32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 26383 |
| 3 | 20230613 | 192600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20230613 | 192500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20230613 | 192400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20230613 | 192300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20230613 | 192200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20230613 | 192100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20230613 | 192000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20230613 | 191900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20230613 | 191800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20230613 | 191700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20230613 | 191600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20230613 | 191500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20230613 | 191400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20230613 | 191300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20230613 | 191200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20230613 | 191100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20230613 | 191000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20230613 | 190900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20230613 | 190800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20230613 | 190700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20230613 | 190600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20230613 | 190500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20230613 | 190400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20230613 | 190300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20230613 | 190200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20230613 | 190100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20230613 | 190000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20230613 | 185900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20230613 | 185800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20230613 | 185700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 26383 |
| 33 | 20230613 | 185600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20230613 | 185500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20230613 | 185400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20230613 | 185300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20230613 | 185200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20230613 | 185100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20230613 | 185000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20230613 | 184900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20230613 | 184800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20230613 | 184700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20230613 | 184600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20230613 | 184500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20230613 | 184400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20230613 | 184300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20230613 | 184200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20230613 | 184100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20230613 | 184000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20230613 | 183900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20230613 | 183800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20230613 | 183700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20230613 | 183600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20230613 | 183500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20230613 | 183400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20230613 | 183300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20230613 | 183200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20230613 | 183100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20230613 | 183000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20230613 | 182900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20230613 | 182800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20230613 | 182700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 26383 |
| 63 | 20230613 | 182600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20230613 | 182500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20230613 | 182400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20230613 | 182300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20230613 | 182200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20230613 | 182100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20230613 | 182000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20230613 | 181900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20230613 | 181800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20230613 | 181700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20230613 | 181600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20230613 | 181500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20230613 | 181400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20230613 | 181300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20230613 | 181200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20230613 | 181100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20230613 | 181000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20230613 | 180900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20230613 | 180800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20230613 | 180700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20230613 | 180600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20230613 | 180500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20230613 | 180400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20230613 | 180300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20230613 | 180200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20230613 | 180100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20230613 | 180000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20230613 | 175900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20230613 | 175800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20230613 | 175700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 26383 |
