30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 15531 |
| 3 | 20230619 | 185900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20230619 | 185800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20230619 | 185700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20230619 | 185600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20230619 | 185500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20230619 | 185400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20230619 | 185300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20230619 | 185200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20230619 | 185100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20230619 | 185000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20230619 | 184900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20230619 | 184800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20230619 | 184700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20230619 | 184600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20230619 | 184500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20230619 | 184400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20230619 | 184300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20230619 | 184200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20230619 | 184100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20230619 | 184000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20230619 | 183900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20230619 | 183800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20230619 | 183700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20230619 | 183600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20230619 | 183500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20230619 | 183400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20230619 | 183300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20230619 | 183200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20230619 | 183100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20230619 | 183000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 15531 |
| 33 | 20230619 | 182900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20230619 | 182800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20230619 | 182700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20230619 | 182600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20230619 | 182500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20230619 | 182400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20230619 | 182300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20230619 | 182200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20230619 | 182100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20230619 | 182000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20230619 | 181900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20230619 | 181800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20230619 | 181700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20230619 | 181600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20230619 | 181500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20230619 | 181400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20230619 | 181300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20230619 | 181200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20230619 | 181100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20230619 | 181000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20230619 | 180900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20230619 | 180800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20230619 | 180700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20230619 | 180600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20230619 | 180500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20230619 | 180400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20230619 | 180300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20230619 | 180200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20230619 | 180100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20230619 | 180000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 15531 |
| 63 | 20230619 | 175900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20230619 | 175800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20230619 | 175700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20230619 | 175600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20230619 | 175500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20230619 | 175400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20230619 | 175300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20230619 | 175200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20230619 | 175100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20230619 | 175000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20230619 | 174900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20230619 | 174800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20230619 | 174700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20230619 | 174600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20230619 | 174500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20230619 | 174400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20230619 | 174300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20230619 | 