38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 12858 |
| 3 | 20230609 | 204700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20230609 | 204600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20230609 | 204500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20230609 | 204400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20230609 | 204300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20230609 | 204200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20230609 | 204100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20230609 | 204000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20230609 | 203900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20230609 | 203800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20230609 | 203700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20230609 | 203600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20230609 | 203500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20230609 | 203400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20230609 | 203300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20230609 | 203200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20230609 | 203100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20230609 | 203000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20230609 | 202900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20230609 | 202800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20230609 | 202700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20230609 | 202600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20230609 | 202500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20230609 | 202400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20230609 | 202300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20230609 | 202200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20230609 | 202100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20230609 | 202000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20230609 | 201900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20230609 | 201800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 12858 |
| 33 | 20230609 | 201700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20230609 | 201600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20230609 | 201500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20230609 | 201400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20230609 | 201300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20230609 | 201200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20230609 | 201100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20230609 | 201000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20230609 | 200900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20230609 | 200800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20230609 | 200700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20230609 | 200600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20230609 | 200500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20230609 | 200400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20230609 | 200300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20230609 | 200200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20230609 | 200100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20230609 | 200000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20230609 | 195900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20230609 | 195800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20230609 | 195700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20230609 | 195600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20230609 | 195500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20230609 | 195400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20230609 | 195300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20230609 | 195200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20230609 | 195100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20230609 | 195000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20230609 | 194900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20230609 | 194800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 12858 |
| 63 | 20230609 | 194700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20230609 | 194600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20230609 | 194500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20230609 | 194400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20230609 | 194300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20230609 | 194200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20230609 | 194100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20230609 | 194000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20230609 | 193900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20230609 | 193800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20230609 | 193700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20230609 | 193600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20230609 | 193500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20230609 | 193400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20230609 | 193300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20230609 | 193200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20230609 | 193100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20230609 | 193000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20230609 | 192900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20230609 | 192800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20230609 | 192700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20230609 | 192600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20230609 | 192500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20230609 | 192400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20230609 | 192300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20230609 | 192200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20230609 | 192100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20230609 | 192000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20230609 | 191900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20230609 | 191800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 12858 |