| 93 | 20230613 | 175600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20230613 | 175500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20230613 | 175400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20230613 | 175300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20230613 | 175200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20230613 | 175100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20230613 | 175000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20230613 | 174900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20230613 | 174800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20230613 | 174700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20230613 | 174600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20230613 | 174500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20230613 | 174400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20230613 | 174300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20230613 | 174200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20230613 | 174100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20230613 | 174000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20230613 | 173900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20230613 | 173800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20230613 | 173700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20230613 | 173600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20230613 | 173500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20230613 | 173400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20230613 | 173300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20230613 | 173200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20230613 | 173100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20230613 | 173000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20230613 | 172900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20230613 | 172800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20230613 | 172700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 26383 |
| 123 | 20230613 | 172600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20230613 | 172500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20230613 | 172400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20230613 | 172300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20230613 | 172200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20230613 | 172100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20230613 | 172000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20230613 | 171900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20230613 | 171800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20230613 | 171700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20230613 | 171600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20230613 | 171500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20230613 | 171400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20230613 | 171300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20230613 | 171200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20230613 | 171100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20230613 | 171000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20230613 | 170900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20230613 | 170800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20230613 | 170700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20230613 | 170600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20230613 | 170500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20230613 | 170400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20230613 | 170300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20230613 | 170200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20230613 | 170100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20230613 | 170000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20230613 | 165900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20230613 | 165800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20230613 | 165700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 26383 |
| 153 | 20230613 | 165600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20230613 | 165500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20230613 | 165400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20230613 | 165300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20230613 | 165200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20230613 | 165100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20230613 | 165000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20230613 | 164900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20230613 | 164800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20230613 | 164700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20230613 | 164600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20230613 | 164500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20230613 | 164400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20230613 | 164300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20230613 | 164200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20230613 | 164100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20230613 | 164000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20230613 | 163900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20230613 | 163800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20230613 | 163700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20230613 | 163600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20230613 | 163500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20230613 | 163400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20230613 | 163300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20230613 | 163200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20230613 | 163100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20230613 | 163000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20230613 | 162900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20230613 | 162800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20230613 | 162700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 26383 |
| 183 | 20230613 | 162600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20230613 | 162500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20230613 | 162400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20230613 | 162300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20230613 | 162200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20230613 | 162100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20230613 | 162000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20230613 | 161900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20230613 | 161800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20230613 | 161700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20230613 | 161600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20230613 | 161500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20230613 | 161400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20230613 | 161300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20230613 | 161200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20230613 | 161100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20230613 | 161000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20230613 | 160900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20230613 | 160800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20230613 | 160700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20230613 | 160600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20230613 | 160500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20230613 | 160400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20230613 | 160300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20230613 | 160200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20230613 | 160100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20230613 | 160000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20230613 | 155900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20230613 | 155800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20230613 | 155700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 26383 |
| 213 | 20230613 | 155600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20230613 | 155500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20230613 | 155400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20230613 | 155300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20230613 | 155200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20230613 | 155100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20230613 | 155000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20230613 | 154900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20230613 | 154800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20230613 | 154700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20230613 | 154600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20230613 | 154500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20230613 | 154400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20230613 | 154300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20230613 | 154200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20230613 | 154100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20230613 | 154000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20230613 | 153900 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20230613 | 153800 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20230613 | 153700 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20230613 | 153600 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20230613 | 153500 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20230613 | 153400 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20230613 | 153300 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20230613 | 153200 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20230613 | 153100 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20230613 | 153000 | 11379718510 | 9540 | 9540 | 9540 | 9540 | 26383 |
| 240 | 20230613 | 152900 | 11128024690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20230613 | 152800 | 11128024690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20230613 | 152700 | 11128024690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 243 | 20230613 | 152600 | 11128024690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20230613 | 152500 | 11128024690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20230613 | 152400 | 11128024690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20230613 | 152300 | 11128024690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20230613 | 152200 | 11128024690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20230613 | 152100 | 11128024690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20230613 | 152000 | 11128024690 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20230613 | 151900 | 11128024690 | 9610 | 9590 | 9630 | 9590 | 8595 |
