 | 10190 | 10190 | 10200 | 10190 | 640 |
| 465 | 20230608 | 135300 | 13090041470 | 10190 | 10180 | 10200 | 10180 | 803 |
| 466 | 20230608 | 135200 | 13081858810 | 10180 | 10190 | 10190 | 10180 | 789 |
| 467 | 20230608 | 135100 | 13073826160 | 10190 | 10190 | 10190 | 10180 | 768 |
| 468 | 20230608 | 135000 | 13066007460 | 10190 | 10190 | 10190 | 10180 | 549 |
| 469 | 20230608 | 134900 | 13060413820 | 10200 | 10210 | 10210 | 10190 | 236 |
| 470 | 20230608 | 134800 | 13058008410 | 10190 | 10200 | 10200 | 10190 | 498 |
| 471 | 20230608 | 134700 | 13052931910 | 10200 | 10210 | 10210 | 10190 | 779 |
| 472 | 20230608 | 134600 | 13044987130 | 10210 | 10210 | 10220 | 10200 | 619 |
| 473 | 20230608 | 134500 | 13038666350 | 10210 | 10200 | 10210 | 10190 | 217 |
| 474 | 20230608 | 134400 | 13036452420 | 10210 | 10200 | 10210 | 10190 | 311 |
| 475 | 20230608 | 134300 | 13033281510 | 10210 | 10180 | 10210 | 10180 | 758 |
| 476 | 20230608 | 134200 | 13025556280 | 10180 | 10180 | 10180 | 10180 | 302 |
| 477 | 20230608 | 134100 | 13022481920 | 10180 | 10170 | 10190 | 10170 | 1158 |
| 478 | 20230608 | 134000 | 13010692410 | 10170 | 10180 | 10180 | 10170 | 2102 |
| 479 | 20230608 | 133900 | 12989300690 | 10180 | 10180 | 10190 | 10170 | 2022 |
| 480 | 20230608 | 133800 | 12968725290 | 10180 | 10180 | 10180 | 10170 | 802 |
| 481 | 20230608 | 133700 | 12960561310 | 10190 | 10190 | 10190 | 10180 | 213 |
| 482 | 20230608 | 133600 | 12958391850 | 10190 | 10180 | 10190 | 10160 | 1270 |
| 483 | 20230608 | 133500 | 12945480080 | 10180 | 10190 | 10200 | 10170 | 500 |
| 484 | 20230608 | 133400 | 12940388350 | 10200 | 10180 | 10200 | 10160 | 1600 |
| 485 | 20230608 | 133300 | 12924111990 | 10170 | 10170 | 10170 | 10170 | 714 |
| 486 | 20230608 | 133200 | 12916850610 | 10170 | 10170 | 10190 | 10170 | 1018 |
| 487 | 20230608 | 133100 | 12906497500 | 10160 | 10160 | 10190 | 10150 | 2764 |
| 488 | 20230608 | 133000 | 12878428220 | 10160 | 10160 | 10160 | 10150 | 2341 |
| 489 | 20230608 | 132900 | 12854666380 | 10160 | 10170 | 10170 | 10150 | 4311 |
| 490 | 20230608 | 132800 | 12810853110 | 10170 | 10180 | 10180 | 10170 | 1601 |
| 491 | 20230608 | 132700 | 12794555990 | 10180 | 10200 | 10200 | 10180 | 1159 |
| 492 | 20230608 | 132600 | 12782743110 | 10200 | 10200 | 10210 | 10190 | 329 |
| 493 | 20230608 | 132500 | 12779388030 | 10200 | 10190 | 10230 | 10190 | 555 |
| 494 | 20230608 | 132400 | 12773722660 | 10190 | 10200 | 10200 | 10180 | 4032 |
| 495 | 20230608 | 132300 | 12732637730 | 10200 | 10250 | 10250 | 10200 | 13222 |
| 496 | 20230608 | 132200 | 12597573970 | 10250 | 10260 | 10270 | 10240 | 4123 |
| 497 | 20230608 | 132100 | 12555311450 | 10270 | 10270 | 10280 | 10250 | 6828 |
| 498 | 20230608 | 132000 | 12485233960 | 10270 | 10270 | 10280 | 10270 | 4706 |
| 499 | 20230608 | 131900 | 12436902870 | 10270 | 10270 | 10280 | 10270 | 1714 |
| 500 | 20230608 | 131800 | 12419299850 | 10280 | 10280 | 10280 | 10270 | 163 |
