29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 7422 |
| 3 | 20230616 | 184300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230616 | 184200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230616 | 184100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230616 | 184000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230616 | 183900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230616 | 183800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230616 | 183700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230616 | 183600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230616 | 183500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230616 | 183400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230616 | 183300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230616 | 183200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230616 | 183100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230616 | 183000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230616 | 182900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230616 | 182800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230616 | 182700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230616 | 182600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230616 | 182500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230616 | 182400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230616 | 182300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230616 | 182200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230616 | 182100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230616 | 182000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230616 | 181900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230616 | 181800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230616 | 181700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230616 | 181600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230616 | 181500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230616 | 181400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 7422 |
| 33 | 20230616 | 181300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230616 | 181200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230616 | 181100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230616 | 181000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230616 | 180900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230616 | 180800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230616 | 180700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230616 | 180600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230616 | 180500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230616 | 180400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230616 | 180300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230616 | 180200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230616 | 180100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230616 | 180000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230616 | 175900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230616 | 175800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230616 | 175700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230616 | 175600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230616 | 175500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230616 | 175400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230616 | 175300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230616 | 175200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230616 | 175100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230616 | 175000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230616 | 174900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230616 | 174800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230616 | 174700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230616 | 174600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230616 | 174500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230616 | 174400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 7422 |
| 63 | 20230616 | 174300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230616 | 174200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230616 | 174100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230616 | 174000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230616 | 173900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230616 | 173800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230616 | 173700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230616 | 173600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230616 | 173500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230616 | 173400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230616 | 173300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230616 | 173200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230616 | 173100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230616 | 173000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230616 | 172900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230616 | 172800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230616 | 172700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230616 | 172600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230616 | 172500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230616 | 172400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230616 | 172300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230616 | 172200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230616 | 172100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230616 | 172000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230616 | 171900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230616 | 171800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230616 | 171700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230616 | 171600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230616 | 171500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230616 | 171400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 7422 |
| 93 | 20230616 | 171300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230616 | 171200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230616 | 171100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230616 | 171000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230616 | 170900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230616 | 170800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230616 | 170700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230616 | 170600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230616 | 170500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230616 | 170400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230616 | 170300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230616 | 170200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230616 | 170100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230616 | 170000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230616 | 165900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230616 | 165800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230616 | 165700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230616 | 165600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230616 | 165500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230616 | 165400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230616 | 165300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230616 | 165200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230616 | 165100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230616 | 165000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230616 | 164900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230616 | 164800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230616 | 164700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230616 | 164600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230616 | 164500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230616 | 164400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 7422 |
| 123 | 20230616 | 164300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230616 | 164200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230616 | 164100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230616 | 164000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230616 | 163900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230616 | 163800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230616 | 163700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230616 | 163600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230616 | 163500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230616 | 163400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230616 | 163300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230616 | 163200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230616 | 163100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230616 | 163000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230616 | 162900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230616 | 162800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230616 | 162700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230616 | 162600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230616 | 162500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230616 | 162400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230616 | 162300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230616 | 162200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230616 | 162100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230616 | 162000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230616 | 161900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230616 | 161800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230616 | 161700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230616 | 161600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230616 | 161500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230616 | 161400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 7422 |