174200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20230619 | 174100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20230619 | 174000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20230619 | 173900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20230619 | 173800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20230619 | 173700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20230619 | 173600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20230619 | 173500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20230619 | 173400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20230619 | 173300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20230619 | 173200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20230619 | 173100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20230619 | 173000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 15531 |
| 93 | 20230619 | 172900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20230619 | 172800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20230619 | 172700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20230619 | 172600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20230619 | 172500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20230619 | 172400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20230619 | 172300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20230619 | 172200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20230619 | 172100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20230619 | 172000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20230619 | 171900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20230619 | 171800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20230619 | 171700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20230619 | 171600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20230619 | 171500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20230619 | 171400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20230619 | 171300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20230619 | 171200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20230619 | 171100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20230619 | 171000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20230619 | 170900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20230619 | 170800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20230619 | 170700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20230619 | 170600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20230619 | 170500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20230619 | 170400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20230619 | 170300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20230619 | 170200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20230619 | 170100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20230619 | 170000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 15531 |
| 123 | 20230619 | 165900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20230619 | 165800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20230619 | 165700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20230619 | 165600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20230619 | 165500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20230619 | 165400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20230619 | 165300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20230619 | 165200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20230619 | 165100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20230619 | 165000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20230619 | 164900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20230619 | 164800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20230619 | 164700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20230619 | 164600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20230619 | 164500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20230619 | 164400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20230619 | 164300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20230619 | 164200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20230619 | 164100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20230619 | 164000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20230619 | 163900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20230619 | 163800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20230619 | 163700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20230619 | 163600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20230619 | 163500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20230619 | 163400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20230619 | 163300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20230619 | 163200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20230619 | 163100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20230619 | 163000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 15531 |