| 93 | 20230609 | 191700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20230609 | 191600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20230609 | 191500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20230609 | 191400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20230609 | 191300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20230609 | 191200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20230609 | 191100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20230609 | 191000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20230609 | 190900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20230609 | 190800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20230609 | 190700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20230609 | 190600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20230609 | 190500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20230609 | 190400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20230609 | 190300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20230609 | 190200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20230609 | 190100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20230609 | 190000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20230609 | 185900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20230609 | 185800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20230609 | 185700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20230609 | 185600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20230609 | 185500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20230609 | 185400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20230609 | 185300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20230609 | 185200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20230609 | 185100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20230609 | 185000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20230609 | 184900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20230609 | 184800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 12858 |
| 123 | 20230609 | 184700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20230609 | 184600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20230609 | 184500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20230609 | 184400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20230609 | 184300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20230609 | 184200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20230609 | 184100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20230609 | 184000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20230609 | 183900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20230609 | 183800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20230609 | 183700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20230609 | 183600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20230609 | 183500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20230609 | 183400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20230609 | 183300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20230609 | 183200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20230609 | 183100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20230609 | 183000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20230609 | 182900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20230609 | 182800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20230609 | 182700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20230609 | 182600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20230609 | 182500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20230609 | 182400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20230609 | 182300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20230609 | 182200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20230609 | 182100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20230609 | 182000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20230609 | 181900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20230609 | 181800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 12858 |
| 153 | 20230609 | 181700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20230609 | 181600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20230609 | 181500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20230609 | 181400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20230609 | 181300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20230609 | 181200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20230609 | 181100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20230609 | 181000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20230609 | 180900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20230609 | 180800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20230609 | 180700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20230609 | 180600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20230609 | 180500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20230609 | 180400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20230609 | 180300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20230609 | 180200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20230609 | 180100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20230609 | 180000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20230609 | 175900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20230609 | 175800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20230609 | 175700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20230609 | 175600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20230609 | 175500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20230609 | 175400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20230609 | 175300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20230609 | 175200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20230609 | 175100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20230609 | 175000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20230609 | 174900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20230609 | 174800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 12858 |