| 501 | 20230608 | 131700 | 12417625360 | 10280 | 10280 | 10280 | 10270 | 655 |
| 502 | 20230608 | 131600 | 12410893470 | 10280 | 10290 | 10290 | 10270 | 550 |
| 503 | 20230608 | 131500 | 12405242550 | 10290 | 10290 | 10290 | 10280 | 1342 |
| 504 | 20230608 | 131400 | 12391446320 | 10280 | 10280 | 10290 | 10280 | 2392 |
| 505 | 20230608 | 131300 | 12366855620 | 10280 | 10300 | 10300 | 10280 | 2879 |
| 506 | 20230608 | 131200 | 12337249400 | 10300 | 10300 | 10300 | 10290 | 764 |
| 507 | 20230608 | 131100 | 12329386380 | 10300 | 10300 | 10300 | 10290 | 605 |
| 508 | 20230608 | 131000 | 12323156380 | 10300 | 10290 | 10300 | 10290 | 1478 |
| 509 | 20230608 | 130900 | 12307947450 | 10300 | 10290 | 10300 | 10290 | 556 |
| 510 | 20230608 | 130800 | 12302221180 | 10300 | 10300 | 10310 | 10300 | 712 |
| 511 | 20230608 | 130700 | 12294887350 | 10300 | 10310 | 10310 | 10290 | 2146 |
| 512 | 20230608 | 130600 | 12272779560 | 10310 | 10320 | 10320 | 10310 | 121 |
| 513 | 20230608 | 130500 | 12271530950 | 10290 | 10300 | 10320 | 10290 | 3363 |
| 514 | 20230608 | 130400 | 12236921410 | 10320 | 10310 | 10320 | 10300 | 2940 |
| 515 | 20230608 | 130300 | 12206627030 | 10310 | 10310 | 10320 | 10310 | 357 |
| 516 | 20230608 | 130200 | 12202943520 | 10310 | 10320 | 10320 | 10310 | 389 |
| 517 | 20230608 | 130100 | 12198929440 | 10320 | 10330 | 10330 | 10300 | 2798 |
| 518 | 20230608 | 130000 | 12170069630 | 10340 | 10330 | 10340 | 10320 | 436 |
| 519 | 20230608 | 125900 | 12165566090 | 10330 | 10340 | 10340 | 10330 | 3585 |
| 520 | 20230608 | 125800 | 12128531890 | 10340 | 10340 | 10350 | 10330 | 2111 |
| 521 | 20230608 | 125700 | 12106713270 | 10350 | 10340 | 10350 | 10340 | 169 |
| 522 | 20230608 | 125600 | 12104965380 | 10340 | 10350 | 10350 | 10340 | 795 |
| 523 | 20230608 | 125500 | 12096741980 | 10350 | 10370 | 10370 | 10350 | 130 |
| 524 | 20230608 | 125400 | 12095394880 | 10370 | 10370 | 10370 | 10330 | 736 |
| 525 | 20230608 | 125300 | 12087782920 | 10370 | 10370 | 10370 | 10360 | 259 |
| 526 | 20230608 | 125200 | 12085099130 | 10360 | 10370 | 10370 | 10330 | 238 |
| 527 | 20230608 | 125100 | 12082637380 | 10370 | 10370 | 10370 | 10350 | 424 |
| 528 | 20230608 | 125000 | 12078244410 | 10370 | 10370 | 10370 | 10370 | 573 |
| 529 | 20230608 | 124900 | 12072302400 | 10370 | 10330 | 10370 | 10330 | 647 |
| 530 | 20230608 | 124800 | 12065617730 | 10330 | 10360 | 10360 | 10330 | 528 |
| 531 | 20230608 | 124700 | 12060158220 | 10360 | 10360 | 10370 | 10360 | 56 |
| 532 | 20230608 | 124600 | 12059577900 | 10360 | 10370 | 10370 | 10360 | 140 |
| 533 | 20230608 | 124500 | 12058127100 | 10370 | 10370 | 10370 | 10370 | 50 |
| 534 | 20230608 | 124400 | 12057608600 | 10370 | 10360 | 10370 | 10330 | 850 |
| 535 | 20230608 | 124300 | 12048824490 | 10350 | 10350 | 10350 | 10340 | 322 |
| 536 | 20230608 | 124200 | 12045491820 | 10350 | 10350 | 10350 | 10340 | 139 |
| 537 | 20230608 | 124100 | 12044053590 | 10340 | 10340 | 10350 | 10340 | 180 |