| 153 | 20230619 | 162900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20230619 | 162800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20230619 | 162700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20230619 | 162600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20230619 | 162500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20230619 | 162400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20230619 | 162300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20230619 | 162200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20230619 | 162100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20230619 | 162000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20230619 | 161900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20230619 | 161800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20230619 | 161700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20230619 | 161600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20230619 | 161500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20230619 | 161400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20230619 | 161300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20230619 | 161200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20230619 | 161100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20230619 | 161000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20230619 | 160900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20230619 | 160800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20230619 | 160700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20230619 | 160600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20230619 | 160500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20230619 | 160400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20230619 | 160300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20230619 | 160200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20230619 | 160100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20230619 | 160000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 15531 |
| 183 | 20230619 | 155900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20230619 | 155800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20230619 | 155700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20230619 | 155600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20230619 | 155500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20230619 | 155400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20230619 | 155300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20230619 | 155200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20230619 | 155100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20230619 | 155000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20230619 | 154900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20230619 | 154800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20230619 | 154700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20230619 | 154600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20230619 | 154500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20230619 | 154400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20230619 | 154300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20230619 | 154200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20230619 | 154100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20230619 | 154000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20230619 | 153900 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20230619 | 153800 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20230619 | 153700 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20230619 | 153600 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20230619 | 153500 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20230619 | 153400 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20230619 | 153300 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20230619 | 153200 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20230619 | 153100 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20230619 | 153000 | 6999607640 | 9590 | 9590 | 9590 | 9590 | 31062 |
| 213 | 20230619 | 152900 | 6850665350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20230619 | 152800 | 6850665350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20230619 | 152700 | 6850665350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20230619 | 152600 | 6850665350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20230619 | 152500 | 6850665350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20230619 | 152400 | 6850665350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20230619 | 152300 | 6850665350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20230619 | 152200 | 6850665350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20230619 | 152100 | 6850665350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20230619 | 152000 | 6850665350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20230619 | 151900 | 6850665350 | 9560 | 9530 | 9560 | 9530 | 3286 |
| 224 | 20230619 | 151800 | 6819326940 | 9530 | 9520 | 9530 | 9510 | 3527 |
| 225 | 20230619 | 151700 | 6785738000 | 9520 | 9520 | 9530 | 9510 | 2845 |
| 226 | 20230619 | 151600 | 6758650290 | 9520 | 9510 | 9520 | 9510 | 751 |
| 227 | 20230619 | 151500 | 6751501770 | 9520 | 9510 | 9520 | 9510 | 965 |
| 228 | 20230619 | 151400 | 6742320830 | 9500 | 9510 | 9510 | 9500 | 1541 |
| 229 | 20230619 | 151300 | 6727673580 | 9510 | 9530 | 9530 | 9510 | 3450 |
| 230 | 20230619 | 151200 | 6694852450 | 9530 | 9520 | 9530 | 9520 | 1175 |
| 231 | 20230619 | 151100 | 6683666320 | 9520 | 9520 | 9530 | 9520 | 3703 |
| 232 | 20230619 | 151000 | 6648408460 | 9520 | 9520 | 9530 | 9510 | 745 |
| 233 | 20230619 | 150900 | 6641316640 | 9530 | 9520 | 9530 | 9520 | 663 |