| 183 | 20230609 | 174700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20230609 | 174600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20230609 | 174500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20230609 | 174400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20230609 | 174300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20230609 | 174200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20230609 | 174100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20230609 | 174000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20230609 | 173900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20230609 | 173800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20230609 | 173700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20230609 | 173600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20230609 | 173500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20230609 | 173400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20230609 | 173300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20230609 | 173200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20230609 | 173100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20230609 | 173000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20230609 | 172900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20230609 | 172800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20230609 | 172700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20230609 | 172600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20230609 | 172500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20230609 | 172400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20230609 | 172300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20230609 | 172200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20230609 | 172100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20230609 | 172000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20230609 | 171900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20230609 | 171800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 12858 |
| 213 | 20230609 | 171700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20230609 | 171600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20230609 | 171500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20230609 | 171400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20230609 | 171300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20230609 | 171200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20230609 | 171100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20230609 | 171000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20230609 | 170900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20230609 | 170800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20230609 | 170700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20230609 | 170600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20230609 | 170500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20230609 | 170400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20230609 | 170300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20230609 | 170200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20230609 | 170100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20230609 | 170000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20230609 | 165900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20230609 | 165800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20230609 | 165700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20230609 | 165600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20230609 | 165500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20230609 | 165400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20230609 | 165300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20230609 | 165200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20230609 | 165100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20230609 | 165000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20230609 | 164900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20230609 | 164800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 12858 |
| 243 | 20230609 | 164700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20230609 | 164600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20230609 | 164500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20230609 | 164400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20230609 | 164300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20230609 | 164200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20230609 | 164100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20230609 | 164000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20230609 | 163900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20230609 | 163800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20230609 | 163700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20230609 | 163600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20230609 | 163500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20230609 | 163400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20230609 | 163300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20230609 | 163200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20230609 | 163100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20230609 | 163000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20230609 | 162900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20230609 | 162800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20230609 | 162700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20230609 | 162600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20230609 | 162500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20230609 | 162400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20230609 | 162300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20230609 | 162200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20230609 | 162100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20230609 | 162000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20230609 | 161900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20230609 | 161800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 12858 |
| 273 | 20230609 | 161700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20230609 | 161600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20230609 | 161500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20230609 | 161400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20230609 | 161300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20230609 | 161200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20230609 | 161100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20230609 | 161000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20230609 | 160900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20230609 | 160800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20230609 | 160700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20230609 | 160600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20230609 | 160500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20230609 | 160400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20230609 | 160300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20230609 | 160200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20230609 | 160100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20230609 | 160000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20230609 | 155900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20230609 | 155800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20230609 | 155700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20230609 | 155600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20230609 | 155500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20230609 | 155400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20230609 | 155300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20230609 | 155200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20230609 | 155100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20230609 | 155000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20230609 | 154900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20230609 | 154800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 12858 |