| 538 | 20230608 | 124000 | 12042191830 | 10340 | 10330 | 10340 | 10330 | 789 |
| 539 | 20230608 | 123900 | 12034037430 | 10340 | 10340 | 10340 | 10330 | 301 |
| 540 | 20230608 | 123800 | 12030926650 | 10340 | 10340 | 10340 | 10330 | 1079 |
| 541 | 20230608 | 123700 | 12019780440 | 10340 | 10330 | 10340 | 10330 | 214 |
| 542 | 20230608 | 123600 | 12017568950 | 10330 | 10340 | 10350 | 10330 | 398 |
| 543 | 20230608 | 123500 | 12013457000 | 10350 | 10350 | 10360 | 10330 | 508 |
| 544 | 20230608 | 123400 | 12008208110 | 10360 | 10330 | 10360 | 10330 | 141 |
| 545 | 20230608 | 123300 | 12006750450 | 10360 | 10350 | 10360 | 10320 | 303 |
| 546 | 20230608 | 123200 | 12003621130 | 10360 | 10370 | 10370 | 10360 | 67 |
| 547 | 20230608 | 123100 | 12002926810 | 10370 | 10370 | 10370 | 10360 | 43 |
| 548 | 20230608 | 123000 | 12002480940 | 10380 | 10340 | 10380 | 10310 | 6063 |
| 549 | 20230608 | 122900 | 11939945400 | 10350 | 10370 | 10380 | 10350 | 92 |
| 550 | 20230608 | 122800 | 11938991180 | 10380 | 10360 | 10380 | 10360 | 729 |
| 551 | 20230608 | 122700 | 11931431520 | 10360 | 10330 | 10370 | 10330 | 126 |
| 552 | 20230608 | 122600 | 11930127450 | 10330 | 10320 | 10330 | 10320 | 713 |
| 553 | 20230608 | 122500 | 11922763200 | 10330 | 10330 | 10330 | 10320 | 449 |
| 554 | 20230608 | 122400 | 11918128970 | 10330 | 10330 | 10330 | 10320 | 1081 |
| 555 | 20230608 | 122300 | 11906972920 | 10330 | 10350 | 10350 | 10320 | 223 |
| 556 | 20230608 | 122200 | 11904670300 | 10350 | 10370 | 10370 | 10310 | 492 |
| 557 | 20230608 | 122100 | 11899591160 | 10370 | 10350 | 10370 | 10320 | 97 |
| 558 | 20230608 | 122000 | 11898588790 | 10370 | 10310 | 10380 | 10300 | 3015 |
| 559 | 20230608 | 121900 | 11867500030 | 10310 | 10330 | 10340 | 10310 | 2027 |
| 560 | 20230608 | 121800 | 11846578450 | 10330 | 10350 | 10380 | 10330 | 198 |
| 561 | 20230608 | 121700 | 11844530450 | 10350 | 10380 | 10380 | 10350 | 199 |
| 562 | 20230608 | 121600 | 11842466900 | 10380 | 10370 | 10380 | 10330 | 286 |
| 563 | 20230608 | 121500 | 11839504870 | 10380 | 10380 | 10380 | 10380 | 64 |
| 564 | 20230608 | 121400 | 11838840550 | 10380 | 10370 | 10380 | 10370 | 915 |
| 565 | 20230608 | 121300 | 11829351690 | 10380 | 10370 | 10380 | 10370 | 272 |
| 566 | 20230608 | 121200 | 11826530840 | 10370 | 10380 | 10380 | 10370 | 24 |
| 567 | 20230608 | 121100 | 11826281850 | 10380 | 10330 | 10380 | 10320 | 1252 |
| 568 | 20230608 | 121000 | 11813346490 | 10330 | 10320 | 10330 | 10310 | 1490 |
| 569 | 20230608 | 120900 | 11797981370 | 10320 | 10320 | 10330 | 10310 | 1381 |
| 570 | 20230608 | 120800 | 11783735720 | 10320 | 10320 | 10330 | 10310 | 536 |
| 571 | 20230608 | 120700 | 11778205010 | 10320 | 10310 | 10330 | 10310 | 446 |
| 572 | 20230608 | 120600 | 11773601920 | 10310 | 10320 | 10330 | 10310 | 248 |
| 573 | 20230608 | 120500 | 11771043910 | 10320 | 10330 | 10330 | 10310 | 293 |
| 574 | 20230608 | 120400 | 11768021190 | 10330 | 10320 | 10330 | 10300 | 3414 |