| 251 | 20230613 | 151800 | 11045473620 | 9590 | 9590 | 9590 | 9570 | 2353 |
| 252 | 20230613 | 151700 | 11022938190 | 9590 | 9570 | 9590 | 9560 | 5020 |
| 253 | 20230613 | 151600 | 10974856160 | 9570 | 9560 | 9580 | 9560 | 1278 |
| 254 | 20230613 | 151500 | 10962626360 | 9560 | 9590 | 9600 | 9550 | 8717 |
| 255 | 20230613 | 151400 | 10879207750 | 9590 | 9640 | 9640 | 9590 | 6953 |
| 256 | 20230613 | 151300 | 10812421700 | 9640 | 9650 | 9650 | 9640 | 2816 |
| 257 | 20230613 | 151200 | 10785259500 | 9650 | 9660 | 9660 | 9640 | 2404 |
| 258 | 20230613 | 151100 | 10762061870 | 9660 | 9650 | 9660 | 9640 | 4758 |
| 259 | 20230613 | 151000 | 10716142360 | 9650 | 9630 | 9650 | 9630 | 2737 |
| 260 | 20230613 | 150900 | 10689759900 | 9630 | 9620 | 9640 | 9620 | 2891 |
| 261 | 20230613 | 150800 | 10661924930 | 9620 | 9600 | 9620 | 9600 | 3937 |
| 262 | 20230613 | 150700 | 10624124310 | 9600 | 9610 | 9620 | 9600 | 4944 |
| 263 | 20230613 | 150600 | 10576631470 | 9610 | 9620 | 9620 | 9610 | 1396 |
| 264 | 20230613 | 150500 | 10563202970 | 9610 | 9590 | 9610 | 9590 | 1230 |
| 265 | 20230613 | 150400 | 10551393060 | 9590 | 9570 | 9590 | 9560 | 899 |
| 266 | 20230613 | 150300 | 10542780770 | 9570 | 9560 | 9570 | 9560 | 1506 |
| 267 | 20230613 | 150200 | 10528381830 | 9560 | 9560 | 9560 | 9530 | 3425 |
| 268 | 20230613 | 150100 | 10495707640 | 9560 | 9560 | 9560 | 9540 | 1024 |
| 269 | 20230613 | 150000 | 10485926540 | 9560 | 9560 | 9560 | 9550 | 1703 |
| 270 | 20230613 | 145900 | 10469660290 | 9550 | 9560 | 9560 | 9550 | 1053 |
| 271 | 20230613 | 145800 | 10459602600 | 9550 | 9560 | 9560 | 9550 | 2340 |
| 272 | 20230613 | 145700 | 10437255070 | 9550 | 9530 | 9560 | 9530 | 2311 |
| 273 | 20230613 | 145600 | 10415185600 | 9530 | 9540 | 9540 | 9520 | 3039 |
| 274 | 20230613 | 145500 | 10386250120 | 9540 | 9540 | 9550 | 9520 | 3394 |
| 275 | 20230613 | 145400 | 10353884110 | 9540 | 9530 | 9540 | 9530 | 1454 |
| 276 | 20230613 | 145300 | 10340021240 | 9530 | 9540 | 9540 | 9530 | 666 |
| 277 | 20230613 | 145200 | 10333673950 | 9540 | 9530 | 9540 | 9510 | 4656 |
| 278 | 20230613 | 145100 | 10289343600 | 9520 | 9500 | 9520 | 9490 | 1471 |
| 279 | 20230613 | 145000 | 10275358610 | 9500 | 9520 | 9520 | 9490 | 9114 |
| 280 | 20230613 | 144900 | 10188756940 | 9520 | 9510 | 9520 | 9510 | 3257 |
| 281 | 20230613 | 144800 | 10157773080 | 9510 | 9520 | 9520 | 9510 | 2126 |
| 282 | 20230613 | 144700 | 10137546110 | 9530 | 9540 | 9540 | 9520 | 1007 |
| 283 | 20230613 | 144600 | 10127950070 | 9540 | 9530 | 9560 | 9490 | 6671 |
| 284 | 20230613 | 144500 | 10064534930 | 9540 | 9560 | 9570 | 9500 | 21633 |
| 285 | 20230613 | 144400 | 9858738420 | 9570 | 9560 | 9570 | 9540 | 1710 |
| 286 | 20230613 | 144300 | 9842409340 | 9560 | 9550 | 9570 | 9550 | 458 |
| 287 | 20230613 | 144200 | 9838026780 | 9560 | 9570 | 9570 | 9550 | 516 |
| 288 | 20230613 | 144100 | 9833094130 | 9560 | 9560 | 9560 | 9550 | 1093 |
| 289 | 20230613 | 144000 | 9822649380 | 9570 | 9590 | 9600 | 9570 | 1204 |
| 290 | 20230613 | 143900 | 9811107190 | 9590 | 9590 | 9590 | 9580 | 1318 |
| 291 | 20230613 | 143800 | 9798471120 | 9590 | 9570 | 9590 | 9540 | 2532 |
| 292 | 20230613 | 143700 | 9774255080 | 9580 | 9580 | 9590 | 9560 | 2095 |
| 293 | 20230613 | 143600 | 9754179180 | 9580 | 9550 | 9590 | 9550 | 2137 |
| 294 | 20230613 | 143500 | 9733728200 | 9560 | 9500 | 9560 | 9500 | 8328 |
| 295 | 20230613 | 143400 | 9654429160 | 9500 | 9530 | 9550 | 9490 | 12237 |
| 296 | 20230613 | 143300 | 9538094320 | 9540 | 9550 | 9550 | 9500 | 34072 |
| 297 | 20230613 | 143200 | 9213815260 | 9550 | 9560 | 9560 | 9550 | 2240 |
| 298 | 20230613 | 143100 | 9192422040 | 9560 | 9540 | 9560 | 9540 | 5954 |
| 299 | 20230613 | 143000 | 9135571520 | 9550 | 9590 | 9590 | 9540 | 3831 |
| 300 | 20230613 | 142900 | 9098995930 | 9550 | 9550 | 9590 | 9550 | 1356 |
| 301 | 20230613 | 142800 | 9086034900 | 9560 | 9570 | 9570 | 9550 | 2969 |
| 302 | 20230613 | 142700 | 9057672030 | 9570 | 9570 | 9600 | 9550 | 3618 |
| 303 | 20230613 | 142600 | 9023098810 | 9570 | 9610 | 9610 | 9550 | 20858 |
| 304 | 20230613 | 142500 | 8823370800 | 9610 | 9610 | 9610 | 9600 | 1314 |
| 305 | 20230613 | 142400 | 8810745660 | 9600 | 9600 | 9610 | 9590 | 1285 |
| 306 | 20230613 | 142300 | 8798414090 | 9600 | 9600 | 9600 | 9600 | 1101 |
| 307 | 20230613 | 142200 | 8787844490 | 9600 | 9600 | 9610 | 9590 | 2496 |
| 308 | 20230613 | 142100 | 8763901730 | 9600 | 9600 | 9610 | 9600 | 2679 |
| 309 | 20230613 | 142000 | 8738183060 | 9600 | 9610 | 9610 | 9600 | 695 |
| 310 | 20230613 | 141900 | 8731509360 | 9610 | 9620 | 9620 | 9600 | 869 |
| 311 | 20230613 | 141800 | 8723158870 | 9620 | 9610 | 9620 | 9610 | 1895 |
| 312 | 20230613 | 141700 | 8704943950 | 9610 | 9630 | 9630 | 9610 | 1283 |
| 313 | 20230613 | 141600 | 8692604400 | 9630 | 9630 | 9630 | 9630 | 20 |
| 314 | 20230613 | 141500 | 8692411800 | 9620 | 9640 | 9640 | 9620 | 776 |
| 315 | 20230613 | 141400 | 8684941130 | 9630 | 9630 | 9630 | 9630 | 94 |
| 316 | 20230613 | 141300 | 8684035910 | 9630 | 9630 | 9630 | 9620 | 841 |
| 317 | 20230613 | 141200 | 8675942200 | 9630 | 9630 | 9630 | 9620 | 422 |
| 318 | 20230613 | 141100 | 8671879840 | 9620 | 9630 | 9630 | 9620 | 1905 |
| 319 | 20230613 | 141000 | 8653552420 | 9630 | 9640 | 9640 | 9630 | 2439 |
| 320 | 20230613 | 140900 | 8630059890 | 9640 | 9640 | 9640 | 9640 | 622 |
| 321 | 20230613 | 140800 | 8624063810 | 9640 | 9640 | 9640 | 9640 | 1142 |
| 322 | 20230613 | 140700 | 8613054930 | 9640 | 9650 | 9650 | 9640 | 111 |