| 303 | 20230609 | 154700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20230609 | 154600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20230609 | 154500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 306 | 20230609 | 154400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 307 | 20230609 | 154300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 308 | 20230609 | 154200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 309 | 20230609 | 154100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 310 | 20230609 | 154000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 311 | 20230609 | 153900 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 312 | 20230609 | 153800 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 313 | 20230609 | 153700 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 314 | 20230609 | 153600 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 315 | 20230609 | 153500 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 316 | 20230609 | 153400 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 317 | 20230609 | 153300 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 318 | 20230609 | 153200 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 319 | 20230609 | 153100 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 0 |
| 320 | 20230609 | 153000 | 13160926230 | 10280 | 10280 | 10280 | 10280 | 12858 |
| 321 | 20230609 | 152900 | 13028745990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 322 | 20230609 | 152800 | 13028745990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 323 | 20230609 | 152700 | 13028745990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 324 | 20230609 | 152600 | 13028745990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 325 | 20230609 | 152500 | 13028745990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 326 | 20230609 | 152400 | 13028745990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 327 | 20230609 | 152300 | 13028745990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 328 | 20230609 | 152200 | 13028745990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 329 | 20230609 | 152100 | 13028745990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 330 | 20230609 | 152000 | 13028745990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 331 | 20230609 | 151900 | 13028745990 | 10330 | 10320 | 10330 | 10320 | 2349 |
| 332 | 20230609 | 151800 | 13004490320 | 10320 | 10330 | 10330 | 10300 | 3799 |
| 333 | 20230609 | 151700 | 12965309370 | 10330 | 10310 | 10340 | 10310 | 2396 |
| 334 | 20230609 | 151600 | 12940573740 | 10300 | 10320 | 10320 | 10300 | 1563 |
| 335 | 20230609 | 151500 | 12924464560 | 10310 | 10290 | 10310 | 10280 | 1260 |
| 336 | 20230609 | 151400 | 12911496980 | 10290 | 10290 | 10300 | 10280 | 3212 |
| 337 | 20230609 | 151300 | 12878452590 | 10290 | 10290 | 10300 | 10290 | 2085 |
| 338 | 20230609 | 151200 | 12856987380 | 10290 | 10280 | 10290 | 10270 | 1055 |
| 339 | 20230609 | 151100 | 12846142240 | 10260 | 10280 | 10280 | 10260 | 1794 |
| 340 | 20230609 | 151000 | 12827706750 | 10270 | 10260 | 10280 | 10260 | 1657 |
| 341 | 20230609 | 150900 | 12810689540 | 10260 | 10260 | 10280 | 10260 | 1685 |
| 342 | 20230609 | 150800 | 12793397870 | 10260 | 10260 | 10270 | 10260 | 902 |
| 343 | 20230609 | 150700 | 12784143330 | 10260 | 10260 | 10270 | 10250 | 1217 |
| 344 | 20230609 | 150600 | 12771661110 | 10260 | 10270 | 10270 | 10260 | 1037 |
| 345 | 20230609 | 150500 | 12761017510 | 10270 | 10270 | 10270 | 10250 | 2706 |
| 346 | 20230609 | 150400 | 12733242780 | 10270 | 10270 | 10270 | 10260 | 814 |
| 347 | 20230609 | 150300 | 12724890310 | 10260 | 10250 | 10270 | 10240 | 913 |
| 348 | 20230609 | 150200 | 12715525290 | 10250 | 10250 | 10250 | 10240 | 1601 |
| 349 | 20230609 | 150100 | 12699119930 | 10250 | 10250 | 10250 | 10240 | 1486 |
| 350 | 20230609 | 150000 | 12683889190 | 10250 | 10260 | 10260 | 10250 | 971 |
| 351 | 20230609 | 145900 | 12673933100 | 10260 | 10250 | 10260 | 10250 | 1370 |
| 352 | 20230609 | 145800 | 12659887510 | 10240 | 10240 | 10240 | 10230 | 3508 |
| 353 | 20230609 | 145700 | 12623982570 | 10240 | 10260 | 10270 | 10240 | 4818 |
| 354 | 20230609 | 145600 | 12574595410 | 10270 | 10310 | 10310 | 10270 | 16013 |
| 355 | 20230609 | 145500 | 12409828420 | 10310 | 10320 | 10320 | 10300 | 3772 |
| 356 | 20230609 | 145400 | 12370955710 | 10310 | 10320 | 10320 | 10310 | 385 |
| 357 | 20230609 | 145300 | 12366982610 | 10320 | 10310 | 10320 | 10310 | 759 |
| 358 | 20230609 | 145200 | 12359150730 | 10320 | 10320 | 10320 | 10310 | 899 |
| 359 | 20230609 | 145100 | 12349881010 | 10320 | 10310 | 10320 | 10310 | 645 |
| 360 | 20230609 | 145000 | 12343228180 | 10310 | 10310 | 10310 | 10300 | 984 |
| 361 | 20230609 | 144900 | 12333083150 | 10310 | 10300 | 10320 | 10300 | 484 |
| 362 | 20230609 | 144800 | 12328092920 | 10300 | 10320 | 10320 | 10300 | 1619 |
| 363 | 20230609 | 144700 | 12311403030 | 10320 | 10330 | 10330 | 10310 | 939 |
| 364 | 20230609 | 144600 | 12301713310 | 10330 | 10340 | 10340 | 10330 | 962 |
| 365 | 20230609 | 144500 | 12291775650 | 10340 | 10320 | 10340 | 10310 | 831 |
| 366 | 20230609 | 144400 | 12283193600 | 10320 | 10300 | 10320 | 10300 | 776 |
| 367 | 20230609 | 144300 | 12275193310 | 10300 | 10320 | 10320 | 10300 | 6481 |
| 368 | 20230609 | 144200 | 12208386190 | 10320 | 10320 | 10320 | 10310 | 2272 |
| 369 | 20230609 | 144100 | 12184947260 | 10320 | 10330 | 10330 | 10320 | 3880 |
| 370 | 20230609 | 144000 | 12144894080 | 10330 | 10340 | 10340 | 10330 | 2508 |
| 371 | 20230609 | 143900 | 12118981480 | 10350 | 10330 | 10350 | 10330 | 295 |
| 372 | 20230609 | 143800 | 12115933510 | 10340 | 10340 | 10340 | 10330 | 869 |
| 373 | 20230609 | 143700 | 12106950600 | 10340 | 10340 | 10340 | 10340 | 484 |