| 575 | 20230608 | 120300 | 11732806340 | 10330 | 10310 | 10330 | 10310 | 591 |
| 576 | 20230608 | 120200 | 11726708570 | 10310 | 10330 | 10330 | 10310 | 2165 |
| 577 | 20230608 | 120100 | 11704365470 | 10320 | 10320 | 10330 | 10320 | 768 |
| 578 | 20230608 | 120000 | 11696439700 | 10320 | 10320 | 10330 | 10310 | 3151 |
| 579 | 20230608 | 115900 | 11663926460 | 10320 | 10330 | 10330 | 10320 | 775 |
| 580 | 20230608 | 115800 | 11655928250 | 10330 | 10380 | 10380 | 10330 | 737 |
| 581 | 20230608 | 115700 | 11648311010 | 10380 | 10340 | 10380 | 10320 | 1712 |
| 582 | 20230608 | 115600 | 11630630530 | 10350 | 10380 | 10380 | 10350 | 212 |
| 583 | 20230608 | 115500 | 11628432440 | 10370 | 10360 | 10370 | 10310 | 5007 |
| 584 | 20230608 | 115400 | 11576708010 | 10380 | 10360 | 10380 | 10350 | 860 |
| 585 | 20230608 | 115300 | 11567804900 | 10360 | 10380 | 10380 | 10350 | 202 |
| 586 | 20230608 | 115200 | 11565713290 | 10380 | 10360 | 10380 | 10350 | 1795 |
| 587 | 20230608 | 115100 | 11547129750 | 10380 | 10380 | 10380 | 10360 | 1457 |
| 588 | 20230608 | 115000 | 11532019720 | 10380 | 10400 | 10400 | 10370 | 333 |
| 589 | 20230608 | 114900 | 11528565290 | 10400 | 10400 | 10400 | 10370 | 1791 |
| 590 | 20230608 | 114800 | 11509978960 | 10390 | 10440 | 10450 | 10390 | 7564 |
| 591 | 20230608 | 114700 | 11431222390 | 10450 | 10430 | 10450 | 10430 | 2405 |
| 592 | 20230608 | 114600 | 11406117740 | 10440 | 10420 | 10440 | 10420 | 2012 |
| 593 | 20230608 | 114500 | 11385117680 | 10420 | 10420 | 10440 | 10410 | 2387 |
| 594 | 20230608 | 114400 | 11360216330 | 10430 | 10440 | 10440 | 10420 | 1490 |
| 595 | 20230608 | 114300 | 11344676180 | 10420 | 10430 | 10440 | 10410 | 2403 |
| 596 | 20230608 | 114200 | 11319619500 | 10440 | 10440 | 10440 | 10420 | 3119 |
| 597 | 20230608 | 114100 | 11287069630 | 10440 | 10440 | 10440 | 10420 | 1794 |
| 598 | 20230608 | 114000 | 11268351780 | 10420 | 10430 | 10440 | 10420 | 2867 |
| 599 | 20230608 | 113900 | 11238435470 | 10440 | 10420 | 10440 | 10400 | 1861 |
| 600 | 20230608 | 113800 | 11219032130 | 10400 | 10390 | 10420 | 10370 | 1227 |
| 601 | 20230608 | 113700 | 11206266320 | 10370 | 10360 | 10390 | 10350 | 1225 |
| 602 | 20230608 | 113600 | 11193553710 | 10350 | 10340 | 10360 | 10330 | 1251 |
| 603 | 20230608 | 113500 | 11180608230 | 10340 | 10340 | 10350 | 10340 | 759 |
| 604 | 20230608 | 113400 | 11172760070 | 10340 | 10340 | 10340 | 10340 | 398 |
| 605 | 20230608 | 113300 | 11168644750 | 10350 | 10360 | 10360 | 10350 | 2000 |
| 606 | 20230608 | 113200 | 11147944300 | 10360 | 10370 | 10370 | 10360 | 904 |
| 607 | 20230608 | 113100 | 11138577980 | 10370 | 10360 | 10370 | 10360 | 910 |
| 608 | 20230608 | 113000 | 11129141550 | 10360 | 10360 | 10360 | 10360 | 2329 |
| 609 | 20230608 | 112900 | 11105013110 | 10360 | 10380 | 10380 | 10360 | 2363 |
| 610 | 20230608 | 112800 | 11080511200 | 10370 | 10370 | 10370 | 10370 | 1227 |
| 611 | 20230608 | 112700 | 11067787210 | 10380 | 10390 | 10390 | 10380 | 1497 |