| 153 | 20230616 | 161300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230616 | 161200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230616 | 161100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230616 | 161000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230616 | 160900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230616 | 160800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230616 | 160700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230616 | 160600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230616 | 160500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230616 | 160400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230616 | 160300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230616 | 160200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230616 | 160100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230616 | 160000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230616 | 155900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230616 | 155800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230616 | 155700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230616 | 155600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230616 | 155500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230616 | 155400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230616 | 155300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230616 | 155200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230616 | 155100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230616 | 155000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230616 | 154900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230616 | 154800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230616 | 154700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230616 | 154600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230616 | 154500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230616 | 154400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 7422 |
| 183 | 20230616 | 154300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230616 | 154200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230616 | 154100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230616 | 154000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230616 | 153900 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230616 | 153800 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230616 | 153700 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230616 | 153600 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230616 | 153500 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230616 | 153400 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230616 | 153300 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230616 | 153200 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230616 | 153100 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230616 | 153000 | 3867076160 | 9270 | 9270 | 9270 | 9270 | 7422 |
| 197 | 20230616 | 152900 | 3798274220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230616 | 152800 | 3798274220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230616 | 152700 | 3798274220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230616 | 152600 | 3798274220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230616 | 152500 | 3798274220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230616 | 152400 | 3798274220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230616 | 152300 | 3798274220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230616 | 152200 | 3798274220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230616 | 152100 | 3798274220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230616 | 152000 | 3798274220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230616 | 151900 | 3798274220 | 9280 | 9280 | 9300 | 9280 | 2809 |
| 208 | 20230616 | 151800 | 3772182650 | 9290 | 9280 | 9290 | 9280 | 969 |
| 209 | 20230616 | 151700 | 3763189290 | 9280 | 9280 | 9280 | 9280 | 2647 |
| 210 | 20230616 | 151600 | 3738625130 | 9280 | 9270 | 9290 | 9270 | 1187 |
| 211 | 20230616 | 151500 | 3727613070 | 9280 | 9270 | 9280 | 9270 | 349 |
| 212 | 20230616 | 151400 | 3724375850 | 9280 | 9290 | 9290 | 9270 | 1901 |
| 213 | 20230616 | 151300 | 3706739610 | 9280 | 9290 | 9290 | 9280 | 2904 |
| 214 | 20230616 | 151200 | 3679789270 | 9290 | 9280 | 9290 | 9280 | 44 |
| 215 | 20230616 | 151100 | 3679380810 | 9280 | 9290 | 9300 | 9280 | 542 |
| 216 | 20230616 | 151000 | 3674346110 | 9280 | 9300 | 9300 | 9280 | 554 |
| 217 | 20230616 | 150900 | 3669200890 | 9300 | 9290 | 9300 | 9290 | 452 |
| 218 | 20230616 | 150800 | 3665001610 | 9300 | 9300 | 9300 | 9290 | 264 |
| 219 | 20230616 | 150700 | 3662549030 | 9300 | 9290 | 9300 | 9290 | 6 |
| 220 | 20230616 | 150600 | 3662493280 | 9290 | 9290 | 9290 | 9290 | 1010 |
| 221 | 20230616 | 150500 | 3653110380 | 9290 | 9290 | 9300 | 9290 | 515 |
| 222 | 20230616 | 150400 | 3648325970 | 9290 | 9290 | 9290 | 9290 | 300 |
| 223 | 20230616 | 150300 | 3645538970 | 9300 | 9290 | 9300 | 9280 | 938 |
| 224 | 20230616 | 150200 | 3636828300 | 9290 | 9290 | 9290 | 9280 | 24 |
| 225 | 20230616 | 150100 | 3636605350 | 9290 | 9290 | 9290 | 9280 | 112 |
| 226 | 20230616 | 150000 | 3635565870 | 9280 | 9300 | 9300 | 9280 | 3067 |
| 227 | 20230616 | 145900 | 3607071000 | 9290 | 9290 | 9290 | 9280 | 1584 |
| 228 | 20230616 | 145800 | 3592363720 | 9290 | 9280 | 9290 | 9280 | 281 |
| 229 | 20230616 | 145700 | 3589755930 | 9280 | 9300 | 9300 | 9280 | 141 |
| 230 | 20230616 | 145600 | 3588447110 | 9300 | 9300 | 9300 | 9290 | 673 |