| 374 | 20230609 | 143600 | 12101946040 | 10340 | 10340 | 10350 | 10340 | 54 |
| 375 | 20230609 | 143500 | 12101387360 | 10340 | 10350 | 10350 | 10330 | 815 |
| 376 | 20230609 | 143400 | 12092959950 | 10350 | 10350 | 10350 | 10350 | 537 |
| 377 | 20230609 | 143300 | 12087402000 | 10350 | 10330 | 10350 | 10330 | 1781 |
| 378 | 20230609 | 143200 | 12068983730 | 10330 | 10340 | 10340 | 10330 | 3316 |
| 379 | 20230609 | 143100 | 12034725790 | 10350 | 10340 | 10350 | 10340 | 694 |
| 380 | 20230609 | 143000 | 12027549780 | 10340 | 10340 | 10350 | 10330 | 1181 |
| 381 | 20230609 | 142900 | 12015340930 | 10330 | 10340 | 10340 | 10330 | 120 |
| 382 | 20230609 | 142800 | 12014100230 | 10340 | 10340 | 10340 | 10340 | 1428 |
| 383 | 20230609 | 142700 | 11999334710 | 10330 | 10350 | 10350 | 10330 | 34 |
| 384 | 20230609 | 142600 | 11998983440 | 10330 | 10340 | 10340 | 10330 | 3045 |
| 385 | 20230609 | 142500 | 11967506290 | 10350 | 10340 | 10350 | 10340 | 1302 |
| 386 | 20230609 | 142400 | 11954043600 | 10340 | 10350 | 10350 | 10340 | 70 |
| 387 | 20230609 | 142300 | 11953319200 | 10340 | 10350 | 10350 | 10340 | 272 |
| 388 | 20230609 | 142200 | 11950505000 | 10350 | 10350 | 10350 | 10350 | 25 |
| 389 | 20230609 | 142100 | 11950246250 | 10350 | 10340 | 10350 | 10340 | 320 |
| 390 | 20230609 | 142000 | 11946937440 | 10340 | 10340 | 10340 | 10340 | 1208 |
| 391 | 20230609 | 141900 | 11934446720 | 10340 | 10340 | 10340 | 10340 | 107 |
| 392 | 20230609 | 141800 | 11933340340 | 10350 | 10340 | 10350 | 10340 | 672 |
| 393 | 20230609 | 141700 | 11926391800 | 10350 | 10350 | 10350 | 10340 | 659 |
| 394 | 20230609 | 141600 | 11919571730 | 10350 | 10350 | 10350 | 10350 | 395 |
| 395 | 20230609 | 141500 | 11915483480 | 10360 | 10350 | 10360 | 10350 | 665 |
| 396 | 20230609 | 141400 | 11908600690 | 10350 | 10360 | 10360 | 10350 | 134 |
| 397 | 20230609 | 141300 | 11907213190 | 10370 | 10370 | 10370 | 10370 | 1 |
| 398 | 20230609 | 141200 | 11907202820 | 10350 | 10360 | 10380 | 10350 | 2826 |
| 399 | 20230609 | 141100 | 11877949460 | 10360 | 10370 | 10370 | 10360 | 263 |
| 400 | 20230609 | 141000 | 11875222780 | 10370 | 10360 | 10370 | 10350 | 262 |
| 401 | 20230609 | 140900 | 11872509350 | 10370 | 10360 | 10370 | 10360 | 837 |
| 402 | 20230609 | 140800 | 11863837030 | 10370 | 10350 | 10370 | 10350 | 2033 |
| 403 | 20230609 | 140700 | 11842789440 | 10350 | 10350 | 10350 | 10340 | 1045 |
| 404 | 20230609 | 140600 | 11831981420 | 10350 | 10340 | 10350 | 10340 | 267 |
| 405 | 20230609 | 140500 | 11829220120 | 10350 | 10330 | 10350 | 10330 | 666 |
| 406 | 20230609 | 140400 | 11822330780 | 10330 | 10330 | 10330 | 10330 | 765 |
| 407 | 20230609 | 140300 | 11814428330 | 10340 | 10330 | 10340 | 10330 | 1533 |
| 408 | 20230609 | 140200 | 11798584370 | 10340 | 10340 | 10340 | 10330 | 726 |
| 409 | 20230609 | 140100 | 11791084530 | 10340 | 10340 | 10340 | 10340 | 112 |
| 410 | 20230609 | 140000 | 11789926450 | 10340 | 10340 | 10340 | 10330 | 1085 |
| 411 | 20230609 | 135900 | 11778711550 | 10340 | 10330 | 10340 | 10330 | 825 |
| 412 | 20230609 | 135800 | 11770187630 | 10330 | 10340 | 10340 | 10330 | 511 |
| 413 | 20230609 | 135700 | 11764907240 | 10330 | 10340 | 10340 | 10330 | 1144 |
| 414 | 20230609 | 135600 | 11753084120 | 10340 | 10340 | 10340 | 10340 | 970 |
| 415 | 20230609 | 135500 | 11743054320 | 10350 | 10360 | 10360 | 10330 | 446 |
| 416 | 20230609 | 135400 | 11738442270 | 10340 | 10340 | 10350 | 10340 | 736 |
| 417 | 20230609 | 135300 | 11730832010 | 10350 | 10340 | 10360 | 10340 | 416 |
| 418 | 20230609 | 135200 | 11726526900 | 10340 | 10340 | 10340 | 10340 | 598 |
| 419 | 20230609 | 135100 | 11720343580 | 10340 | 10330 | 10340 | 10330 | 1489 |
| 420 | 20230609 | 135000 | 11704953330 | 10340 | 10330 | 10340 | 10330 | 501 |
| 421 | 20230609 | 134900 | 11699774000 | 10340 | 10340 | 10340 | 10340 | 146 |
| 422 | 20230609 | 134800 | 11698264360 | 10340 | 10350 | 10360 | 10340 | 739 |
| 423 | 20230609 | 134700 | 11690620350 | 10360 | 10340 | 10360 | 10330 | 255 |
| 424 | 20230609 | 134600 | 11687982570 | 10340 | 10330 | 10340 | 10330 | 1522 |
| 425 | 20230609 | 134500 | 11672246770 | 10330 | 10340 | 10350 | 10330 | 2232 |
| 426 | 20230609 | 134400 | 11649167860 | 10350 | 10350 | 10350 | 10350 | 521 |
| 427 | 20230609 | 134300 | 11643775510 | 10350 | 10340 | 10350 | 10340 | 1079 |
| 428 | 20230609 | 134200 | 11632618350 | 10340 | 10350 | 10350 | 10340 | 1172 |
| 429 | 20230609 | 134100 | 11620489780 | 10350 | 10360 | 10360 | 10350 | 679 |
| 430 | 20230609 | 134000 | 11613461850 | 10360 | 10360 | 10360 | 10350 | 1787 |
| 431 | 20230609 | 133900 | 11594965360 | 10360 | 10370 | 10370 | 10360 | 3330 |
| 432 | 20230609 | 133800 | 11560459790 | 10370 | 10370 | 10380 | 10370 | 806 |
| 433 | 20230609 | 133700 | 11552101560 | 10370 | 10370 | 10370 | 10370 | 1010 |
| 434 | 20230609 | 133600 | 11541627860 | 10370 | 10380 | 10380 | 10370 | 335 |
| 435 | 20230609 | 133500 | 11538153860 | 10380 | 10380 | 10380 | 10380 | 227 |
| 436 | 20230609 | 133400 | 11535797600 | 10380 | 10390 | 10390 | 10380 | 512 |
| 437 | 20230609 | 133300 | 11530480040 | 10400 | 10360 | 10400 | 10360 | 90 |
| 438 | 20230609 | 133200 | 11529547580 | 10360 | 10370 | 10400 | 10360 | 2288 |
| 439 | 20230609 | 133100 | 11505830850 | 10370 | 10370 | 10380 | 10370 | 859 |
| 440 | 20230609 | 133000 | 11496922840 | 10370 | 10370 | 10370 | 10370 | 333 |
| 441 | 20230609 | 132900 | 11493469630 | 10370 | 10360 | 10370 | 10360 | 125 |
| 442 | 20230609 | 132800 | 11492173660 | 10360 | 10400 | 10400 | 10360 | 1658 |
| 443 | 20230609 | 132700 | 11474985970 | 10380 | 10380 | 10380 | 10380 | 1032 |
| 444 | 20230609 | 132600 | 11464273810 | 10400 | 10390 | 10400 | 10380 | 981 |
| 445 | 20230609 | 132500 | 11454084110 | 10400 | 10400 | 10400 | 10400 | 400 |
| 446 | 20230609 | 132400 | 11449924110 | 10400 | 10400 | 10400 | 10390 | 861 |
| 447 | 20230609 | 132300 | 11440977910 | 10390 | 10380 | 10390 | 10380 | 433 |
| 448 | 20230609 | 132200 | 11436480810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 449 | 20230609 | 132100 | 11436480810 | 10380 | 10360 | 10380 | 10360 | 1030 |
| 450 | 20230609 | 132000 | 11425801020 | 10360 | 10370 | 10370 | 10360 | 277 |
| 451 | 20230609 | 131900 | 11422929380 | 10370 | 10360 | 10370 | 10360 | 1365 |
| 452 | 20230609 | 131800 | 11408784980 | 10360 | 10360 | 10360 | 10360 | 2607 |
| 453 | 20230609 | 131700 | 11381776460 | 10360 | 10370 | 10400 | 10360 | 798 |
| 454 | 20230609 | 131600 | 11373508280 | 10370 | 10370 | 10370 | 10360 | 667 |
| 455 | 20230609 | 131500 | 11366596840 | 10360 | 10370 | 10370 | 10360 | 1864 |
| 456 | 20230609 | 131400 | 11347267560 | 10370 | 10380 | 10380 | 10370 | 320 |
| 457 | 20230609 | 131300 | 11343948500 | 10380 | 10390 | 10390 | 10380 | 1213 |