| 323 | 20230613 | 140600 | 8611983800 | 9650 | 9650 | 9650 | 9650 | 158 |
| 324 | 20230613 | 140500 | 8610459100 | 9650 | 9650 | 9650 | 9650 | 639 |
| 325 | 20230613 | 140400 | 8604292750 | 9650 | 9660 | 9660 | 9650 | 156 |
| 326 | 20230613 | 140300 | 8602785940 | 9660 | 9650 | 9660 | 9650 | 113 |
| 327 | 20230613 | 140200 | 8601695400 | 9650 | 9650 | 9660 | 9640 | 268 |
| 328 | 20230613 | 140100 | 8599109390 | 9640 | 9640 | 9650 | 9640 | 552 |
| 329 | 20230613 | 140000 | 8593783200 | 9640 | 9640 | 9640 | 9640 | 189 |
| 330 | 20230613 | 135900 | 8591961240 | 9640 | 9640 | 9640 | 9620 | 1114 |
| 331 | 20230613 | 135800 | 8581224260 | 9620 | 9640 | 9640 | 9620 | 733 |
| 332 | 20230613 | 135700 | 8574171610 | 9650 | 9640 | 9650 | 9640 | 812 |
| 333 | 20230613 | 135600 | 8566343620 | 9640 | 9630 | 9640 | 9620 | 640 |
| 334 | 20230613 | 135500 | 8560179900 | 9640 | 9640 | 9650 | 9640 | 242 |
| 335 | 20230613 | 135400 | 8557845510 | 9640 | 9620 | 9640 | 9620 | 339 |
| 336 | 20230613 | 135300 | 8554580590 | 9630 | 9630 | 9640 | 9620 | 1161 |
| 337 | 20230613 | 135200 | 8543408880 | 9630 | 9620 | 9630 | 9620 | 1733 |
| 338 | 20230613 | 135100 | 8526722740 | 9620 | 9630 | 9630 | 9620 | 1099 |
| 339 | 20230613 | 135000 | 8516141450 | 9630 | 9610 | 9630 | 9610 | 256 |
| 340 | 20230613 | 134900 | 8513679950 | 9610 | 9600 | 9610 | 9600 | 1017 |
| 341 | 20230613 | 134800 | 8503907580 | 9610 | 9610 | 9610 | 9600 | 437 |
| 342 | 20230613 | 134700 | 8499708210 | 9600 | 9610 | 9610 | 9600 | 196 |
| 343 | 20230613 | 134600 | 8497826120 | 9610 | 9610 | 9610 | 9600 | 546 |
| 344 | 20230613 | 134500 | 8492580160 | 9600 | 9600 | 9610 | 9600 | 2001 |
| 345 | 20230613 | 134400 | 8473367790 | 9610 | 9600 | 9610 | 9590 | 675 |
| 346 | 20230613 | 134300 | 8466890760 | 9600 | 9590 | 9610 | 9590 | 2042 |
| 347 | 20230613 | 134200 | 8447280180 | 9600 | 9600 | 9610 | 9580 | 3286 |
| 348 | 20230613 | 134100 | 8415744570 | 9600 | 9600 | 9600 | 9590 | 2562 |
| 349 | 20230613 | 134000 | 8391157680 | 9600 | 9590 | 9600 | 9580 | 1552 |
| 350 | 20230613 | 133900 | 8376273490 | 9580 | 9590 | 9600 | 9580 | 7447 |
| 351 | 20230613 | 133800 | 8304879250 | 9590 | 9610 | 9610 | 9590 | 5038 |
| 352 | 20230613 | 133700 | 8256515690 | 9610 | 9610 | 9610 | 9600 | 16553 |
| 353 | 20230613 | 133600 | 8097593190 | 9610 | 9610 | 9610 | 9600 | 4429 |
| 354 | 20230613 | 133500 | 8055069200 | 9610 | 9630 | 9630 | 9610 | 13352 |
| 355 | 20230613 | 133400 | 7926727340 | 9620 | 9630 | 9630 | 9620 | 317 |
| 356 | 20230613 | 133300 | 7923676820 | 9620 | 9620 | 9630 | 9620 | 44 |
| 357 | 20230613 | 133200 | 7923253510 | 9620 | 9630 | 9630 | 9620 | 664 |
| 358 | 20230613 | 133100 | 7916862420 | 9630 | 9630 | 9640 | 9630 | 325 |
| 359 | 20230613 | 133000 | 7913732500 | 9630 | 9640 | 9650 | 9630 | 353 |
| 360 | 20230613 | 132900 | 7910333000 | 9640 | 9630 | 9640 | 9630 | 215 |
| 361 | 20230613 | 132800 | 7908262240 | 9620 | 9620 | 9620 | 9610 | 932 |
| 362 | 20230613 | 132700 | 7899296720 | 9620 | 9660 | 9660 | 9620 | 9653 |
| 363 | 20230613 | 132600 | 7806375190 | 9650 | 9650 | 9650 | 9640 | 1258 |
| 364 | 20230613 | 132500 | 7794241820 | 9650 | 9650 | 9650 | 9640 | 217 |
| 365 | 20230613 | 132400 | 7792148270 | 9650 | 9660 | 9660 | 9650 | 812 |
| 366 | 20230613 | 132300 | 7784310650 | 9660 | 9650 | 9660 | 9650 | 202 |
| 367 | 20230613 | 132200 | 7782361000 | 9630 | 9640 | 9640 | 9630 | 2341 |
| 368 | 20230613 | 132100 | 7759812840 | 9640 | 9650 | 9650 | 9640 | 1211 |
| 369 | 20230613 | 132000 | 7748138540 | 9650 | 9640 | 9650 | 9640 | 54 |
| 370 | 20230613 | 131900 | 7747617960 | 9640 | 9640 | 9650 | 9630 | 185 |
| 371 | 20230613 | 131800 | 7745835350 | 9630 | 9650 | 9660 | 9620 | 6521 |
| 372 | 20230613 | 131700 | 7683004140 | 9650 | 9660 | 9660 | 9650 | 343 |
| 373 | 20230613 | 131600 | 7679691470 | 9660 | 9660 | 9660 | 9650 | 1220 |
| 374 | 20230613 | 131500 | 7667917270 | 9650 | 9670 | 9670 | 9650 | 905 |
| 375 | 20230613 | 131400 | 7659177350 | 9670 | 9680 | 9680 | 9650 | 887 |
| 376 | 20230613 | 131300 | 7650607390 | 9680 | 9670 | 9680 | 9670 | 220 |
| 377 | 20230613 | 131200 | 7648479770 | 9660 | 9660 | 9660 | 9660 | 547 |
| 378 | 20230613 | 131100 | 7643195750 | 9650 | 9650 | 9650 | 9650 | 393 |
| 379 | 20230613 | 131000 | 7639403300 | 9650 | 9650 | 9660 | 9650 | 876 |
| 380 | 20230613 | 130900 | 7630942640 | 9640 | 9650 | 9650 | 9640 | 931 |
| 381 | 20230613 | 130800 | 7621963650 | 9640 | 9640 | 9650 | 9640 | 427 |
| 382 | 20230613 | 130700 | 7617843210 | 9650 | 9640 | 9650 | 9640 | 183 |
| 383 | 20230613 | 130600 | 7616078660 | 9650 | 9650 | 9650 | 9640 | 217 |
| 384 | 20230613 | 130500 | 7613986630 | 9650 | 9630 | 9650 | 9630 | 125 |
| 385 | 20230613 | 130400 | 7612780580 | 9630 | 9630 | 9630 | 9630 | 999 |
| 386 | 20230613 | 130300 | 7603160210 | 9630 | 9650 | 9650 | 9620 | 11240 |
| 387 | 20230613 | 130200 | 7494876380 | 9650 | 9650 | 9650 | 9650 | 143 |
| 388 | 20230613 | 130100 | 7493496430 | 9660 | 9650 | 9660 | 9650 | 240 |
| 389 | 20230613 | 130000 | 7491180150 | 9650 | 9650 | 9660 | 9650 | 354 |
| 390 | 20230613 | 125900 | 7487763450 | 9660 | 9660 | 9660 | 9650 | 1038 |
| 391 | 20230613 | 125800 | 7477746460 | 9660 | 9660 | 9660 | 9650 | 29 |
| 392 | 20230613 | 125700 | 7477466330 | 9660 | 9660 | 9660 | 9650 | 1587 |
| 393 | 20230613 | 125600 | 7462143440 | 9670 | 9670 | 9670 | 9670 | 209 |
| 394 | 20230613 | 125500 | 7460122410 | 9670 | 9660 | 9670 | 9660 | 178 |
| 395 | 20230613 | 125400 | 7458402830 | 9660 | 9650 | 9660 | 9650 | 223 |
| 396 | 20230613 | 125300 | 7456250030 | 9650 | 9650 | 9660 | 9650 | 268 |
| 397 | 20230613 | 125200 | 7453662300 | 9650 | 9660 | 9660 | 9650 | 814 |
| 398 | 20230613 | 125100 | 7445807180 | 9660 | 9660 | 9660 | 9650 | 3581 |
| 399 | 20230613 | 125000 | 7411240700 | 9660 | 9660 | 9670 | 9650 | 435 |