| 612 | 20230608 | 112600 | 11052242360 | 10390 | 10390 | 10390 | 10370 | 3128 |
| 613 | 20230608 | 112500 | 11019773900 | 10390 | 10390 | 10390 | 10360 | 3016 |
| 614 | 20230608 | 112400 | 10988473800 | 10390 | 10390 | 10400 | 10360 | 5188 |
| 615 | 20230608 | 112300 | 10934619030 | 10400 | 10460 | 10460 | 10390 | 11831 |
| 616 | 20230608 | 112200 | 10811190560 | 10460 | 10440 | 10460 | 10440 | 2881 |
| 617 | 20230608 | 112100 | 10781073160 | 10450 | 10450 | 10460 | 10440 | 3575 |
| 618 | 20230608 | 112000 | 10743701530 | 10450 | 10450 | 10460 | 10440 | 5126 |
| 619 | 20230608 | 111900 | 10690112990 | 10460 | 10460 | 10460 | 10440 | 3756 |
| 620 | 20230608 | 111800 | 10650863190 | 10460 | 10440 | 10460 | 10430 | 11017 |
| 621 | 20230608 | 111700 | 10535744950 | 10440 | 10420 | 10440 | 10420 | 3991 |
| 622 | 20230608 | 111600 | 10494117720 | 10430 | 10420 | 10440 | 10410 | 6764 |
| 623 | 20230608 | 111500 | 10423552490 | 10430 | 10380 | 10430 | 10360 | 4080 |
| 624 | 20230608 | 111400 | 10381114470 | 10380 | 10360 | 10380 | 10340 | 1847 |
| 625 | 20230608 | 111300 | 10361980650 | 10340 | 10360 | 10360 | 10330 | 1360 |
| 626 | 20230608 | 111200 | 10347904070 | 10330 | 10310 | 10360 | 10310 | 1229 |
| 627 | 20230608 | 111100 | 10335196670 | 10340 | 10340 | 10360 | 10280 | 3845 |
| 628 | 20230608 | 111000 | 10295491620 | 10350 | 10340 | 10360 | 10340 | 1130 |
| 629 | 20230608 | 110900 | 10283794870 | 10350 | 10370 | 10370 | 10340 | 2827 |
| 630 | 20230608 | 110800 | 10254509770 | 10360 | 10360 | 10370 | 10330 | 1074 |
| 631 | 20230608 | 110700 | 10243383770 | 10360 | 10330 | 10370 | 10320 | 3183 |
| 632 | 20230608 | 110600 | 10210483890 | 10340 | 10320 | 10340 | 10320 | 1253 |
| 633 | 20230608 | 110500 | 10197543100 | 10320 | 10300 | 10330 | 10300 | 1141 |
| 634 | 20230608 | 110400 | 10185771610 | 10300 | 10270 | 10330 | 10260 | 1213 |
| 635 | 20230608 | 110300 | 10173305810 | 10270 | 10270 | 10270 | 10260 | 2040 |
| 636 | 20230608 | 110200 | 10152367600 | 10270 | 10270 | 10280 | 10250 | 3213 |
| 637 | 20230608 | 110100 | 10119389460 | 10260 | 10270 | 10270 | 10260 | 2163 |
| 638 | 20230608 | 110000 | 10097194640 | 10270 | 10330 | 10330 | 10260 | 4347 |
| 639 | 20230608 | 105900 | 10052503190 | 10330 | 10380 | 10380 | 10270 | 11557 |
| 640 | 20230608 | 105800 | 9933140840 | 10380 | 10390 | 10400 | 10380 | 2389 |
| 641 | 20230608 | 105700 | 9908325450 | 10400 | 10390 | 10400 | 10390 | 3004 |
| 642 | 20230608 | 105600 | 9877108160 | 10400 | 10390 | 10400 | 10380 | 5353 |
| 643 | 20230608 | 105500 | 9821472780 | 10380 | 10370 | 10400 | 10360 | 4264 |
| 644 | 20230608 | 105400 | 9777218400 | 10370 | 10460 | 10470 | 10360 | 13711 |
| 645 | 20230608 | 105300 | 9634419330 | 10470 | 10470 | 10480 | 10460 | 5733 |
| 646 | 20230608 | 105200 | 9574407430 | 10470 | 10480 | 10490 | 10460 | 5746 |
| 647 | 20230608 | 105100 | 9514214920 | 10480 | 10470 | 10480 | 10460 | 5210 |