| 458 | 20230609 | 131200 | 11331356300 | 10400 | 10410 | 10410 | 10400 | 638 |
| 459 | 20230609 | 131100 | 11324718800 | 10410 | 10410 | 10420 | 10410 | 290 |
| 460 | 20230609 | 131000 | 11321699700 | 10410 | 10410 | 10410 | 10400 | 1134 |
| 461 | 20230609 | 130900 | 11309898840 | 10410 | 10410 | 10410 | 10410 | 1 |
| 462 | 20230609 | 130800 | 11309888430 | 10420 | 10390 | 10420 | 10390 | 680 |
| 463 | 20230609 | 130700 | 11302808790 | 10390 | 10390 | 10390 | 10390 | 10 |
| 464 | 20230609 | 130600 | 11302704890 | 10380 | 10380 | 10380 | 10380 | 792 |
| 465 | 20230609 | 130500 | 11294483930 | 10380 | 10380 | 10390 | 10370 | 2530 |
| 466 | 20230609 | 130400 | 11268220310 | 10380 | 10390 | 10390 | 10370 | 452 |
| 467 | 20230609 | 130300 | 11263529690 | 10370 | 10380 | 10380 | 10370 | 608 |
| 468 | 20230609 | 130200 | 11257219250 | 10380 | 10380 | 10380 | 10370 | 459 |
| 469 | 20230609 | 130100 | 11252455080 | 10380 | 10380 | 10390 | 10380 | 273 |
| 470 | 20230609 | 130000 | 11249620860 | 10390 | 10370 | 10390 | 10370 | 489 |
| 471 | 20230609 | 125900 | 11244543210 | 10370 | 10370 | 10370 | 10360 | 1953 |
| 472 | 20230609 | 125800 | 11224298510 | 10370 | 10360 | 10390 | 10360 | 1109 |
| 473 | 20230609 | 125700 | 11212798630 | 10370 | 10390 | 10390 | 10370 | 1349 |
| 474 | 20230609 | 125600 | 11198809300 | 10370 | 10370 | 10370 | 10360 | 402 |
| 475 | 20230609 | 125500 | 11194641480 | 10370 | 10380 | 10380 | 10360 | 2037 |
| 476 | 20230609 | 125400 | 11173523770 | 10380 | 10380 | 10380 | 10370 | 2770 |
| 477 | 20230609 | 125300 | 11144788040 | 10380 | 10400 | 10400 | 10380 | 277 |
| 478 | 20230609 | 125200 | 11141911580 | 10390 | 10390 | 10390 | 10390 | 1 |
| 479 | 20230609 | 125100 | 11141901190 | 10380 | 10380 | 10380 | 10370 | 1759 |
| 480 | 20230609 | 125000 | 11123643970 | 10370 | 10410 | 10410 | 10370 | 3905 |
| 481 | 20230609 | 124900 | 11083120280 | 10390 | 10400 | 10410 | 10390 | 2406 |
| 482 | 20230609 | 124800 | 11058116800 | 10410 | 10390 | 10410 | 10390 | 553 |
| 483 | 20230609 | 124700 | 11052369750 | 10390 | 10400 | 10410 | 10390 | 1389 |
| 484 | 20230609 | 124600 | 11037924770 | 10400 | 10390 | 10400 | 10390 | 1347 |
| 485 | 20230609 | 124500 | 11023928890 | 10390 | 10390 | 10390 | 10380 | 1775 |
| 486 | 20230609 | 124400 | 11005497560 | 10380 | 10410 | 10410 | 10380 | 3329 |
| 487 | 20230609 | 124300 | 10970905890 | 10400 | 10410 | 10410 | 10400 | 1124 |
| 488 | 20230609 | 124200 | 10959212090 | 10400 | 10410 | 10410 | 10400 | 488 |
| 489 | 20230609 | 124100 | 10954135080 | 10410 | 10410 | 10420 | 10400 | 855 |
| 490 | 20230609 | 124000 | 10945230790 | 10410 | 10420 | 10420 | 10410 | 1836 |
| 491 | 20230609 | 123900 | 10926117810 | 10420 | 10430 | 10430 | 10420 | 1169 |
| 492 | 20230609 | 123800 | 10913936250 | 10420 | 10430 | 10440 | 10420 | 1171 |
| 493 | 20230609 | 123700 | 10901724890 | 10430 | 10440 | 10440 | 10430 | 1578 |
| 494 | 20230609 | 123600 | 10885264940 | 10440 | 10400 | 10440 | 10400 | 1949 |
| 495 | 20230609 | 123500 | 10864964540 | 10400 | 10410 | 10420 | 10400 | 2742 |
| 496 | 20230609 | 123400 | 10836432930 | 10410 | 10420 | 10430 | 10410 | 5872 |
| 497 | 20230609 | 123300 | 10775289960 | 10420 | 10420 | 10420 | 10420 | 406 |
| 498 | 20230609 | 123200 | 10771059440 | 10430 | 10420 | 10430 | 10420 | 149 |
| 499 | 20230609 | 123100 | 10769506490 | 10430 | 10430 | 10430 | 10430 | 636 |
| 500 | 20230609 | 123000 | 10762873010 | 10430 | 10430 | 10440 | 10430 | 750 |
| 501 | 20230609 | 122900 | 10755050350 | 10430 | 10430 | 10430 | 10430 | 289 |
| 502 | 20230609 | 122800 | 10752036080 | 10430 | 10440 | 10440 | 10430 | 165 |
| 503 | 20230609 | 122700 | 10750314930 | 10440 | 10430 | 10440 | 10430 | 959 |
| 504 | 20230609 | 122600 | 10740309550 | 10430 | 10420 | 10440 | 10420 | 2128 |
| 505 | 20230609 | 122500 | 10718125250 | 10420 | 10420 | 10430 | 10420 | 1482 |
| 506 | 20230609 | 122400 | 10702682310 | 10420 | 10410 | 10420 | 10410 | 995 |
| 507 | 20230609 | 122300 | 10692321580 | 10420 | 10430 | 10440 | 10420 | 3437 |
| 508 | 20230609 | 122200 | 10656495070 | 10430 | 10430 | 10430 | 10430 | 144 |
| 509 | 20230609 | 122100 | 10654993150 | 10430 | 10430 | 10440 | 10430 | 752 |
| 510 | 20230609 | 122000 | 10647148790 | 10430 | 10430 | 10440 | 10430 | 311 |
| 511 | 20230609 | 121900 | 10643904310 | 10440 | 10450 | 10450 | 10430 | 2885 |
| 512 | 20230609 | 121800 | 10613799030 | 10440 | 10450 | 10450 | 10440 | 2 |
| 513 | 20230609 | 121700 | 10613778140 | 10430 | 10430 | 10430 | 10430 | 639 |
| 514 | 20230609 | 121600 | 10607113370 | 10430 | 10450 | 10460 | 10430 | 4977 |
| 515 | 20230609 | 121500 | 10555146340 | 10460 | 10460 | 10460 | 10450 | 279 |
| 516 | 20230609 | 121400 | 10552230320 | 10450 | 10480 | 10480 | 10450 | 2573 |
| 517 | 20230609 | 121300 | 10525285000 | 10480 | 10490 | 10500 | 10480 | 244 |
| 518 | 20230609 | 121200 | 10522727240 | 10500 | 10470 | 10500 | 10460 | 3208 |
| 519 | 20230609 | 121100 | 10489096400 | 10460 | 10470 | 10480 | 10460 | 805 |
| 520 | 20230609 | 121000 | 10480668380 | 10480 | 10490 | 10510 | 10470 | 2325 |
| 521 | 20230609 | 120900 | 10456287200 | 10510 | 10490 | 10520 | 10490 | 1768 |
| 522 | 20230609 | 120800 | 10437712260 | 10520 | 10490 | 10530 | 10490 | 4031 |
| 523 | 20230609 | 120700 | 10395339590 | 10500 | 10510 | 10520 | 10490 | 1543 |
| 524 | 20230609 | 120600 | 10379127910 | 10490 | 10500 | 10510 | 10480 | 2086 |
| 525 | 20230609 | 120500 | 10357260240 | 10480 | 10470 | 10500 | 10470 | 279 |
| 526 | 20230609 | 120400 | 10354332550 | 10500 | 10450 | 10500 | 10450 | 1155 |
| 527 | 20230609 | 120300 | 10342249990 | 10430 | 10440 | 10460 | 10430 | 1927 |
| 528 | 20230609 | 120200 | 10322136650 | 10440 | 10460 | 10460 | 10440 | 644 |
| 529 | 20230609 | 120100 | 10315408090 | 10450 | 10480 | 10480 | 10450 | 1114 |
| 530 | 20230609 | 120000 | 10303752170 | 10490 | 10530 | 10530 | 10490 | 6533 |
| 531 | 20230609 | 115900 | 10235112870 | 10530 | 10500 | 10550 | 10500 | 4758 |
| 532 | 20230609 | 115800 | 10185046320 | 10510 | 10490 | 10530 | 10480 | 2782 |
| 533 | 20230609 | 115700 | 10155816430 | 10490 | 10450 | 10490 | 10450 | 3331 |
| 534 | 20230609 | 115600 | 10120928320 | 10460 | 10450 | 10460 | 10420 | 1982 |
| 535 | 20230609 | 115500 | 10100244260 | 10450 | 10440 | 10450 | 10430 | 1230 |
| 536 | 20230609 | 115400 | 10087403090 | 10440 | 10450 | 10450 | 10430 | 308 |
| 537 | 20230609 | 115300 | 10084187510 | 10450 | 10440 | 10450 | 10440 | 264 |
| 538 | 20230609 | 115200 | 10081429020 | 10450 | 10460 | 10460 | 10450 | 261 |
| 539 | 20230609 | 115100 | 10078700470 | 10460 | 10460 | 10460 | 10460 | 17 |
| 540 | 20230609 | 115000 | 10078522650 | 10420 | 10440 | 10440 | 10410 | 4258 |
| 541 | 20230609 | 114900 | 10034131970 | 10440 | 10450 | 10460 | 10440 | 718 |