| 400 | 20230613 | 124900 | 7407040400 | 9660 | 9650 | 9660 | 9650 | 387 |
| 401 | 20230613 | 124800 | 7403304540 | 9660 | 9660 | 9660 | 9650 | 436 |
| 402 | 20230613 | 124700 | 7399092790 | 9660 | 9660 | 9660 | 9660 | 480 |
| 403 | 20230613 | 124600 | 7394455990 | 9660 | 9660 | 9660 | 9650 | 949 |
| 404 | 20230613 | 124500 | 7385290990 | 9660 | 9660 | 9660 | 9660 | 548 |
| 405 | 20230613 | 124400 | 7379997310 | 9660 | 9660 | 9660 | 9650 | 421 |
| 406 | 20230613 | 124300 | 7375930470 | 9660 | 9660 | 9660 | 9660 | 1494 |
| 407 | 20230613 | 124200 | 7361498430 | 9660 | 9660 | 9660 | 9660 | 769 |
| 408 | 20230613 | 124100 | 7354069890 | 9660 | 9660 | 9660 | 9660 | 1470 |
| 409 | 20230613 | 124000 | 7339869690 | 9670 | 9670 | 9670 | 9670 | 1271 |
| 410 | 20230613 | 123900 | 7327579120 | 9670 | 9670 | 9670 | 9660 | 220 |
| 411 | 20230613 | 123800 | 7325452090 | 9660 | 9660 | 9670 | 9660 | 902 |
| 412 | 20230613 | 123700 | 7316738210 | 9660 | 9670 | 9670 | 9660 | 78 |
| 413 | 20230613 | 123600 | 7315984210 | 9670 | 9670 | 9670 | 9660 | 220 |
| 414 | 20230613 | 123500 | 7313858490 | 9670 | 9650 | 9670 | 9650 | 1035 |
| 415 | 20230613 | 123400 | 7303869860 | 9650 | 9650 | 9650 | 9640 | 1050 |
| 416 | 20230613 | 123300 | 7293741570 | 9640 | 9660 | 9660 | 9640 | 3564 |
| 417 | 20230613 | 123200 | 7259334630 | 9670 | 9690 | 9690 | 9660 | 2674 |
| 418 | 20230613 | 123100 | 7233467310 | 9690 | 9690 | 9690 | 9690 | 1079 |
| 419 | 20230613 | 123000 | 7223011800 | 9690 | 9700 | 9700 | 9690 | 1280 |
| 420 | 20230613 | 122900 | 7210600800 | 9700 | 9700 | 9710 | 9700 | 1793 |
| 421 | 20230613 | 122800 | 7193203260 | 9700 | 9700 | 9710 | 9700 | 1173 |
| 422 | 20230613 | 122700 | 7181824950 | 9710 | 9710 | 9710 | 9710 | 21 |
| 423 | 20230613 | 122600 | 7181621040 | 9710 | 9710 | 9710 | 9710 | 1078 |
| 424 | 20230613 | 122500 | 7171153660 | 9720 | 9720 | 9720 | 9720 | 551 |
| 425 | 20230613 | 122400 | 7165797940 | 9720 | 9710 | 9720 | 9700 | 633 |
| 426 | 20230613 | 122300 | 7159654820 | 9700 | 9700 | 9710 | 9700 | 523 |
| 427 | 20230613 | 122200 | 7154579490 | 9700 | 9700 | 9700 | 9700 | 714 |
| 428 | 20230613 | 122100 | 7147653690 | 9700 | 9700 | 9700 | 9700 | 197 |
| 429 | 20230613 | 122000 | 7145742790 | 9690 | 9700 | 9700 | 9690 | 181 |
| 430 | 20230613 | 121900 | 7143987420 | 9700 | 9670 | 9700 | 9670 | 146 |
| 431 | 20230613 | 121800 | 7142572420 | 9700 | 9700 | 9700 | 9660 | 67 |
| 432 | 20230613 | 121700 | 7141923200 | 9700 | 9650 | 9700 | 9650 | 2323 |
| 433 | 20230613 | 121600 | 7119490390 | 9660 | 9660 | 9660 | 9660 | 922 |
| 434 | 20230613 | 121500 | 7110583870 | 9660 | 9650 | 9680 | 9650 | 1261 |
| 435 | 20230613 | 121400 | 7098413890 | 9650 | 9650 | 9650 | 9640 | 490 |
| 436 | 20230613 | 121300 | 7093685580 | 9650 | 9660 | 9660 | 9650 | 3580 |
| 437 | 20230613 | 121200 | 7059138350 | 9660 | 9660 | 9660 | 9650 | 1538 |
| 438 | 20230613 | 121100 | 7044296090 | 9660 | 9650 | 9670 | 9650 | 1179 |
| 439 | 20230613 | 121000 | 7032911940 | 9660 | 9660 | 9670 | 9650 | 1177 |
| 440 | 20230613 | 120900 | 7021546430 | 9660 | 9660 | 9700 | 9660 | 1438 |
| 441 | 20230613 | 120800 | 7007643830 | 9660 | 9680 | 9700 | 9660 | 1880 |
| 442 | 20230613 | 120700 | 6989459110 | 9680 | 9690 | 9690 | 9680 | 43 |
| 443 | 20230613 | 120600 | 6989042840 | 9690 | 9670 | 9690 | 9670 | 432 |
| 444 | 20230613 | 120500 | 6984862050 | 9680 | 9690 | 9690 | 9680 | 971 |
| 445 | 20230613 | 120400 | 6975457520 | 9700 | 9700 | 9720 | 9690 | 2539 |
| 446 | 20230613 | 120300 | 6950831840 | 9720 | 9730 | 9730 | 9690 | 3132 |
| 447 | 20230613 | 120200 | 6920426850 | 9730 | 9730 | 9740 | 9700 | 7183 |
| 448 | 20230613 | 120100 | 6850614350 | 9730 | 9690 | 9730 | 9690 | 7621 |
| 449 | 20230613 | 120000 | 6776600480 | 9700 | 9670 | 9700 | 9670 | 4504 |
| 450 | 20230613 | 115900 | 6732987420 | 9670 | 9640 | 9670 | 9640 | 1404 |
| 451 | 20230613 | 115800 | 6719439910 | 9650 | 9640 | 9650 | 9640 | 372 |
| 452 | 20230613 | 115700 | 6715852230 | 9640 | 9620 | 9650 | 9620 | 2470 |
| 453 | 20230613 | 115600 | 6692025430 | 9640 | 9640 | 9650 | 9620 | 5783 |
| 454 | 20230613 | 115500 | 6636349480 | 9650 | 9650 | 9650 | 9640 | 116 |
| 455 | 20230613 | 115400 | 6635230580 | 9650 | 9640 | 9650 | 9640 | 766 |
| 456 | 20230613 | 115300 | 6627846300 | 9640 | 9640 | 9650 | 9640 | 469 |
| 457 | 20230613 | 115200 | 6623324870 | 9650 | 9640 | 9650 | 9630 | 2566 |
| 458 | 20230613 | 115100 | 6598590600 | 9650 | 9670 | 9670 | 9650 | 1041 |
| 459 | 20230613 | 115000 | 6588537830 | 9660 | 9650 | 9670 | 9650 | 455 |
| 460 | 20230613 | 114900 | 6584138390 | 9670 | 9650 | 9670 | 9650 | 468 |
| 461 | 20230613 | 114800 | 6579621100 | 9640 | 9640 | 9640 | 9640 | 1398 |
| 462 | 20230613 | 114700 | 6566144380 | 9640 | 9640 | 9640 | 9630 | 8631 |
| 463 | 20230613 | 114600 | 6483016780 | 9630 | 9640 | 9640 | 9630 | 2285 |
| 464 | 20230613 | 114500 | 6460998620 | 9640 | 9640 | 9650 | 9640 | 1956 |
| 465 | 20230613 | 114400 | 6442137470 | 9640 | 9640 | 9640 | 9630 | 1698 |
| 466 | 20230613 | 114300 | 6425779690 | 9640 | 9650 | 9650 | 9620 | 5032 |
| 467 | 20230613 | 114200 | 6377305140 | 9640 | 9650 | 9650 | 9640 | 3669 |
| 468 | 20230613 | 114100 | 6341910570 | 9660 | 9620 | 9680 | 9620 | 4781 |
| 469 | 20230613 | 114000 | 6295738410 | 9630 | 9630 | 9640 | 9620 | 7923 |
| 470 | 20230613 | 113900 | 6219494460 | 9630 | 9640 | 9650 | 9620 | 7646 |
| 471 | 20230613 | 113800 | 6145842190 | 9640 | 9670 | 9670 | 9640 | 9781 |
| 472 | 20230613 | 113700 | 6051445660 | 9670 | 9680 | 9690 | 9670 | 5087 |
| 473 | 20230613 | 113600 | 6002237230 | 9680 | 9690 | 9690 | 9680 | 13188 |
| 474 | 20230613 | 113500 | 5874565810 | 9690 | 9690 | 9700 | 9690 | 1912 |
| 475 | 20230613 | 113400 | 5856038030 | 9690 | 9700 | 9710 | 9690 | 642 |
| 476 | 20230613 | 113300 | 5849814200 | 9710 | 9710 | 9710 | 9700 | 167 |