| 231 | 20230616 | 145500 | 3582194710 | 9290 | 9290 | 9290 | 9290 | 428 |
| 232 | 20230616 | 145400 | 3578218590 | 9280 | 9290 | 9290 | 9280 | 202 |
| 233 | 20230616 | 145300 | 3576344020 | 9290 | 9300 | 9300 | 9270 | 1130 |
| 234 | 20230616 | 145200 | 3565859450 | 9280 | 9300 | 9300 | 9280 | 200 |
| 235 | 20230616 | 145100 | 3564002350 | 9300 | 9300 | 9300 | 9280 | 1606 |
| 236 | 20230616 | 145000 | 3549091610 | 9300 | 9300 | 9310 | 9300 | 55 |
| 237 | 20230616 | 144900 | 3548580100 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20230616 | 144800 | 3548580100 | 9310 | 9310 | 9310 | 9290 | 34 |
| 239 | 20230616 | 144700 | 3548263760 | 9310 | 9310 | 9310 | 9310 | 20 |
| 240 | 20230616 | 144600 | 3548077560 | 9310 | 9310 | 9310 | 9280 | 202 |
| 241 | 20230616 | 144500 | 3546201180 | 9310 | 9310 | 9310 | 9300 | 562 |
| 242 | 20230616 | 144400 | 3540973960 | 9320 | 9310 | 9320 | 9310 | 151 |
| 243 | 20230616 | 144300 | 3539568140 | 9320 | 9300 | 9320 | 9300 | 293 |
| 244 | 20230616 | 144200 | 3536842900 | 9320 | 9320 | 9320 | 9300 | 118 |
| 245 | 20230616 | 144100 | 3535745140 | 9320 | 9290 | 9320 | 9290 | 21 |
| 246 | 20230616 | 144000 | 3535550020 | 9330 | 9330 | 9330 | 9330 | 359 |
| 247 | 20230616 | 143900 | 3532200550 | 9330 | 9320 | 9330 | 9310 | 146 |
| 248 | 20230616 | 143800 | 3530839560 | 9270 | 9310 | 9320 | 9270 | 2682 |
| 249 | 20230616 | 143700 | 3505932850 | 9310 | 9290 | 9310 | 9280 | 480 |
| 250 | 20230616 | 143600 | 3501470630 | 9290 | 9290 | 9300 | 9290 | 193 |
| 251 | 20230616 | 143500 | 3499677640 | 9290 | 9300 | 9300 | 9290 | 1047 |
| 252 | 20230616 | 143400 | 3489950960 | 9300 | 9300 | 9300 | 9300 | 3 |
| 253 | 20230616 | 143300 | 3489923060 | 9300 | 9280 | 9300 | 9280 | 533 |
| 254 | 20230616 | 143200 | 3484971670 | 9290 | 9270 | 9290 | 9270 | 1043 |
| 255 | 20230616 | 143100 | 3475302580 | 9290 | 9290 | 9290 | 9270 | 67 |
| 256 | 20230616 | 143000 | 3474680840 | 9290 | 9280 | 9290 | 9280 | 311 |
| 257 | 20230616 | 142900 | 3471794720 | 9280 | 9290 | 9290 | 9280 | 1622 |
| 258 | 20230616 | 142800 | 3456742220 | 9290 | 9280 | 9290 | 9280 | 349 |
| 259 | 20230616 | 142700 | 3453503180 | 9280 | 9290 | 9290 | 9280 | 74 |
| 260 | 20230616 | 142600 | 3452815820 | 9290 | 9300 | 9300 | 9290 | 512 |
| 261 | 20230616 | 142500 | 3448054720 | 9300 | 9300 | 9300 | 9300 | 223 |
| 262 | 20230616 | 142400 | 3445980820 | 9300 | 9300 | 9300 | 9300 | 7 |
| 263 | 20230616 | 142300 | 3445915720 | 9300 | 9270 | 9300 | 9270 | 189 |
| 264 | 20230616 | 142200 | 3444160420 | 9300 | 9280 | 9300 | 9270 | 888 |
| 265 | 20230616 | 142100 | 3435927090 | 9280 | 9290 | 9290 | 9280 | 23 |
| 266 | 20230616 | 142000 | 3435713630 | 9300 | 9300 | 9300 | 9270 | 309 |
| 267 | 20230616 | 141900 | 3432843850 | 9270 | 9290 | 9300 | 9270 | 3290 |
| 268 | 20230616 | 141800 | 3402309590 | 9300 | 9310 | 9310 | 9300 | 528 |
| 269 | 20230616 | 141700 | 3397398630 | 9310 | 9320 | 9320 | 9310 | 814 |
| 270 | 20230616 | 141600 | 3389817220 | 9320 | 9320 | 9320 | 9310 | 105 |
| 271 | 20230616 | 141500 | 3388838630 | 9320 | 9310 | 9320 | 9310 | 910 |
| 272 | 20230616 | 141400 | 3380357710 | 9310 | 9300 | 9310 | 9300 | 654 |
| 273 | 20230616 | 141300 | 3374270170 | 9310 | 9300 | 9310 | 9300 | 44 |
| 274 | 20230616 | 141200 | 3373860940 | 9310 | 9310 | 9310 | 9310 | 10 |
| 275 | 20230616 | 141100 | 3373767840 | 9310 | 9300 | 9310 | 9300 | 51 |
| 276 | 20230616 | 141000 | 3373293530 | 9310 | 9300 | 9310 | 9300 | 211 |
| 277 | 20230616 | 140900 | 3371331110 | 9300 | 9280 | 9310 | 9280 | 1583 |
| 278 | 20230616 | 140800 | 3356640770 | 9310 | 9310 | 9310 | 9280 | 700 |
| 279 | 20230616 | 140700 | 3350138810 | 9310 | 9310 | 9310 | 9290 | 102 |
| 280 | 20230616 | 140600 | 3349190940 | 9310 | 9300 | 9310 | 9300 | 121 |
| 281 | 20230616 | 140500 | 3348064630 | 9310 | 9310 | 9310 | 9310 | 1 |
| 282 | 20230616 | 140400 | 3348055320 | 9310 | 9310 | 9310 | 9290 | 2459 |
| 283 | 20230616 | 140300 | 3325204720 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20230616 | 140200 | 3325204720 | 9320 | 9310 | 9320 | 9300 | 1601 |
| 285 | 20230616 | 140100 | 3310312650 | 9320 | 9320 | 9320 | 9320 | 1 |
| 286 | 20230616 | 140000 | 3310303330 | 9320 | 9320 | 9320 | 9320 | 1088 |
| 287 | 20230616 | 135900 | 3300163170 | 9320 | 9320 | 9320 | 9300 | 1007 |
| 288 | 20230616 | 135800 | 3290797830 | 9320 | 9310 | 9320 | 9300 | 5511 |
| 289 | 20230616 | 135700 | 3239531410 | 9320 | 9310 | 9320 | 9310 | 642 |
| 290 | 20230616 | 135600 | 3233551170 | 9310 | 9310 | 9310 | 9310 | 394 |
| 291 | 20230616 | 135500 | 3229883030 | 9310 | 9310 | 9320 | 9310 | 1158 |
| 292 | 20230616 | 135400 | 3219102040 | 9320 | 9320 | 9320 | 9310 | 402 |
| 293 | 20230616 | 135300 | 3215355410 | 9320 | 9320 | 9320 | 9320 | 1 |
| 294 | 20230616 | 135200 | 3215346090 | 9320 | 9320 | 9320 | 9320 | 300 |
| 295 | 20230616 | 135100 | 3212550090 | 9320 | 9310 | 9320 | 9310 | 501 |
| 296 | 20230616 | 135000 | 3207885770 | 9320 | 9300 | 9320 | 9300 | 2157 |
| 297 | 20230616 | 134900 | 3187821630 | 9310 | 9310 | 9310 | 9310 | 246 |
| 298 | 20230616 | 134800 | 3185531370 | 9310 | 9310 | 9320 | 9310 | 237 |
| 299 | 20230616 | 134700 | 3183324870 | 9300 | 9300 | 9310 | 9300 | 159 |
| 300 | 20230616 | 134600 | 3181846150 | 9310 | 9310 | 9310 | 9310 | 12 |
| 301 | 20230616 | 134500 | 3181734430 | 9310 | 9310 | 9310 | 9310 | 175 |
| 302 | 20230616 | 134400 | 3180105180 | 9320 | 9320 | 9320 | 9320 | 0 |