| 542 | 20230609 | 114800 | 10026633110 | 10460 | 10470 | 10470 | 10450 | 2346 |
| 543 | 20230609 | 114700 | 10002083130 | 10470 | 10460 | 10480 | 10450 | 1046 |
| 544 | 20230609 | 114600 | 9991133900 | 10460 | 10470 | 10470 | 10450 | 442 |
| 545 | 20230609 | 114500 | 9986509310 | 10480 | 10450 | 10480 | 10450 | 2135 |
| 546 | 20230609 | 114400 | 9964173460 | 10450 | 10440 | 10450 | 10440 | 596 |
| 547 | 20230609 | 114300 | 9957949020 | 10440 | 10440 | 10440 | 10430 | 89 |
| 548 | 20230609 | 114200 | 9957020010 | 10430 | 10430 | 10440 | 10430 | 350 |
| 549 | 20230609 | 114100 | 9953369260 | 10430 | 10410 | 10430 | 10410 | 1359 |
| 550 | 20230609 | 114000 | 9939200040 | 10410 | 10410 | 10440 | 10410 | 1255 |
| 551 | 20230609 | 113900 | 9926135460 | 10410 | 10440 | 10440 | 10410 | 69 |
| 552 | 20230609 | 113800 | 9925417140 | 10410 | 10410 | 10440 | 10410 | 1703 |
| 553 | 20230609 | 113700 | 9907688850 | 10410 | 10410 | 10450 | 10400 | 1832 |
| 554 | 20230609 | 113600 | 9888604070 | 10420 | 10450 | 10450 | 10410 | 6495 |
| 555 | 20230609 | 113500 | 9820924000 | 10450 | 10450 | 10460 | 10450 | 241 |
| 556 | 20230609 | 113400 | 9818404900 | 10450 | 10440 | 10450 | 10430 | 1692 |
| 557 | 20230609 | 113300 | 9800740050 | 10440 | 10450 | 10450 | 10440 | 1997 |
| 558 | 20230609 | 113200 | 9779885560 | 10450 | 10470 | 10470 | 10440 | 1127 |
| 559 | 20230609 | 113100 | 9768112570 | 10460 | 10440 | 10460 | 10430 | 762 |
| 560 | 20230609 | 113000 | 9760158260 | 10430 | 10480 | 10480 | 10430 | 7895 |
| 561 | 20230609 | 112900 | 9677661500 | 10480 | 10470 | 10480 | 10470 | 3365 |
| 562 | 20230609 | 112800 | 9642423490 | 10480 | 10490 | 10490 | 10480 | 2889 |
| 563 | 20230609 | 112700 | 9612145030 | 10500 | 10520 | 10520 | 10480 | 2732 |
| 564 | 20230609 | 112600 | 9583472360 | 10520 | 10540 | 10550 | 10520 | 393 |
| 565 | 20230609 | 112500 | 9579329270 | 10540 | 10500 | 10540 | 10490 | 4735 |
| 566 | 20230609 | 112400 | 9529550620 | 10500 | 10540 | 10540 | 10500 | 7116 |
| 567 | 20230609 | 112300 | 9454716590 | 10540 | 10570 | 10580 | 10540 | 8514 |
| 568 | 20230609 | 112200 | 9364751400 | 10580 | 10560 | 10620 | 10560 | 16503 |
| 569 | 20230609 | 112100 | 9189832060 | 10580 | 10590 | 10600 | 10540 | 17260 |
| 570 | 20230609 | 112000 | 9007267830 | 10600 | 10520 | 10600 | 10520 | 14094 |
| 571 | 20230609 | 111900 | 8858163020 | 10530 | 10530 | 10540 | 10520 | 4942 |
| 572 | 20230609 | 111800 | 8806096380 | 10540 | 10520 | 10550 | 10510 | 5313 |
| 573 | 20230609 | 111700 | 8750149410 | 10530 | 10500 | 10530 | 10480 | 5032 |
| 574 | 20230609 | 111600 | 8697264500 | 10500 | 10550 | 10550 | 10490 | 8235 |
| 575 | 20230609 | 111500 | 8610575970 | 10540 | 10580 | 10580 | 10540 | 8983 |
| 576 | 20230609 | 111400 | 8515706140 | 10560 | 10520 | 10580 | 10510 | 14199 |
| 577 | 20230609 | 111300 | 8366046620 | 10510 | 10500 | 10520 | 10490 | 2922 |
| 578 | 20230609 | 111200 | 8335348390 | 10500 | 10490 | 10510 | 10490 | 2270 |
| 579 | 20230609 | 111100 | 8311521260 | 10490 | 10490 | 10510 | 10490 | 4346 |
| 580 | 20230609 | 111000 | 8265892980 | 10480 | 10480 | 10480 | 10480 | 29 |
| 581 | 20230609 | 110900 | 8265589060 | 10480 | 10470 | 10480 | 10470 | 2023 |
| 582 | 20230609 | 110800 | 8244388110 | 10480 | 10480 | 10480 | 10470 | 1347 |
| 583 | 20230609 | 110700 | 8230284050 | 10480 | 10470 | 10480 | 10460 | 1214 |
| 584 | 20230609 | 110600 | 8217571860 | 10460 | 10460 | 10460 | 10460 | 604 |
| 585 | 20230609 | 110500 | 8211254020 | 10470 | 10470 | 10470 | 10470 | 48 |
| 586 | 20230609 | 110400 | 8210751460 | 10470 | 10480 | 10480 | 10470 | 413 |
| 587 | 20230609 | 110300 | 8206423350 | 10470 | 10480 | 10480 | 10460 | 654 |
| 588 | 20230609 | 110200 | 8199575950 | 10480 | 10460 | 10480 | 10460 | 1560 |
| 589 | 20230609 | 110100 | 8183257020 | 10450 | 10440 | 10460 | 10440 | 292 |
| 590 | 20230609 | 110000 | 8180207520 | 10440 | 10440 | 10460 | 10440 | 1783 |
| 591 | 20230609 | 105900 | 8161591750 | 10450 | 10460 | 10460 | 10450 | 2589 |
| 592 | 20230609 | 105800 | 8134521840 | 10460 | 10470 | 10470 | 10460 | 510 |
| 593 | 20230609 | 105700 | 8129186370 | 10470 | 10470 | 10470 | 10450 | 290 |
| 594 | 20230609 | 105600 | 8126153320 | 10480 | 10480 | 10480 | 10480 | 778 |
| 595 | 20230609 | 105500 | 8117999880 | 10480 | 10450 | 10480 | 10450 | 2824 |
| 596 | 20230609 | 105400 | 8088456480 | 10460 | 10460 | 10460 | 10450 | 283 |
| 597 | 20230609 | 105300 | 8085496790 | 10460 | 10470 | 10470 | 10450 | 2811 |
| 598 | 20230609 | 105200 | 8056092430 | 10460 | 10490 | 10490 | 10460 | 1951 |
| 599 | 20230609 | 105100 | 8035664660 | 10490 | 10510 | 10520 | 10490 | 2621 |
| 600 | 20230609 | 105000 | 8008126790 | 10530 | 10510 | 10530 | 10510 | 982 |
| 601 | 20230609 | 104900 | 7997800230 | 10510 | 10530 | 10540 | 10510 | 2658 |
| 602 | 20230609 | 104800 | 7969814690 | 10530 | 10520 | 10540 | 10520 | 913 |
| 603 | 20230609 | 104700 | 7960199350 | 10530 | 10520 | 10530 | 10520 | 2516 |
| 604 | 20230609 | 104600 | 7933716340 | 10520 | 10530 | 10540 | 10520 | 2894 |
| 605 | 20230609 | 104500 | 7903239490 | 10520 | 10500 | 10520 | 10500 | 3576 |
| 606 | 20230609 | 104400 | 7865657000 | 10500 | 10500 | 10510 | 10490 | 1601 |
| 607 | 20230609 | 104300 | 7848847660 | 10500 | 10500 | 10510 | 10490 | 5507 |
| 608 | 20230609 | 104200 | 7791016340 | 10510 | 10510 | 10540 | 10510 | 3496 |
| 609 | 20230609 | 104100 | 7754225150 | 10510 | 10510 | 10530 | 10500 | 5768 |
| 610 | 20230609 | 104000 | 7693586590 | 10510 | 10460 | 10510 | 10450 | 9173 |
| 611 | 20230609 | 103900 | 7597344230 | 10450 | 10450 | 10450 | 10440 | 2445 |
| 612 | 20230609 | 103800 | 7571804790 | 10440 | 10410 | 10450 | 10410 | 2822 |
| 613 | 20230609 | 103700 | 7542364650 | 10420 | 10400 | 10420 | 10400 | 2106 |
| 614 | 20230609 | 103600 | 7520446190 | 10400 | 10380 | 10400 | 10380 | 1732 |
| 615 | 20230609 | 103500 | 7502441680 | 10380 | 10370 | 10390 | 10370 | 800 |
| 616 | 20230609 | 103400 | 7494137710 | 10370 | 10380 | 10380 | 10370 | 2684 |
| 617 | 20230609 | 103300 | 7466299430 | 10380 | 10380 | 10380 | 10370 | 657 |
| 618 | 20230609 | 103200 | 7459484960 | 10380 | 10380 | 10390 | 10380 | 2700 |
| 619 | 20230609 | 103100 | 7431455680 | 10380 | 10390 | 10390 | 10380 | 935 |
| 620 | 20230609 | 103000 | 7421744220 | 10400 | 10390 | 10400 | 10390 | 842 |
| 621 | 20230609 | 102900 | 7412992190 | 10390 | 10390 | 10400 | 10390 | 968 |
| 622 | 20230609 | 102800 | 7402933210 | 10400 | 10410 | 10410 | 10400 | 1674 |
| 623 | 20230609 | 102700 | 7385523070 | 10410 | 10400 | 10410 | 10400 | 1177 |
| 624 | 20230609 | 102600 | 7373279820 | 10400 | 10390 | 10410 | 10390 | 8131 |
| 625 | 20230609 | 102500 | 7288731380 | 10400 | 10410 | 10420 | 10400 | 1518 |
| 626 | 20230609 | 102400 | 7272934540 | 10420 | 10420 | 10430 | 10410 | 467 |