| 477 | 20230613 | 113200 | 5848193160 | 9710 | 9710 | 9710 | 9700 | 307 |
| 478 | 20230613 | 113100 | 5845214840 | 9710 | 9700 | 9710 | 9690 | 422 |
| 479 | 20230613 | 113000 | 5841118490 | 9700 | 9700 | 9700 | 9700 | 1536 |
| 480 | 20230613 | 112900 | 5826219290 | 9700 | 9690 | 9700 | 9680 | 678 |
| 481 | 20230613 | 112800 | 5819650440 | 9690 | 9680 | 9690 | 9680 | 1699 |
| 482 | 20230613 | 112700 | 5803191430 | 9680 | 9680 | 9690 | 9680 | 4046 |
| 483 | 20230613 | 112600 | 5764024770 | 9690 | 9690 | 9700 | 9680 | 5080 |
| 484 | 20230613 | 112500 | 5714812890 | 9690 | 9710 | 9710 | 9690 | 7618 |
| 485 | 20230613 | 112400 | 5640941840 | 9720 | 9710 | 9720 | 9700 | 4944 |
| 486 | 20230613 | 112300 | 5592973440 | 9710 | 9720 | 9720 | 9710 | 518 |
| 487 | 20230613 | 112200 | 5587943610 | 9710 | 9710 | 9720 | 9710 | 482 |
| 488 | 20230613 | 112100 | 5583263340 | 9710 | 9710 | 9720 | 9700 | 2198 |
| 489 | 20230613 | 112000 | 5561922590 | 9710 | 9710 | 9710 | 9710 | 1521 |
| 490 | 20230613 | 111900 | 5547153680 | 9710 | 9720 | 9720 | 9710 | 2696 |
| 491 | 20230613 | 111800 | 5520971540 | 9720 | 9720 | 9720 | 9720 | 197 |
| 492 | 20230613 | 111700 | 5519056700 | 9720 | 9720 | 9730 | 9720 | 1387 |
| 493 | 20230613 | 111600 | 5505573860 | 9720 | 9720 | 9720 | 9710 | 613 |
| 494 | 20230613 | 111500 | 5499616650 | 9720 | 9720 | 9720 | 9720 | 435 |
| 495 | 20230613 | 111400 | 5495388450 | 9720 | 9710 | 9720 | 9710 | 2150 |
| 496 | 20230613 | 111300 | 5474492080 | 9720 | 9710 | 9720 | 9710 | 1282 |
| 497 | 20230613 | 111200 | 5462034300 | 9710 | 9710 | 9710 | 9710 | 348 |
| 498 | 20230613 | 111100 | 5458655220 | 9720 | 9710 | 9720 | 9710 | 854 |
| 499 | 20230613 | 111000 | 5450362860 | 9710 | 9710 | 9720 | 9700 | 1596 |
| 500 | 20230613 | 110900 | 5434867610 | 9710 | 9720 | 9730 | 9700 | 3734 |
| 501 | 20230613 | 110800 | 5398602820 | 9730 | 9720 | 9730 | 9710 | 202 |
| 502 | 20230613 | 110700 | 5396640000 | 9730 | 9720 | 9730 | 9720 | 1899 |
| 503 | 20230613 | 110600 | 5378177340 | 9720 | 9710 | 9720 | 9700 | 1783 |
| 504 | 20230613 | 110500 | 5360864780 | 9700 | 9710 | 9710 | 9700 | 1315 |
| 505 | 20230613 | 110400 | 5348104550 | 9710 | 9710 | 9720 | 9700 | 2122 |
| 506 | 20230613 | 110300 | 5327499200 | 9700 | 9720 | 9730 | 9700 | 2810 |
| 507 | 20230613 | 110200 | 5300208240 | 9710 | 9710 | 9720 | 9700 | 2145 |
| 508 | 20230613 | 110100 | 5279376000 | 9700 | 9700 | 9700 | 9690 | 4384 |
| 509 | 20230613 | 110000 | 5236872270 | 9700 | 9710 | 9710 | 9690 | 6439 |
| 510 | 20230613 | 105900 | 5174426230 | 9700 | 9720 | 9720 | 9700 | 2648 |
| 511 | 20230613 | 105800 | 5148713400 | 9720 | 9730 | 9740 | 9720 | 3333 |
| 512 | 20230613 | 105700 | 5116289910 | 9730 | 9740 | 9740 | 9730 | 548 |
| 513 | 20230613 | 105600 | 5110955760 | 9730 | 9730 | 9740 | 9730 | 1101 |
| 514 | 20230613 | 105500 | 5100237760 | 9730 | 9700 | 9740 | 9690 | 6958 |
| 515 | 20230613 | 105400 | 5032690840 | 9700 | 9690 | 9710 | 9690 | 13089 |
| 516 | 20230613 | 105300 | 4905738240 | 9690 | 9740 | 9750 | 9690 | 24771 |
| 517 | 20230613 | 105200 | 4665195850 | 9750 | 9750 | 9760 | 9740 | 3397 |
| 518 | 20230613 | 105100 | 4632081390 | 9750 | 9770 | 9770 | 9750 | 15391 |
| 519 | 20230613 | 105000 | 4481962470 | 9770 | 9770 | 9780 | 9760 | 6271 |
| 520 | 20230613 | 104900 | 4420695980 | 9770 | 9810 | 9810 | 9770 | 16112 |
| 521 | 20230613 | 104800 | 4262915610 | 9810 | 9810 | 9810 | 9800 | 2579 |
| 522 | 20230613 | 104700 | 4237631900 | 9810 | 9810 | 9810 | 9800 | 1376 |
| 523 | 20230613 | 104600 | 4224138340 | 9810 | 9820 | 9820 | 9810 | 1039 |
| 524 | 20230613 | 104500 | 4213942210 | 9810 | 9810 | 9820 | 9800 | 513 |
| 525 | 20230613 | 104400 | 4208910770 | 9800 | 9810 | 9830 | 9800 | 1455 |
| 526 | 20230613 | 104300 | 4194638150 | 9810 | 9810 | 9810 | 9800 | 7834 |
| 527 | 20230613 | 104200 | 4117808630 | 9810 | 9820 | 9830 | 9810 | 3504 |
| 528 | 20230613 | 104100 | 4083404740 | 9830 | 9820 | 9830 | 9820 | 2039 |
| 529 | 20230613 | 104000 | 4063375730 | 9820 | 9810 | 9820 | 9810 | 2732 |
| 530 | 20230613 | 103900 | 4036555070 | 9810 | 9820 | 9820 | 9800 | 19410 |
| 531 | 20230613 | 103800 | 3846235660 | 9810 | 9820 | 9820 | 9810 | 2220 |
| 532 | 20230613 | 103700 | 3824436230 | 9820 | 9830 | 9830 | 9820 | 2957 |
| 533 | 20230613 | 103600 | 3795396540 | 9830 | 9840 | 9850 | 9820 | 4090 |
| 534 | 20230613 | 103500 | 3755186370 | 9840 | 9840 | 9850 | 9830 | 526 |
| 535 | 20230613 | 103400 | 3750011220 | 9840 | 9840 | 9850 | 9830 | 3040 |
| 536 | 20230613 | 103300 | 3720096240 | 9850 | 9850 | 9860 | 9840 | 582 |
| 537 | 20230613 | 103200 | 3714364470 | 9850 | 9850 | 9850 | 9840 | 730 |
| 538 | 20230613 | 103100 | 3707173980 | 9840 | 9830 | 9850 | 9830 | 817 |
| 539 | 20230613 | 103000 | 3699134780 | 9840 | 9840 | 9850 | 9840 | 352 |
| 540 | 20230613 | 102900 | 3695671020 | 9850 | 9850 | 9860 | 9840 | 306 |
| 541 | 20230613 | 102800 | 3692657180 | 9850 | 9850 | 9860 | 9830 | 4132 |
| 542 | 20230613 | 102700 | 3651996820 | 9860 | 9860 | 9860 | 9850 | 724 |
| 543 | 20230613 | 102600 | 3644861710 | 9870 | 9890 | 9900 | 9870 | 461 |
| 544 | 20230613 | 102500 | 3640304700 | 9890 | 9890 | 9890 | 9850 | 20 |
| 545 | 20230613 | 102400 | 3640107260 | 9840 | 9840 | 9840 | 9840 | 1022 |
| 546 | 20230613 | 102300 | 3630050780 | 9830 | 9860 | 9860 | 9830 | 4065 |
| 547 | 20230613 | 102200 | 3590024650 | 9900 | 9860 | 9900 | 9850 | 960 |
| 548 | 20230613 | 102100 | 3580559750 | 9860 | 9850 | 9900 | 9850 | 172 |
| 549 | 20230613 | 102000 | 3578864360 | 9850 | 9850 | 9860 | 9850 | 1080 |
| 550 | 20230613 | 101900 | 3568225860 | 9850 | 9860 | 9860 | 9840 | 5003 |
| 551 | 20230613 | 101800 | 3518937780 | 9880 | 9850 | 9880 | 9850 | 7167 |
| 552 | 20230613 | 101700 | 3448153960 | 9850 | 9850 | 9850 | 9850 | 1633 |
| 553 | 20230613 | 101600 | 3432068910 | 9850 | 9860 | 9860 | 9850 | 2767 |