| 303 | 20230616 | 134300 | 3180105180 | 9320 | 9310 | 9320 | 9300 | 1138 |
| 304 | 20230616 | 134200 | 3169520900 | 9310 | 9310 | 9310 | 9310 | 963 |
| 305 | 20230616 | 134100 | 3160555370 | 9310 | 9310 | 9310 | 9310 | 6 |
| 306 | 20230616 | 134000 | 3160499510 | 9310 | 9320 | 9320 | 9310 | 480 |
| 307 | 20230616 | 133900 | 3156030500 | 9310 | 9310 | 9310 | 9310 | 40 |
| 308 | 20230616 | 133800 | 3155658100 | 9300 | 9310 | 9320 | 9300 | 1110 |
| 309 | 20230616 | 133700 | 3145326280 | 9310 | 9320 | 9320 | 9310 | 225 |
| 310 | 20230616 | 133600 | 3143230900 | 9310 | 9310 | 9310 | 9310 | 394 |
| 311 | 20230616 | 133500 | 3139562760 | 9320 | 9320 | 9320 | 9320 | 337 |
| 312 | 20230616 | 133400 | 3136421920 | 9320 | 9310 | 9320 | 9300 | 374 |
| 313 | 20230616 | 133300 | 3132940060 | 9310 | 9310 | 9310 | 9300 | 340 |
| 314 | 20230616 | 133200 | 3129776230 | 9310 | 9310 | 9310 | 9310 | 401 |
| 315 | 20230616 | 133100 | 3126042920 | 9310 | 9310 | 9310 | 9300 | 437 |
| 316 | 20230616 | 133000 | 3121974460 | 9310 | 9320 | 9320 | 9310 | 184 |
| 317 | 20230616 | 132900 | 3120261370 | 9310 | 9310 | 9310 | 9310 | 349 |
| 318 | 20230616 | 132800 | 3117012180 | 9320 | 9320 | 9320 | 9320 | 0 |
| 319 | 20230616 | 132700 | 3117012180 | 9320 | 9320 | 9320 | 9320 | 183 |
| 320 | 20230616 | 132600 | 3115306620 | 9320 | 9320 | 9320 | 9310 | 251 |
| 321 | 20230616 | 132500 | 3112968810 | 9320 | 9320 | 9320 | 9320 | 1 |
| 322 | 20230616 | 132400 | 3112959490 | 9310 | 9310 | 9310 | 9300 | 120 |
| 323 | 20230616 | 132300 | 3111842720 | 9310 | 9310 | 9310 | 9310 | 53 |
| 324 | 20230616 | 132200 | 3111349290 | 9300 | 9310 | 9310 | 9300 | 205 |
| 325 | 20230616 | 132100 | 3109441790 | 9300 | 9310 | 9310 | 9300 | 519 |
| 326 | 20230616 | 132000 | 3104612020 | 9310 | 9310 | 9310 | 9310 | 38 |
| 327 | 20230616 | 131900 | 3104258240 | 9320 | 9310 | 9320 | 9310 | 838 |
| 328 | 20230616 | 131800 | 3096456450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 329 | 20230616 | 131700 | 3096456450 | 9310 | 9320 | 9330 | 9310 | 2280 |
| 330 | 20230616 | 131600 | 3075224990 | 9330 | 9330 | 9330 | 9330 | 54 |
| 331 | 20230616 | 131500 | 3074721170 | 9320 | 9320 | 9320 | 9320 | 0 |
| 332 | 20230616 | 131400 | 3074721170 | 9320 | 9320 | 9320 | 9320 | 318 |
| 333 | 20230616 | 131300 | 3071757410 | 9330 | 9320 | 9330 | 9320 | 76 |
| 334 | 20230616 | 131200 | 3071048650 | 9320 | 9320 | 9320 | 9320 | 210 |
| 335 | 20230616 | 131100 | 3069091450 | 9310 | 9320 | 9320 | 9310 | 103 |
| 336 | 20230616 | 131000 | 3068132490 | 9320 | 9320 | 9320 | 9320 | 221 |
| 337 | 20230616 | 130900 | 3066072770 | 9320 | 9330 | 9330 | 9320 | 260 |
| 338 | 20230616 | 130800 | 3063649560 | 9320 | 9320 | 9320 | 9320 | 0 |
| 339 | 20230616 | 130700 | 3063649560 | 9320 | 9320 | 9320 | 9320 | 100 |
| 340 | 20230616 | 130600 | 3062717560 | 9320 | 9330 | 9330 | 9320 | 115 |
| 341 | 20230616 | 130500 | 3061645100 | 9330 | 9330 | 9330 | 9330 | 7 |
| 342 | 20230616 | 130400 | 3061579790 | 9330 | 9330 | 9330 | 9330 | 2 |
| 343 | 20230616 | 130300 | 3061561130 | 9330 | 9330 | 9330 | 9300 | 1812 |
| 344 | 20230616 | 130200 | 3044692820 | 9320 | 9320 | 9320 | 9320 | 270 |
| 345 | 20230616 | 130100 | 3042176420 | 9320 | 9320 | 9320 | 9320 | 1155 |
| 346 | 20230616 | 130000 | 3031411820 | 9320 | 9330 | 9330 | 9320 | 13 |
| 347 | 20230616 | 125900 | 3031290560 | 9330 | 9330 | 9330 | 9320 | 7 |
| 348 | 20230616 | 125800 | 3031225260 | 9330 | 9310 | 9330 | 9300 | 1296 |
| 349 | 20230616 | 125700 | 3019162580 | 9310 | 9320 | 9340 | 9310 | 1988 |
| 350 | 20230616 | 125600 | 3000653680 | 9320 | 9330 | 9330 | 9320 | 1242 |
| 351 | 20230616 | 125500 | 2989077940 | 9340 | 9320 | 9340 | 9320 | 1942 |
| 352 | 20230616 | 125400 | 2970941100 | 9320 | 9350 | 9350 | 9320 | 3 |
| 353 | 20230616 | 125300 | 2970913080 | 9320 | 9340 | 9340 | 9310 | 2757 |
| 354 | 20230616 | 125200 | 2945217900 | 9330 | 9340 | 9340 | 9330 | 3788 |
| 355 | 20230616 | 125100 | 2909870790 | 9340 | 9340 | 9340 | 9340 | 100 |
| 356 | 20230616 | 125000 | 2908936790 | 9340 | 9340 | 9340 | 9340 | 67 |
| 357 | 20230616 | 124900 | 2908311010 | 9340 | 9340 | 9340 | 9340 | 84 |
| 358 | 20230616 | 124800 | 2907526450 | 9340 | 9350 | 9350 | 9340 | 80 |
| 359 | 20230616 | 124700 | 2906779170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 360 | 20230616 | 124600 | 2906779170 | 9350 | 9330 | 9350 | 9330 | 206 |
| 361 | 20230616 | 124500 | 2904857170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 362 | 20230616 | 124400 | 2904857170 | 9330 | 9330 | 9330 | 9330 | 50 |
| 363 | 20230616 | 124300 | 2904390670 | 9330 | 9340 | 9340 | 9330 | 29 |
| 364 | 20230616 | 124200 | 2904120030 | 9350 | 9350 | 9350 | 9350 | 51 |
| 365 | 20230616 | 124100 | 2903643180 | 9350 | 9350 | 9350 | 9350 | 15 |
| 366 | 20230616 | 124000 | 2903502930 | 9350 | 9350 | 9350 | 9350 | 1 |
| 367 | 20230616 | 123900 | 2903493580 | 9340 | 9330 | 9340 | 9330 | 299 |
| 368 | 20230616 | 123800 | 2900703890 | 9320 | 9320 | 9320 | 9320 | 59 |
| 369 | 20230616 | 123700 | 2900154010 | 9330 | 9330 | 9330 | 9330 | 4 |
| 370 | 20230616 | 123600 | 2900116690 | 9330 | 9330 | 9330 | 9330 | 127 |
| 371 | 20230616 | 123500 | 2898931780 | 9330 | 9330 | 9330 | 9330 | 1 |
| 372 | 20230616 | 123400 | 2898922450 | 9330 | 9320 | 9330 | 9320 | 158 |
| 373 | 20230616 | 123300 | 2897449880 | 9320 | 9330 | 9330 | 9320 | 650 |