| 627 | 20230609 | 102300 | 7268069280 | 10430 | 10420 | 10440 | 10420 | 1885 |
| 628 | 20230609 | 102200 | 7248411240 | 10420 | 10400 | 10430 | 10400 | 610 |
| 629 | 20230609 | 102100 | 7242057950 | 10400 | 10380 | 10400 | 10370 | 4118 |
| 630 | 20230609 | 102000 | 7199270130 | 10370 | 10390 | 10390 | 10370 | 2184 |
| 631 | 20230609 | 101900 | 7176599390 | 10390 | 10390 | 10390 | 10390 | 2402 |
| 632 | 20230609 | 101800 | 7151642610 | 10390 | 10390 | 10410 | 10380 | 1293 |
| 633 | 20230609 | 101700 | 7138210690 | 10400 | 10380 | 10400 | 10380 | 2508 |
| 634 | 20230609 | 101600 | 7112163860 | 10380 | 10390 | 10390 | 10370 | 2361 |
| 635 | 20230609 | 101500 | 7087657470 | 10390 | 10380 | 10390 | 10380 | 1452 |
| 636 | 20230609 | 101400 | 7072580710 | 10380 | 10400 | 10410 | 10380 | 6053 |
| 637 | 20230609 | 101300 | 7009682770 | 10400 | 10410 | 10420 | 10400 | 2147 |
| 638 | 20230609 | 101200 | 6987330920 | 10410 | 10400 | 10410 | 10400 | 1669 |
| 639 | 20230609 | 101100 | 6969972260 | 10400 | 10410 | 10430 | 10400 | 1579 |
| 640 | 20230609 | 101000 | 6953521840 | 10410 | 10420 | 10420 | 10400 | 2749 |
| 641 | 20230609 | 100900 | 6924901490 | 10430 | 10420 | 10430 | 10420 | 1206 |
| 642 | 20230609 | 100800 | 6912334140 | 10420 | 10430 | 10430 | 10410 | 2760 |
| 643 | 20230609 | 100700 | 6883578810 | 10430 | 10420 | 10440 | 10420 | 334 |
| 644 | 20230609 | 100600 | 6880096080 | 10420 | 10420 | 10440 | 10420 | 1431 |
| 645 | 20230609 | 100500 | 6865171300 | 10430 | 10420 | 10430 | 10410 | 2177 |
| 646 | 20230609 | 100400 | 6842495300 | 10430 | 10430 | 10430 | 10410 | 716 |
| 647 | 20230609 | 100300 | 6835041460 | 10430 | 10420 | 10460 | 10420 | 2805 |
| 648 | 20230609 | 100200 | 6805751810 | 10420 | 10410 | 10430 | 10410 | 1769 |
| 649 | 20230609 | 100100 | 6787326020 | 10410 | 10390 | 10410 | 10380 | 3058 |
| 650 | 20230609 | 100000 | 6755533600 | 10390 | 10380 | 10390 | 10380 | 868 |
| 651 | 20230609 | 095900 | 6746516500 | 10380 | 10380 | 10390 | 10380 | 344 |
| 652 | 20230609 | 095800 | 6742944250 | 10390 | 10380 | 10390 | 10370 | 1129 |
| 653 | 20230609 | 095700 | 6731224710 | 10380 | 10380 | 10380 | 10360 | 4528 |
| 654 | 20230609 | 095600 | 6684270190 | 10380 | 10370 | 10390 | 10370 | 1756 |
| 655 | 20230609 | 095500 | 6666045470 | 10370 | 10370 | 10370 | 10360 | 3949 |
| 656 | 20230609 | 095400 | 6625095590 | 10370 | 10390 | 10390 | 10370 | 2609 |
| 657 | 20230609 | 095300 | 6598011360 | 10390 | 10390 | 10410 | 10390 | 3489 |
| 658 | 20230609 | 095200 | 6561750250 | 10400 | 10400 | 10400 | 10400 | 1353 |
| 659 | 20230609 | 095100 | 6547679050 | 10410 | 10420 | 10420 | 10410 | 2608 |
| 660 | 20230609 | 095000 | 6520517340 | 10420 | 10440 | 10440 | 10420 | 2766 |
| 661 | 20230609 | 094900 | 6491682560 | 10430 | 10420 | 10430 | 10420 | 1477 |
| 662 | 20230609 | 094800 | 6476280460 | 10440 | 10420 | 10450 | 10420 | 5534 |
| 663 | 20230609 | 094700 | 6418519680 | 10420 | 10400 | 10420 | 10400 | 1189 |
| 664 | 20230609 | 094600 | 6406146260 | 10400 | 10400 | 10400 | 10390 | 1408 |
| 665 | 20230609 | 094500 | 6391513930 | 10400 | 10400 | 10400 | 10380 | 1922 |
| 666 | 20230609 | 094400 | 6371547020 | 10400 | 10390 | 10400 | 10390 | 675 |
| 667 | 20230609 | 094300 | 6364531860 | 10390 | 10380 | 10400 | 10370 | 3723 |
| 668 | 20230609 | 094200 | 6325884580 | 10380 | 10360 | 10380 | 10350 | 2264 |
| 669 | 20230609 | 094100 | 6302426110 | 10370 | 10370 | 10380 | 10340 | 9463 |
| 670 | 20230609 | 094000 | 6204445870 | 10380 | 10380 | 10380 | 10370 | 3439 |
| 671 | 20230609 | 093900 | 6168774820 | 10380 | 10380 | 10390 | 10370 | 7965 |
| 672 | 20230609 | 093800 | 6086132310 | 10380 | 10410 | 10420 | 10380 | 9269 |
| 673 | 20230609 | 093700 | 5989832770 | 10410 | 10410 | 10420 | 10400 | 4117 |
| 674 | 20230609 | 093600 | 5946982650 | 10410 | 10440 | 10440 | 10410 | 3691 |
| 675 | 20230609 | 093500 | 5908499600 | 10440 | 10450 | 10460 | 10440 | 1048 |
| 676 | 20230609 | 093400 | 5897547860 | 10450 | 10440 | 10470 | 10440 | 125 |
| 677 | 20230609 | 093300 | 5896241590 | 10430 | 10460 | 10490 | 10430 | 1489 |
| 678 | 20230609 | 093200 | 5880670620 | 10460 | 10450 | 10490 | 10440 | 3726 |
| 679 | 20230609 | 093100 | 5841727380 | 10450 | 10450 | 10450 | 10440 | 2901 |
| 680 | 20230609 | 093000 | 5811416670 | 10440 | 10500 | 10500 | 10430 | 9028 |
| 681 | 20230609 | 092900 | 5716928320 | 10500 | 10550 | 10560 | 10500 | 14219 |
| 682 | 20230609 | 092800 | 5567159770 | 10560 | 10470 | 10560 | 10460 | 16273 |
| 683 | 20230609 | 092700 | 5396005490 | 10460 | 10430 | 10480 | 10430 | 5937 |
| 684 | 20230609 | 092600 | 5333884680 | 10450 | 10430 | 10450 | 10410 | 4752 |
| 685 | 20230609 | 092500 | 5284346110 | 10430 | 10430 | 10450 | 10430 | 4282 |
| 686 | 20230609 | 092400 | 5239661630 | 10440 | 10460 | 10480 | 10440 | 3758 |
| 687 | 20230609 | 092300 | 5200352920 | 10460 | 10410 | 10460 | 10410 | 3175 |
| 688 | 20230609 | 092200 | 5167211610 | 10420 | 10420 | 10420 | 10400 | 4135 |
| 689 | 20230609 | 092100 | 5124154920 | 10420 | 10380 | 10430 | 10370 | 3209 |
| 690 | 20230609 | 092000 | 5090812430 | 10380 | 10380 | 10390 | 10370 | 2900 |
| 691 | 20230609 | 091900 | 5060727880 | 10380 | 10430 | 10430 | 10380 | 4730 |
| 692 | 20230609 | 091800 | 5011539880 | 10430 | 10380 | 10440 | 10380 | 2759 |
| 693 | 20230609 | 091700 | 4982782130 | 10380 | 10330 | 10380 | 10330 | 8515 |
| 694 | 20230609 | 091600 | 4894730280 | 10330 | 10350 | 10370 | 10320 | 7858 |
| 695 | 20230609 | 091500 | 4813424960 | 10350 | 10350 | 10350 | 10320 | 10008 |
| 696 | 20230609 | 091400 | 4709981710 | 10350 | 10420 | 10430 | 10350 | 25584 |
| 697 | 20230609 | 091300 | 4444156870 | 10430 | 10420 | 10450 | 10420 | 3743 |
| 698 | 20230609 | 091200 | 4405130320 | 10420 | 10420 | 10430 | 10400 | 9729 |
| 699 | 20230609 | 091100 | 4303845460 | 10410 | 10460 | 10460 | 10410 | 14468 |
| 700 | 20230609 | 091000 | 4152905490 | 10460 | 10470 | 10490 | 10450 | 5772 |
| 701 | 20230609 | 090900 | 4092483420 | 10470 | 10490 | 10490 | 10460 | 6293 |
| 702 | 20230609 | 090800 | 4026548160 | 10490 | 10430 | 10500 | 10420 | 8233 |
| 703 | 20230609 | 090700 | 3940494940 | 10430 | 10450 | 10460 | 10420 | 16403 |
| 704 | 20230609 | 090600 | 3769428440 | 10450 | 10500 | 10510 | 10440 | 10457 |
| 705 | 20230609 | 090500 | 3659825160 | 10510 | 10330 | 10590 | 10330 | 32950 |
| 706 | 20230609 | 090400 | 3315192320 | 10320 | 10490 | 10490 | 10300 | 42266 |
| 707 | 20230609 | 090300 | 2876757460 | 10490 | 10650 | 10650 | 10470 | 39861 |
| 708 | 20230609 | 090200 | 2455425840 | 10650 | 10720 | 10740 | 10640 | 40500 |
| 709 | 20230609 | 090100 | 2021951980 | 10720 | 10720 | 10820 | 10700 | 64080 |
| 710 | 20230609 | 090000 | 1332209330 | 10720 | 10690 | 10890 | 10650 | 124169 |