| 648 | 20230608 | 105000 | 9459642640 | 10480 | 10470 | 10480 | 10450 | 2580 |
| 649 | 20230608 | 104900 | 9432617560 | 10450 | 10450 | 10470 | 10450 | 10564 |
| 650 | 20230608 | 104800 | 9322107440 | 10460 | 10430 | 10470 | 10430 | 1824 |
| 651 | 20230608 | 104700 | 9303032300 | 10470 | 10490 | 10490 | 10430 | 19067 |
| 652 | 20230608 | 104600 | 9103656450 | 10480 | 10480 | 10490 | 10470 | 8297 |
| 653 | 20230608 | 104500 | 9016653760 | 10470 | 10430 | 10480 | 10430 | 5529 |
| 654 | 20230608 | 104400 | 8958859280 | 10440 | 10420 | 10440 | 10400 | 4066 |
| 655 | 20230608 | 104300 | 8916530870 | 10420 | 10410 | 10420 | 10400 | 4910 |
| 656 | 20230608 | 104200 | 8865406760 | 10420 | 10410 | 10430 | 10410 | 3512 |
| 657 | 20230608 | 104100 | 8828815260 | 10410 | 10430 | 10430 | 10400 | 2053 |
| 658 | 20230608 | 104000 | 8807415910 | 10400 | 10420 | 10430 | 10400 | 7404 |
| 659 | 20230608 | 103900 | 8730318600 | 10410 | 10420 | 10420 | 10390 | 2518 |
| 660 | 20230608 | 103800 | 8704095580 | 10390 | 10430 | 10440 | 10390 | 9835 |
| 661 | 20230608 | 103700 | 8601601150 | 10410 | 10380 | 10430 | 10380 | 5840 |
| 662 | 20230608 | 103600 | 8540906560 | 10390 | 10430 | 10430 | 10350 | 10912 |
| 663 | 20230608 | 103500 | 8427675480 | 10430 | 10480 | 10480 | 10390 | 15850 |
| 664 | 20230608 | 103400 | 8261996700 | 10480 | 10490 | 10500 | 10460 | 17820 |
| 665 | 20230608 | 103300 | 8075073000 | 10500 | 10460 | 10500 | 10430 | 13090 |
| 666 | 20230608 | 103200 | 7937965220 | 10460 | 10390 | 10490 | 10370 | 17916 |
| 667 | 20230608 | 103100 | 7751501590 | 10400 | 10350 | 10400 | 10340 | 7409 |
| 668 | 20230608 | 103000 | 7674674140 | 10360 | 10280 | 10360 | 10280 | 4856 |
| 669 | 20230608 | 102900 | 7624526370 | 10300 | 10270 | 10300 | 10270 | 3674 |
| 670 | 20230608 | 102800 | 7586721980 | 10280 | 10260 | 10290 | 10260 | 5766 |
| 671 | 20230608 | 102700 | 7527480650 | 10280 | 10270 | 10280 | 10250 | 5436 |
| 672 | 20230608 | 102600 | 7471662040 | 10260 | 10270 | 10280 | 10250 | 5216 |
| 673 | 20230608 | 102500 | 7418109880 | 10280 | 10260 | 10280 | 10260 | 2489 |
| 674 | 20230608 | 102400 | 7392534380 | 10270 | 10270 | 10280 | 10200 | 3265 |
| 675 | 20230608 | 102300 | 7359094200 | 10190 | 10300 | 10310 | 10180 | 20768 |
| 676 | 20230608 | 102200 | 7146326460 | 10300 | 10240 | 10300 | 10240 | 3747 |
| 677 | 20230608 | 102100 | 7107836980 | 10240 | 10170 | 10240 | 10170 | 8911 |
| 678 | 20230608 | 102000 | 7016932110 | 10180 | 10270 | 10270 | 10170 | 19683 |
| 679 | 20230608 | 101900 | 6815975240 | 10270 | 10300 | 10330 | 10240 | 10578 |
| 680 | 20230608 | 101800 | 6707091360 | 10300 | 10400 | 10410 | 10220 | 35598 |
| 681 | 20230608 | 101700 | 6339728630 | 10400 | 10410 | 10420 | 10400 | 7755 |
| 682 | 20230608 | 101600 | 6259026900 | 10410 | 10450 | 10460 | 10370 | 22638 |
| 683 | 20230608 | 101500 | 6023499450 | 10460 | 10610 | 10630 | 10450 | 39921 |
| 684 | 20230608 | 101400 | 5602761660 | 10610 | 10570 | 10650 | 10560 | 30200 |