| 374 | 20230616 | 123200 | 2891391840 | 9330 | 9330 | 9350 | 9330 | 404 |
| 375 | 20230616 | 123100 | 2887617240 | 9330 | 9330 | 9330 | 9330 | 27 |
| 376 | 20230616 | 123000 | 2887365330 | 9330 | 9330 | 9330 | 9330 | 8 |
| 377 | 20230616 | 122900 | 2887290690 | 9320 | 9330 | 9330 | 9320 | 119 |
| 378 | 20230616 | 122800 | 2886180920 | 9330 | 9340 | 9340 | 9330 | 17 |
| 379 | 20230616 | 122700 | 2886022290 | 9340 | 9340 | 9340 | 9340 | 1 |
| 380 | 20230616 | 122600 | 2886012950 | 9340 | 9340 | 9340 | 9330 | 765 |
| 381 | 20230616 | 122500 | 2878874880 | 9330 | 9330 | 9330 | 9330 | 1 |
| 382 | 20230616 | 122400 | 2878865550 | 9330 | 9330 | 9330 | 9330 | 140 |
| 383 | 20230616 | 122300 | 2877559350 | 9330 | 9350 | 9350 | 9330 | 298 |
| 384 | 20230616 | 122200 | 2874778150 | 9350 | 9350 | 9350 | 9350 | 6 |
| 385 | 20230616 | 122100 | 2874722050 | 9330 | 9330 | 9330 | 9330 | 20 |
| 386 | 20230616 | 122000 | 2874535450 | 9350 | 9360 | 9360 | 9350 | 64 |
| 387 | 20230616 | 121900 | 2873937010 | 9360 | 9360 | 9360 | 9360 | 393 |
| 388 | 20230616 | 121800 | 2870258530 | 9360 | 9350 | 9360 | 9350 | 174 |
| 389 | 20230616 | 121700 | 2868631620 | 9350 | 9330 | 9350 | 9330 | 66 |
| 390 | 20230616 | 121600 | 2868015490 | 9320 | 9310 | 9320 | 9310 | 525 |
| 391 | 20230616 | 121500 | 2863127620 | 9310 | 9320 | 9320 | 9310 | 423 |
| 392 | 20230616 | 121400 | 2859185270 | 9330 | 9330 | 9330 | 9330 | 15 |
| 393 | 20230616 | 121300 | 2859045320 | 9340 | 9340 | 9340 | 9340 | 95 |
| 394 | 20230616 | 121200 | 2858158020 | 9340 | 9330 | 9340 | 9330 | 110 |
| 395 | 20230616 | 121100 | 2857131700 | 9310 | 9320 | 9330 | 9310 | 1230 |
| 396 | 20230616 | 121000 | 2845679700 | 9310 | 9330 | 9350 | 9310 | 1485 |
| 397 | 20230616 | 120900 | 2831839790 | 9330 | 9340 | 9340 | 9330 | 1080 |
| 398 | 20230616 | 120800 | 2821763090 | 9340 | 9340 | 9340 | 9330 | 75 |
| 399 | 20230616 | 120700 | 2821062630 | 9340 | 9330 | 9340 | 9330 | 291 |
| 400 | 20230616 | 120600 | 2818344700 | 9340 | 9340 | 9340 | 9340 | 2 |
| 401 | 20230616 | 120500 | 2818326020 | 9330 | 9330 | 9340 | 9330 | 547 |
| 402 | 20230616 | 120400 | 2813222480 | 9330 | 9330 | 9330 | 9330 | 25 |
| 403 | 20230616 | 120300 | 2812989230 | 9330 | 9350 | 9350 | 9330 | 1056 |
| 404 | 20230616 | 120200 | 2803126140 | 9350 | 9350 | 9350 | 9350 | 0 |
| 405 | 20230616 | 120100 | 2803126140 | 9350 | 9350 | 9350 | 9340 | 78 |
| 406 | 20230616 | 120000 | 2802396850 | 9350 | 9350 | 9350 | 9350 | 228 |
| 407 | 20230616 | 115900 | 2800265050 | 9360 | 9360 | 9360 | 9360 | 1 |
| 408 | 20230616 | 115800 | 2800255690 | 9360 | 9360 | 9360 | 9360 | 0 |
| 409 | 20230616 | 115700 | 2800255690 | 9360 | 9360 | 9360 | 9360 | 1 |
| 410 | 20230616 | 115600 | 2800246330 | 9360 | 9360 | 9360 | 9360 | 61 |
| 411 | 20230616 | 115500 | 2799675370 | 9340 | 9340 | 9340 | 9340 | 181 |
| 412 | 20230616 | 115400 | 2797984830 | 9360 | 9360 | 9360 | 9360 | 107 |
| 413 | 20230616 | 115300 | 2796983310 | 9340 | 9360 | 9360 | 9340 | 27 |
| 414 | 20230616 | 115200 | 2796731030 | 9360 | 9350 | 9360 | 9340 | 418 |
| 415 | 20230616 | 115100 | 2792826790 | 9350 | 9350 | 9350 | 9350 | 160 |
| 416 | 20230616 | 115000 | 2791330790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 417 | 20230616 | 114900 | 2791330790 | 9360 | 9350 | 9360 | 9350 | 140 |
| 418 | 20230616 | 114800 | 2790021770 | 9360 | 9340 | 9360 | 9340 | 482 |
| 419 | 20230616 | 114700 | 2785519600 | 9350 | 9350 | 9350 | 9340 | 25 |
| 420 | 20230616 | 114600 | 2785285860 | 9350 | 9350 | 9350 | 9350 | 147 |
| 421 | 20230616 | 114500 | 2783911410 | 9340 | 9340 | 9340 | 9340 | 5 |
| 422 | 20230616 | 114400 | 2783864710 | 9330 | 9330 | 9340 | 9330 | 395 |
| 423 | 20230616 | 114300 | 2780179350 | 9330 | 9350 | 9350 | 9330 | 71 |
| 424 | 20230616 | 114200 | 2779516900 | 9320 | 9340 | 9340 | 9320 | 479 |
| 425 | 20230616 | 114100 | 2775050060 | 9340 | 9330 | 9340 | 9320 | 1257 |
| 426 | 20230616 | 114000 | 2763331920 | 9340 | 9340 | 9340 | 9340 | 122 |
| 427 | 20230616 | 113900 | 2762192440 | 9340 | 9340 | 9340 | 9340 | 1 |
| 428 | 20230616 | 113800 | 2762183100 | 9320 | 9320 | 9320 | 9320 | 0 |
| 429 | 20230616 | 113700 | 2762183100 | 9320 | 9330 | 9340 | 9320 | 61 |
| 430 | 20230616 | 113600 | 2761614320 | 9330 | 9330 | 9330 | 9330 | 1 |
| 431 | 20230616 | 113500 | 2761604990 | 9330 | 9330 | 9330 | 9330 | 169 |
| 432 | 20230616 | 113400 | 2760028220 | 9330 | 9330 | 9330 | 9300 | 7304 |
| 433 | 20230616 | 113300 | 2692053610 | 9330 | 9320 | 9330 | 9320 | 696 |
| 434 | 20230616 | 113200 | 2685566860 | 9320 | 9320 | 9320 | 9320 | 739 |
| 435 | 20230616 | 113100 | 2678679380 | 9320 | 9320 | 9320 | 9310 | 653 |
| 436 | 20230616 | 113000 | 2672598820 | 9320 | 9310 | 9320 | 9310 | 1130 |
| 437 | 20230616 | 112900 | 2662075220 | 9320 | 9320 | 9320 | 9320 | 365 |
| 438 | 20230616 | 112800 | 2658673420 | 9320 | 9320 | 9320 | 9320 | 494 |
| 439 | 20230616 | 112700 | 2654069340 | 9320 | 9320 | 9320 | 9310 | 143 |
| 440 | 20230616 | 112600 | 2652737080 | 9320 | 9320 | 9320 | 9310 | 279 |
| 441 | 20230616 | 112500 | 2650137060 | 9320 | 9320 | 9320 | 9310 | 360 |
| 442 | 20230616 | 112400 | 2646783860 | 9320 | 9320 | 9320 | 9320 | 318 |
| 443 | 20230616 | 112300 | 2643820100 | 9320 | 9320 | 9320 | 9310 | 1412 |
| 444 | 20230616 | 112200 | 2630672190 | 9320 | 9330 | 9330 | 9320 | 2688 |