| 554 | 20230613 | 101500 | 3404813660 | 9850 | 9860 | 9860 | 9850 | 2019 |
| 555 | 20230613 | 101400 | 3384915970 | 9860 | 9880 | 9880 | 9850 | 3417 |
| 556 | 20230613 | 101300 | 3351208960 | 9880 | 9880 | 9880 | 9880 | 2136 |
| 557 | 20230613 | 101200 | 3330105280 | 9880 | 9880 | 9890 | 9870 | 1736 |
| 558 | 20230613 | 101100 | 3312961420 | 9880 | 9900 | 9900 | 9880 | 3510 |
| 559 | 20230613 | 101000 | 3278275870 | 9900 | 9900 | 9900 | 9900 | 830 |
| 560 | 20230613 | 100900 | 3270058870 | 9900 | 9910 | 9910 | 9900 | 4528 |
| 561 | 20230613 | 100800 | 3225199220 | 9920 | 9930 | 9930 | 9920 | 3300 |
| 562 | 20230613 | 100700 | 3192462120 | 9930 | 9940 | 9940 | 9920 | 1183 |
| 563 | 20230613 | 100600 | 3180710180 | 9940 | 9940 | 9940 | 9940 | 996 |
| 564 | 20230613 | 100500 | 3170809940 | 9940 | 9950 | 9950 | 9930 | 1880 |
| 565 | 20230613 | 100400 | 3152115880 | 9940 | 9940 | 9940 | 9930 | 750 |
| 566 | 20230613 | 100300 | 3144661880 | 9940 | 9930 | 9940 | 9920 | 381 |
| 567 | 20230613 | 100200 | 3140878560 | 9930 | 9920 | 9930 | 9920 | 4557 |
| 568 | 20230613 | 100100 | 3095666290 | 9920 | 9930 | 9930 | 9920 | 582 |
| 569 | 20230613 | 100000 | 3089890940 | 9930 | 9940 | 9940 | 9930 | 1163 |
| 570 | 20230613 | 095900 | 3078341070 | 9940 | 9910 | 9940 | 9910 | 8109 |
| 571 | 20230613 | 095800 | 2997842260 | 9900 | 9900 | 9900 | 9890 | 1285 |
| 572 | 20230613 | 095700 | 2985123760 | 9900 | 9900 | 9900 | 9890 | 529 |
| 573 | 20230613 | 095600 | 2979886820 | 9900 | 9900 | 9900 | 9890 | 745 |
| 574 | 20230613 | 095500 | 2972515430 | 9900 | 9890 | 9900 | 9890 | 1334 |
| 575 | 20230613 | 095400 | 2959315990 | 9900 | 9890 | 9900 | 9890 | 635 |
| 576 | 20230613 | 095300 | 2953032610 | 9890 | 9890 | 9890 | 9880 | 727 |
| 577 | 20230613 | 095200 | 2945842640 | 9890 | 9860 | 9890 | 9860 | 540 |
| 578 | 20230613 | 095100 | 2940506990 | 9870 | 9860 | 9870 | 9860 | 820 |
| 579 | 20230613 | 095000 | 2932421770 | 9850 | 9860 | 9860 | 9850 | 4020 |
| 580 | 20230613 | 094900 | 2892812120 | 9860 | 9860 | 9860 | 9850 | 412 |
| 581 | 20230613 | 094800 | 2888749880 | 9860 | 9860 | 9860 | 9850 | 959 |
| 582 | 20230613 | 094700 | 2879294620 | 9860 | 9840 | 9860 | 9840 | 1040 |
| 583 | 20230613 | 094600 | 2869055510 | 9840 | 9850 | 9850 | 9840 | 2318 |
| 584 | 20230613 | 094500 | 2846235920 | 9850 | 9850 | 9850 | 9840 | 4838 |
| 585 | 20230613 | 094400 | 2798616190 | 9850 | 9850 | 9860 | 9850 | 1669 |
| 586 | 20230613 | 094300 | 2782176220 | 9850 | 9850 | 9850 | 9840 | 2729 |
| 587 | 20230613 | 094200 | 2755306220 | 9850 | 9880 | 9880 | 9840 | 8683 |
| 588 | 20230613 | 094100 | 2669732840 | 9870 | 9870 | 9870 | 9870 | 745 |
| 589 | 20230613 | 094000 | 2662379690 | 9870 | 9870 | 9880 | 9870 | 482 |
| 590 | 20230613 | 093900 | 2657622340 | 9870 | 9870 | 9870 | 9870 | 1420 |
| 591 | 20230613 | 093800 | 2643606940 | 9860 | 9890 | 9890 | 9860 | 4939 |
| 592 | 20230613 | 093700 | 2594812460 | 9890 | 9890 | 9900 | 9890 | 1373 |
| 593 | 20230613 | 093600 | 2581225650 | 9890 | 9870 | 9890 | 9870 | 428 |
| 594 | 20230613 | 093500 | 2576997060 | 9870 | 9860 | 9880 | 9850 | 4188 |
| 595 | 20230613 | 093400 | 2535707610 | 9860 | 9830 | 9860 | 9830 | 4811 |
| 596 | 20230613 | 093300 | 2488352330 | 9840 | 9820 | 9840 | 9820 | 6478 |
| 597 | 20230613 | 093200 | 2424665720 | 9820 | 9830 | 9850 | 9800 | 8183 |
| 598 | 20230613 | 093100 | 2344389120 | 9830 | 9830 | 9840 | 9800 | 25069 |
| 599 | 20230613 | 093000 | 2098391890 | 9830 | 9870 | 9880 | 9830 | 20055 |
| 600 | 20230613 | 092900 | 1901012850 | 9870 | 9880 | 9890 | 9870 | 15575 |
| 601 | 20230613 | 092800 | 1747127970 | 9890 | 9900 | 9900 | 9890 | 6709 |
| 602 | 20230613 | 092700 | 1680764070 | 9900 | 9910 | 9910 | 9900 | 4035 |
| 603 | 20230613 | 092600 | 1640812130 | 9910 | 9900 | 9910 | 9890 | 2264 |
| 604 | 20230613 | 092500 | 1618397180 | 9900 | 9930 | 9930 | 9900 | 8038 |
| 605 | 20230613 | 092400 | 1538764800 | 9930 | 9930 | 9930 | 9910 | 3949 |
| 606 | 20230613 | 092300 | 1499586950 | 9920 | 9930 | 9930 | 9920 | 1685 |
| 607 | 20230613 | 092200 | 1482862640 | 9930 | 9920 | 9940 | 9920 | 2571 |
| 608 | 20230613 | 092100 | 1457340740 | 9940 | 9930 | 9940 | 9920 | 2773 |
| 609 | 20230613 | 092000 | 1429816480 | 9930 | 9900 | 9930 | 9900 | 6934 |
| 610 | 20230613 | 091900 | 1361096380 | 9910 | 9900 | 9910 | 9890 | 6649 |
| 611 | 20230613 | 091800 | 1295258480 | 9910 | 9930 | 9930 | 9890 | 12162 |
| 612 | 20230613 | 091700 | 1174764200 | 9930 | 9940 | 9950 | 9900 | 10459 |
| 613 | 20230613 | 091600 | 1070988290 | 9940 | 9920 | 9950 | 9910 | 11493 |
| 614 | 20230613 | 091500 | 956894310 | 9930 | 9970 | 9970 | 9880 | 31556 |
| 615 | 20230613 | 091400 | 643786560 | 9970 | 9980 | 9990 | 9970 | 7393 |
| 616 | 20230613 | 091300 | 570018340 | 9980 | 9990 | 9990 | 9980 | 3183 |
| 617 | 20230613 | 091200 | 538236180 | 9980 | 9990 | 10000 | 9980 | 1311 |
| 618 | 20230613 | 091100 | 525138290 | 9990 | 10000 | 10000 | 9980 | 3272 |
| 619 | 20230613 | 091000 | 492436650 | 10000 | 9970 | 10000 | 9970 | 9840 |
| 620 | 20230613 | 090900 | 394126450 | 9950 | 10050 | 10060 | 9950 | 11163 |
| 621 | 20230613 | 090800 | 282547050 | 10060 | 10080 | 10080 | 10050 | 2868 |
| 622 | 20230613 | 090700 | 253706290 | 10080 | 10080 | 10080 | 10070 | 2553 |
| 623 | 20230613 | 090600 | 227992920 | 10080 | 10090 | 10090 | 10080 | 4207 |
| 624 | 20230613 | 090500 | 185571690 | 10090 | 10100 | 10120 | 10090 | 1824 |
| 625 | 20230613 | 090400 | 167139850 | 10090 | 10070 | 10090 | 10060 | 1975 |
| 626 | 20230613 | 090300 | 147248080 | 10060 | 10060 | 10070 | 10060 | 3422 |
| 627 | 20230613 | 090200 | 112821040 | 10060 | 10070 | 10090 | 10050 | 2161 |
| 628 | 20230613 | 090100 | 91078020 | 10060 | 10110 | 10110 | 10060 | 4834 |
| 629 | 20230613 | 090000 | 42330820 | 10110 | 10110 | 10120 | 10110 | 3740 |