| 685 | 20230608 | 101300 | 5282717270 | 10570 | 10530 | 10590 | 10500 | 20161 |
| 686 | 20230608 | 101200 | 5070419460 | 10530 | 10520 | 10600 | 10510 | 47300 |
| 687 | 20230608 | 101100 | 4570870530 | 10520 | 10460 | 10530 | 10450 | 42227 |
| 688 | 20230608 | 101000 | 4127855180 | 10450 | 10400 | 10480 | 10390 | 34249 |
| 689 | 20230608 | 100900 | 3770399080 | 10390 | 10390 | 10440 | 10380 | 36094 |
| 690 | 20230608 | 100800 | 3394819100 | 10380 | 10380 | 10410 | 10350 | 25124 |
| 691 | 20230608 | 100700 | 3133722220 | 10380 | 10420 | 10430 | 10310 | 40559 |
| 692 | 20230608 | 100600 | 2712219090 | 10420 | 10310 | 10420 | 10300 | 22718 |
| 693 | 20230608 | 100500 | 2476882420 | 10300 | 10270 | 10300 | 10270 | 8799 |
| 694 | 20230608 | 100400 | 2386344070 | 10270 | 10260 | 10270 | 10250 | 2974 |
| 695 | 20230608 | 100300 | 2355827230 | 10260 | 10210 | 10260 | 10210 | 7105 |
| 696 | 20230608 | 100200 | 2283130650 | 10200 | 10210 | 10220 | 10200 | 2328 |
| 697 | 20230608 | 100100 | 2259362890 | 10220 | 10220 | 10230 | 10210 | 1186 |
| 698 | 20230608 | 100000 | 2247248070 | 10220 | 10220 | 10220 | 10210 | 353 |
| 699 | 20230608 | 095900 | 2243641290 | 10220 | 10230 | 10230 | 10220 | 1918 |
| 700 | 20230608 | 095800 | 2224036810 | 10230 | 10230 | 10230 | 10220 | 931 |
| 701 | 20230608 | 095700 | 2214516180 | 10230 | 10240 | 10250 | 10220 | 3070 |
| 702 | 20230608 | 095600 | 2183093370 | 10240 | 10250 | 10250 | 10240 | 2035 |
| 703 | 20230608 | 095500 | 2162249340 | 10250 | 10230 | 10260 | 10230 | 5170 |
| 704 | 20230608 | 095400 | 2109294300 | 10240 | 10220 | 10240 | 10220 | 3604 |
| 705 | 20230608 | 095300 | 2072419690 | 10230 | 10260 | 10260 | 10220 | 5082 |
| 706 | 20230608 | 095200 | 2020385150 | 10260 | 10210 | 10260 | 10210 | 7955 |
| 707 | 20230608 | 095100 | 1938880930 | 10220 | 10190 | 10220 | 10190 | 4388 |
| 708 | 20230608 | 095000 | 1894118100 | 10190 | 10190 | 10190 | 10170 | 944 |
| 709 | 20230608 | 094900 | 1884506470 | 10190 | 10180 | 10190 | 10140 | 645 |
| 710 | 20230608 | 094800 | 1877942590 | 10170 | 10180 | 10180 | 10130 | 1001 |
| 711 | 20230608 | 094700 | 1867790460 | 10170 | 10160 | 10180 | 10140 | 1761 |
| 712 | 20230608 | 094600 | 1849929610 | 10160 | 10200 | 10200 | 10160 | 3759 |
| 713 | 20230608 | 094500 | 1811634410 | 10200 | 10180 | 10210 | 10170 | 3644 |
| 714 | 20230608 | 094400 | 1774482350 | 10190 | 10170 | 10190 | 10140 | 1825 |
| 715 | 20230608 | 094300 | 1755919990 | 10170 | 10180 | 10190 | 10170 | 1037 |
| 716 | 20230608 | 094200 | 1745357970 | 10170 | 10150 | 10170 | 10140 | 1031 |
| 717 | 20230608 | 094100 | 1734887070 | 10160 | 10160 | 10180 | 10150 | 2026 |
| 718 | 20230608 | 094000 | 1714283870 | 10160 | 10130 | 10160 | 10130 | 1530 |
| 719 | 20230608 | 093900 | 1698762160 | 10140 | 10140 | 10140 | 10130 | 240 |
| 720 | 20230608 | 093800 | 1696329230 | 10140 | 10140 | 10140 | 10130 | 1004 |
| 721 | 20230608 | 093700 | 1686156340 | 10140 | 10110 | 10140 | 10110 | 1049 |