| 445 | 20230616 | 112100 | 2605618540 | 9330 | 9330 | 9350 | 9320 | 1925 |
| 446 | 20230616 | 112000 | 2587668300 | 9330 | 9330 | 9330 | 9320 | 214 |
| 447 | 20230616 | 111900 | 2585671770 | 9330 | 9330 | 9330 | 9320 | 404 |
| 448 | 20230616 | 111800 | 2581903450 | 9330 | 9330 | 9330 | 9330 | 503 |
| 449 | 20230616 | 111700 | 2577210460 | 9360 | 9340 | 9360 | 9320 | 1960 |
| 450 | 20230616 | 111600 | 2558929090 | 9370 | 9340 | 9370 | 9330 | 2051 |
| 451 | 20230616 | 111500 | 2539793200 | 9330 | 9370 | 9380 | 9330 | 1344 |
| 452 | 20230616 | 111400 | 2527248160 | 9340 | 9340 | 9340 | 9340 | 737 |
| 453 | 20230616 | 111300 | 2520364580 | 9340 | 9350 | 9350 | 9330 | 439 |
| 454 | 20230616 | 111200 | 2516264030 | 9340 | 9360 | 9360 | 9340 | 1381 |
| 455 | 20230616 | 111100 | 2503360200 | 9370 | 9370 | 9370 | 9370 | 5 |
| 456 | 20230616 | 111000 | 2503313350 | 9350 | 9380 | 9380 | 9350 | 53 |
| 457 | 20230616 | 110900 | 2502816440 | 9380 | 9350 | 9380 | 9350 | 34 |
| 458 | 20230616 | 110800 | 2502498430 | 9350 | 9350 | 9370 | 9340 | 377 |
| 459 | 20230616 | 110700 | 2498974060 | 9350 | 9350 | 9350 | 9340 | 117 |
| 460 | 20230616 | 110600 | 2497881130 | 9350 | 9370 | 9370 | 9350 | 81 |
| 461 | 20230616 | 110500 | 2497123760 | 9380 | 9380 | 9380 | 9320 | 5010 |
| 462 | 20230616 | 110400 | 2450258770 | 9390 | 9390 | 9390 | 9390 | 155 |
| 463 | 20230616 | 110300 | 2448803320 | 9390 | 9390 | 9390 | 9390 | 455 |
| 464 | 20230616 | 110200 | 2444530870 | 9390 | 9400 | 9410 | 9390 | 777 |
| 465 | 20230616 | 110100 | 2437233280 | 9390 | 9390 | 9390 | 9390 | 2231 |
| 466 | 20230616 | 110000 | 2416284190 | 9390 | 9390 | 9390 | 9390 | 124 |
| 467 | 20230616 | 105900 | 2415119830 | 9390 | 9390 | 9390 | 9390 | 303 |
| 468 | 20230616 | 105800 | 2412274660 | 9380 | 9390 | 9390 | 9380 | 572 |
| 469 | 20230616 | 105700 | 2406906450 | 9390 | 9390 | 9390 | 9380 | 199 |
| 470 | 20230616 | 105600 | 2405038730 | 9390 | 9390 | 9400 | 9380 | 1433 |
| 471 | 20230616 | 105500 | 2391582550 | 9400 | 9400 | 9400 | 9400 | 205 |
| 472 | 20230616 | 105400 | 2389655550 | 9400 | 9390 | 9400 | 9390 | 442 |
| 473 | 20230616 | 105300 | 2385502950 | 9400 | 9420 | 9420 | 9400 | 342 |
| 474 | 20230616 | 105200 | 2382285160 | 9420 | 9400 | 9420 | 9400 | 433 |
| 475 | 20230616 | 105100 | 2378214940 | 9410 | 9420 | 9420 | 9410 | 712 |
| 476 | 20230616 | 105000 | 2371514990 | 9420 | 9430 | 9430 | 9420 | 528 |
| 477 | 20230616 | 104900 | 2366540640 | 9430 | 9440 | 9440 | 9430 | 501 |
| 478 | 20230616 | 104800 | 2361815740 | 9430 | 9440 | 9440 | 9430 | 107 |
| 479 | 20230616 | 104700 | 2360806410 | 9430 | 9440 | 9440 | 9430 | 130 |
| 480 | 20230616 | 104600 | 2359579400 | 9440 | 9440 | 9440 | 9440 | 1560 |
| 481 | 20230616 | 104500 | 2344853000 | 9450 | 9450 | 9450 | 9450 | 110 |
| 482 | 20230616 | 104400 | 2343813500 | 9450 | 9450 | 9450 | 9450 | 213 |
| 483 | 20230616 | 104300 | 2341800650 | 9460 | 9460 | 9460 | 9460 | 16 |
| 484 | 20230616 | 104200 | 2341649290 | 9460 | 9460 | 9460 | 9440 | 1990 |
| 485 | 20230616 | 104100 | 2322854780 | 9460 | 9460 | 9460 | 9450 | 430 |
| 486 | 20230616 | 104000 | 2318788980 | 9460 | 9460 | 9460 | 9460 | 150 |
| 487 | 20230616 | 103900 | 2317369980 | 9470 | 9470 | 9470 | 9470 | 0 |
| 488 | 20230616 | 103800 | 2317369980 | 9470 | 9450 | 9470 | 9440 | 1503 |
| 489 | 20230616 | 103700 | 2303181510 | 9440 | 9480 | 9480 | 9440 | 2944 |
| 490 | 20230616 | 103600 | 2275292260 | 9470 | 9470 | 9470 | 9450 | 1175 |
| 491 | 20230616 | 103500 | 2264187790 | 9480 | 9450 | 9480 | 9450 | 355 |
| 492 | 20230616 | 103400 | 2260832920 | 9450 | 9470 | 9470 | 9450 | 925 |
| 493 | 20230616 | 103300 | 2252086060 | 9470 | 9500 | 9500 | 9470 | 2459 |
| 494 | 20230616 | 103200 | 2228770210 | 9500 | 9500 | 9500 | 9490 | 2152 |
| 495 | 20230616 | 103100 | 2208330910 | 9510 | 9530 | 9530 | 9510 | 1621 |
| 496 | 20230616 | 103000 | 2192911290 | 9530 | 9530 | 9530 | 9520 | 206 |
| 497 | 20230616 | 102900 | 2190948290 | 9530 | 9540 | 9540 | 9520 | 455 |
| 498 | 20230616 | 102800 | 2186615130 | 9540 | 9550 | 9550 | 9540 | 941 |
| 499 | 20230616 | 102700 | 2177634150 | 9540 | 9530 | 9550 | 9530 | 683 |
| 500 | 20230616 | 102600 | 2171114400 | 9550 | 9510 | 9550 | 9510 | 1713 |
| 501 | 20230616 | 102500 | 2154789480 | 9510 | 9510 | 9510 | 9500 | 830 |
| 502 | 20230616 | 102400 | 2146901180 | 9530 | 9510 | 9530 | 9500 | 1783 |
| 503 | 20230616 | 102300 | 2129926940 | 9510 | 9510 | 9510 | 9510 | 237 |
| 504 | 20230616 | 102200 | 2127673070 | 9510 | 9510 | 9510 | 9510 | 453 |
| 505 | 20230616 | 102100 | 2123365040 | 9510 | 9510 | 9510 | 9510 | 1756 |
| 506 | 20230616 | 102000 | 2106665480 | 9510 | 9520 | 9520 | 9510 | 4051 |
| 507 | 20230616 | 101900 | 2068128780 | 9510 | 9500 | 9520 | 9500 | 1533 |
| 508 | 20230616 | 101800 | 2053546690 | 9500 | 9500 | 9510 | 9500 | 1752 |
| 509 | 20230616 | 101700 | 2036900620 | 9500 | 9500 | 9510 | 9490 | 2406 |
| 510 | 20230616 | 101600 | 2014050810 | 9500 | 9470 | 9500 | 9470 | 2241 |
| 511 | 20230616 | 101500 | 1992820870 | 9480 | 9460 | 9480 | 9460 | 2929 |
| 512 | 20230616 | 101400 | 1965070770 | 9460 | 9430 | 9460 | 9430 | 842 |
| 513 | 20230616 | 101300 | 1957117800 | 9430 | 9420 | 9430 | 9420 | 717 |
| 514 | 20230616 | 101200 | 1950363640 | 9420 | 9420 | 9420 | 9410 | 243 |
| 515 | 20230616 | 101100 | 1948076290 | 9410 | 9390 | 9410 | 9390 | 2488 |
| 516 | 20230616 | 101000 | 1924695980 | 9390 | 9400 | 9400 | 9390 | 258 |
| 517 | 20230616 | 100900 | 1922271280 | 9400 | 9400 | 9400 | 9390 | 529 |
| 518 | 20230616 | 100800 | 1917300690 | 9400 | 9400 | 9420 | 9380 | 2183 |
| 519 | 20230616 | 100700 | 1896779030 | 9390 | 9390 | 9390 | 9380 | 1387 |
| 520 | 20230616 | 100600 | 1883763210 | 9380 | 9400 | 9400 | 9380 | 1532 |
| 521 | 20230616 | 100500 | 1869393010 | 9400 | 9400 | 9400 | 9390 | 1049 |
| 522 | 20230616 | 100400 | 1859538830 | 9390 | 9390 | 9390 | 9390 | 50 |
| 523 | 20230616 | 100300 | 1859069330 | 9390 | 9400 | 9400 | 9390 | 1218 |
| 524 | 20230616 | 100200 | 1847620140 | 9400 | 9380 | 9400 | 9380 | 1315 |
| 525 | 20230616 | 100100 | 1835277000 | 9380 | 9410 | 9410 | 9380 | 661 |
| 526 | 20230616 | 100000 | 1829073800 | 9410 | 9410 | 9410 | 9400 | 467 |
| 527 | 20230616 | 095900 | 1824681330 | 9400 | 9410 | 9420 | 9400 | 264 |
| 528 | 20230616 | 095800 | 1822197530 | 9410 | 9390 | 9420 | 9390 | 119 |
| 529 | 20230616 | 095700 | 1821077250 | 9410 | 9380 | 9410 | 9380 | 1099 |
| 530 | 20230616 | 095600 | 1810748370 | 9370 | 9370 | 9370 | 9350 | 2648 |
| 531 | 20230616 | 095500 | 1785973120 | 9370 | 9350 | 9390 | 9350 | 90 |
| 532 | 20230616 | 095400 | 1785130160 | 9360 | 9380 | 9380 | 9350 | 3308 |
| 533 | 20230616 | 095300 | 1754167270 | 9380 | 9400 | 9400 | 9380 | 1645 |
| 534 | 20230616 | 095200 | 1738724670 | 9400 | 9400 | 9400 | 9390 | 958 |
| 535 | 20230616 | 095100 | 1729719680 | 9400 | 9430 | 9430 | 9400 | 997 |
| 536 | 20230616 | 095000 | 1720347850 | 9400 | 9440 | 9440 | 9400 | 4147 |
| 537 | 20230616 | 094900 | 1681303450 | 9430 | 9440 | 9440 | 9430 | 603 |
| 538 | 20230616 | 094800 | 1675612950 | 9440 | 9440 | 9440 | 9440 | 523 |
| 539 | 20230616 | 094700 | 1670675830 | 9440 | 9430 | 9460 | 9430 | 446 |
| 540 | 20230616 | 094600 | 1666465470 | 9450 | 9420 | 9460 | 9420 | 757 |
| 541 | 20230616 | 094500 | 1659332520 | 9410 | 9490 | 9490 | 9410 | 4661 |
| 542 | 20230616 | 094400 | 1615402240 | 9470 | 9500 | 9500 | 9470 | 1113 |
| 543 | 20230616 | 094300 | 1604837580 | 9500 | 9500 | 9500 | 9480 | 3448 |
| 544 | 20230616 | 094200 | 1572120260 | 9500 | 9470 | 9500 | 9430 | 6396 |
| 545 | 20230616 | 094100 | 1511591630 | 9470 | 9600 | 9610 | 9470 | 21045 |
| 546 | 20230616 | 094000 | 1310669110 | 9610 | 9500 | 9610 | 9490 | 14204 |
| 547 | 20230616 | 093900 | 1174943770 | 9500 | 9460 | 9500 | 9450 | 3751 |
| 548 | 20230616 | 093800 | 1139398080 | 9460 | 9420 | 9470 | 9420 | 9805 |
| 549 | 20230616 | 093700 | 1046743400 | 9430 | 9380 | 9440 | 9380 | 9110 |
| 550 | 20230616 | 093600 | 960962050 | 9390 | 9390 | 9390 | 9340 | 4033 |
| 551 | 20230616 | 093500 | 923143210 | 9330 | 9310 | 9390 | 9300 | 4515 |
| 552 | 20230616 | 093400 | 881027620 | 9310 | 9310 | 9310 | 9290 | 7641 |
| 553 | 20230616 | 093300 | 809964940 | 9310 | 9330 | 9330 | 9300 | 3470 |
| 554 | 20230616 | 093200 | 777671920 | 9330 | 9330 | 9330 | 9330 | 559 |
| 555 | 20230616 | 093100 | 772456450 | 9340 | 9330 | 9350 | 9320 | 2691 |
| 556 | 20230616 | 093000 | 747325450 | 9330 | 9310 | 9330 | 9310 | 1288 |
| 557 | 20230616 | 092900 | 735313240 | 9300 | 9290 | 9300 | 9290 | 1444 |
| 558 | 20230616 | 092800 | 721888260 | 9290 | 9300 | 9300 | 9280 | 2776 |
| 559 | 20230616 | 092700 | 696119390 | 9300 | 9290 | 9300 | 9290 | 611 |
| 560 | 20230616 | 092600 | 690443190 | 9290 | 9290 | 9290 | 9280 | 365 |
| 561 | 20230616 | 092500 | 687052350 | 9280 | 9280 | 9290 | 9270 | 377 |
| 562 | 20230616 | 092400 | 683552230 | 9290 | 9300 | 9300 | 9290 | 461 |
| 563 | 20230616 | 092300 | 679266300 | 9300 | 9290 | 9300 | 9290 | 1041 |
| 564 | 20230616 | 092200 | 669594610 | 9280 | 9270 | 9280 | 9270 | 872 |
| 565 | 20230616 | 092100 | 661502990 | 9250 | 9230 | 9250 | 9200 | 6278 |
| 566 | 20230616 | 092000 | 603654490 | 9230 | 9250 | 9250 | 9230 | 2475 |
| 567 | 20230616 | 091900 | 580791200 | 9250 | 9270 | 9270 | 9250 | 3648 |
| 568 | 20230616 | 091800 | 547025010 | 9270 | 9290 | 9290 | 9270 | 1730 |
| 569 | 20230616 | 091700 | 530976510 | 9280 | 9300 | 9310 | 9280 | 1073 |
| 570 | 20230616 | 091600 | 521015240 | 9310 | 9310 | 9310 | 9280 | 1167 |
| 571 | 20230616 | 091500 | 510167220 | 9310 | 9310 | 9310 | 9290 | 5421 |
| 572 | 20230616 | 091400 | 459728090 | 9310 | 9360 | 9360 | 9310 | 4400 |
| 573 | 20230616 | 091300 | 418701290 | 9370 | 9360 | 9370 | 9360 | 945 |
| 574 | 20230616 | 091200 | 409854920 | 9360 | 9350 | 9360 | 9350 | 2093 |
| 575 | 20230616 | 091100 | 390265450 | 9360 | 9360 | 9360 | 9320 | 4890 |
| 576 | 20230616 | 091000 | 344565610 | 9350 | 9350 | 9370 | 9340 | 2826 |
| 577 | 20230616 | 090900 | 318139970 | 9350 | 9350 | 9370 | 9330 | 6540 |
| 578 | 20230616 | 090800 | 257008620 | 9350 | 9430 | 9430 | 9350 | 2946 |
| 579 | 20230616 | 090700 | 229391810 | 9410 | 9410 | 9450 | 9400 | 1111 |
| 580 | 20230616 | 090600 | 218942020 | 9400 | 9460 | 9460 | 9400 | 3968 |
| 581 | 20230616 | 090500 | 181571090 | 9460 | 9450 | 9460 | 9450 | 1285 |
| 582 | 20230616 | 090400 | 169415480 | 9460 | 9480 | 9490 | 9460 | 2037 |
| 583 | 20230616 | 090300 | 150120630 | 9480 | 9460 | 9490 | 9460 | 2830 |
| 584 | 20230616 | 090200 | 123304130 | 9460 | 9430 | 9510 | 9430 | 3864 |
| 585 | 20230616 | 090100 | 86633220 | 9430 | 9470 | 9480 | 9430 | 3761 |
| 586 | 20230616 | 090000 | 51057910 | 9470 | 9460 | 9480 | 9460 | 4374 |