| 722 | 20230608 | 093600 | 1675527320 | 10110 | 10120 | 10140 | 10110 | 1013 |
| 723 | 20230608 | 093500 | 1665278890 | 10120 | 10150 | 10150 | 10120 | 3035 |
| 724 | 20230608 | 093400 | 1634514390 | 10150 | 10160 | 10170 | 10140 | 2437 |
| 725 | 20230608 | 093300 | 1609780650 | 10160 | 10140 | 10160 | 10140 | 4645 |
| 726 | 20230608 | 093200 | 1562668720 | 10140 | 10140 | 10150 | 10130 | 1503 |
| 727 | 20230608 | 093100 | 1547431540 | 10140 | 10130 | 10140 | 10120 | 781 |
| 728 | 20230608 | 093000 | 1539520410 | 10130 | 10100 | 10130 | 10090 | 886 |
| 729 | 20230608 | 092900 | 1530573930 | 10100 | 10100 | 10130 | 10100 | 836 |
| 730 | 20230608 | 092800 | 1522125630 | 10100 | 10120 | 10140 | 10100 | 2307 |
| 731 | 20230608 | 092700 | 1498790860 | 10120 | 10100 | 10120 | 10100 | 3071 |
| 732 | 20230608 | 092600 | 1467763620 | 10090 | 10090 | 10120 | 10080 | 1828 |
| 733 | 20230608 | 092500 | 1449316330 | 10090 | 10100 | 10100 | 10080 | 3455 |
| 734 | 20230608 | 092400 | 1414470540 | 10100 | 10080 | 10100 | 10080 | 692 |
| 735 | 20230608 | 092300 | 1407489060 | 10080 | 10070 | 10080 | 10060 | 6623 |
| 736 | 20230608 | 092200 | 1340777700 | 10060 | 10040 | 10080 | 10030 | 8405 |
| 737 | 20230608 | 092100 | 1256418240 | 10040 | 10090 | 10090 | 10040 | 9626 |
| 738 | 20230608 | 092000 | 1159526530 | 10090 | 10120 | 10120 | 10090 | 5112 |
| 739 | 20230608 | 091900 | 1107896940 | 10120 | 10130 | 10150 | 10110 | 5664 |
| 740 | 20230608 | 091800 | 1050576500 | 10130 | 10150 | 10160 | 10130 | 1263 |
| 741 | 20230608 | 091700 | 1037759710 | 10160 | 10130 | 10160 | 10130 | 1029 |
| 742 | 20230608 | 091600 | 1027329660 | 10140 | 10140 | 10140 | 10130 | 2431 |
| 743 | 20230608 | 091500 | 1002690220 | 10140 | 10170 | 10180 | 10140 | 3753 |
| 744 | 20230608 | 091400 | 964572410 | 10160 | 10190 | 10190 | 10160 | 2729 |
| 745 | 20230608 | 091300 | 936815470 | 10180 | 10190 | 10190 | 10160 | 999 |
| 746 | 20230608 | 091200 | 926648270 | 10190 | 10160 | 10190 | 10140 | 2911 |
| 747 | 20230608 | 091100 | 897085590 | 10160 | 10160 | 10190 | 10160 | 2639 |
| 748 | 20230608 | 091000 | 870260530 | 10160 | 10220 | 10240 | 10160 | 5060 |
| 749 | 20230608 | 090900 | 818600660 | 10220 | 10250 | 10250 | 10200 | 9000 |
| 750 | 20230608 | 090800 | 726535080 | 10250 | 10210 | 10260 | 10210 | 14454 |
| 751 | 20230608 | 090700 | 578635800 | 10210 | 10150 | 10210 | 10150 | 5629 |
| 752 | 20230608 | 090600 | 521298640 | 10150 | 10120 | 10150 | 10120 | 3031 |
| 753 | 20230608 | 090500 | 490582440 | 10110 | 10090 | 10120 | 10090 | 2164 |
| 754 | 20230608 | 090400 | 468713740 | 10100 | 10100 | 10110 | 10090 | 3341 |
| 755 | 20230608 | 090300 | 434976280 | 10100 | 10080 | 10130 | 10080 | 4141 |
| 756 | 20230608 | 090200 | 393141810 | 10080 | 10090 | 10100 | 10050 | 5948 |
| 757 | 20230608 | 090100 | 333207850 | 10100 | 10110 | 10130 | 10060 | 11718 |
| 758 | 20230608 | 090000 | 215008520 | 10140 | 10050 | 10180 | 10030 | 20753 |