| 234 | 20230619 | 150800 | 6635004750 | 9520 | 9520 | 9530 | 9520 | 681 |
| 235 | 20230619 | 150700 | 6628521620 | 9530 | 9520 | 9530 | 9520 | 756 |
| 236 | 20230619 | 150600 | 6621324490 | 9520 | 9520 | 9530 | 9520 | 1494 |
| 237 | 20230619 | 150500 | 6607101090 | 9530 | 9520 | 9530 | 9520 | 254 |
| 238 | 20230619 | 150400 | 6604681750 | 9530 | 9530 | 9530 | 9520 | 298 |
| 239 | 20230619 | 150300 | 6601842510 | 9530 | 9540 | 9550 | 9530 | 1581 |
| 240 | 20230619 | 150200 | 6586761890 | 9550 | 9540 | 9550 | 9530 | 1920 |
| 241 | 20230619 | 150100 | 6568457120 | 9550 | 9550 | 9550 | 9550 | 194 |
| 242 | 20230619 | 150000 | 6566604420 | 9550 | 9550 | 9550 | 9540 | 1423 |
| 243 | 20230619 | 145900 | 6553026310 | 9550 | 9550 | 9550 | 9550 | 265 |
| 244 | 20230619 | 145800 | 6550495560 | 9550 | 9550 | 9550 | 9550 | 593 |
| 245 | 20230619 | 145700 | 6544832410 | 9540 | 9550 | 9550 | 9540 | 392 |
| 246 | 20230619 | 145600 | 6541089810 | 9550 | 9540 | 9550 | 9540 | 245 |
| 247 | 20230619 | 145500 | 6538752390 | 9540 | 9530 | 9540 | 9530 | 13 |
| 248 | 20230619 | 145400 | 6538628390 | 9540 | 9530 | 9540 | 9530 | 71 |
| 249 | 20230619 | 145300 | 6537951750 | 9530 | 9540 | 9550 | 9530 | 991 |
| 250 | 20230619 | 145200 | 6528498100 | 9550 | 9550 | 9550 | 9540 | 1071 |
| 251 | 20230619 | 145100 | 6518280710 | 9550 | 9570 | 9570 | 9550 | 726 |
| 252 | 20230619 | 145000 | 6511345600 | 9560 | 9560 | 9560 | 9560 | 614 |
| 253 | 20230619 | 144900 | 6505475760 | 9560 | 9560 | 9560 | 9550 | 1460 |
| 254 | 20230619 | 144800 | 6491523450 | 9560 | 9550 | 9560 | 9540 | 1773 |
| 255 | 20230619 | 144700 | 6474591020 | 9550 | 9530 | 9550 | 9530 | 1636 |
| 256 | 20230619 | 144600 | 6458973290 | 9530 | 9520 | 9550 | 9520 | 479 |
| 257 | 20230619 | 144500 | 6454405240 | 9530 | 9530 | 9530 | 9520 | 126 |
| 258 | 20230619 | 144400 | 6453205460 | 9520 | 9520 | 9520 | 9520 | 2866 |
| 259 | 20230619 | 144300 | 6425921140 | 9520 | 9510 | 9520 | 9510 | 211 |
| 260 | 20230619 | 144200 | 6423914520 | 9520 | 9520 | 9520 | 9510 | 56 |
| 261 | 20230619 | 144100 | 6423381410 | 9510 | 9510 | 9510 | 9510 | 322 |
| 262 | 20230619 | 144000 | 6420319190 | 9510 | 9510 | 9510 | 9510 | 155 |
| 263 | 20230619 | 143900 | 6418845140 | 9500 | 9500 | 9510 | 9500 | 314 |
| 264 | 20230619 | 143800 | 6415859530 | 9500 | 9500 | 9500 | 9500 | 10 |
| 265 | 20230619 | 143700 | 6415764530 | 9510 | 9510 | 9510 | 9510 | 979 |
| 266 | 20230619 | 143600 | 6406454240 | 9500 | 9500 | 9510 | 9500 | 416 |
| 267 | 20230619 | 143500 | 6402501640 | 9520 | 9510 | 9520 | 9510 | 102 |
| 268 | 20230619 | 143400 | 6401531600 | 9510 | 9510 | 9510 | 9500 | 501 |
| 269 | 20230619 | 143300 | 6396767190 | 9510 | 9510 | 9510 | 9510 | 4 |
| 270 | 20230619 | 143200 | 6396729150 | 9510 | 9490 | 9510 | 9490 | 1741 |
| 271 | 20230619 | 143100 | 6380196610 | 9490 | 9490 | 9490 | 9490 | 147 |
| 272 | 20230619 | 143000 | 6378801580 | 9490 | 9490 | 9490 | 9490 | 583 |
| 273 | 20230619 | 142900 | 6373268910 | 9490 | 9460 | 9490 | 9460 | 107 |
| 274 | 20230619 | 142800 | 6372254200 | 9460 | 9460 | 9460 | 9460 | 412 |
| 275 | 20230619 | 142700 | 6368356680 | 9490 | 9460 | 9490 | 9460 | 103 |
| 276 | 20230619 | 142600 | 6367382210 | 9490 | 9490 | 9490 | 9490 | 16 |
| 277 | 20230619 | 142500 | 6367230370 | 9450 | 9470 | 9470 | 9450 | 3434 |
| 278 | 20230619 | 142400 | 6334772030 | 9460 | 9500 | 9500 | 9460 | 10301 |
| 279 | 20230619 | 142300 | 6237293400 | 9490 | 9490 | 9490 | 9490 | 873 |
| 280 | 20230619 | 142200 | 6229008630 | 9490 | 9500 | 9510 | 9490 | 3495 |
| 281 | 20230619 | 142100 | 6195806490 | 9510 | 9510 | 9510 | 9510 | 84 |
| 282 | 20230619 | 142000 | 6195007650 | 9510 | 9500 | 9510 | 9500 | 155 |
| 283 | 20230619 | 141900 | 6193534900 | 9510 | 9510 | 9510 | 9510 | 50 |
| 284 | 20230619 | 141800 | 6193059400 | 9510 | 9500 | 9510 | 9500 | 131 |
| 285 | 20230619 | 141700 | 6191813900 | 9500 | 9510 | 9510 | 9500 | 183 |
| 286 | 20230619 | 141600 | 6190073850 | 9520 | 9500 | 9520 | 9500 | 181 |
| 287 | 20230619 | 141500 | 6188353950 | 9500 | 9500 | 9500 | 9500 | 445 |
| 288 | 20230619 | 141400 | 6184126450 | 9520 | 9520 | 9520 | 9520 | 349 |
| 289 | 20230619 | 141300 | 6180803970 | 9520 | 9520 | 9520 | 9520 | 430 |
| 290 | 20230619 | 141200 | 6176710370 | 9520 | 9520 | 9520 | 9520 | 55 |
| 291 | 20230619 | 141100 | 6176186770 | 9520 | 9520 | 9520 | 9520 | 160 |
| 292 | 20230619 | 141000 | 6174663570 | 9520 | 9530 | 9530 | 9520 | 756 |
| 293 | 20230619 | 140900 | 6167465380 | 9530 | 9530 | 9530 | 9530 | 194 |
| 294 | 20230619 | 140800 | 6165616560 | 9520 | 9530 | 9530 | 9520 | 159 |
| 295 | 20230619 | 140700 | 6164102870 | 9520 | 9530 | 9530 | 9520 | 962 |
| 296 | 20230619 | 140600 | 6154943400 | 9530 | 9540 | 9540 | 9530 | 190 |
| 297 | 20230619 | 140500 | 6153131700 | 9540 | 9530 | 9540 | 9530 | 238 |
| 298 | 20230619 | 140400 | 6150863550 | 9530 | 9540 | 9540 | 9530 | 176 |
| 299 | 20230619 | 140300 | 6149185450 | 9540 | 9540 | 9540 | 9540 | 154 |
| 300 | 20230619 | 140200 | 6147716290 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20230619 | 140100 | 6147716290 | 9540 | 9540 | 9560 | 9540 | 1588 |
| 302 | 20230619 | 140000 | 6132552330 | 9540 | 9540 | 9540 | 9540 | 390 |
| 303 | 20230619 | 135900 | 6128831730 | 9540 | 9540 | 9540 | 9530 | 433 |
| 304 | 20230619 | 135800 | 6124700940 | 9540 | 9540 | 9540 | 9540 | 10 |
| 305 | 20230619 | 135700 | 6124605540 | 9540 | 9540 | 9540 | 9540 | 805 |
| 306 | 20230619 | 135600 | 6116925840 | 9540 | 9540 | 9540 | 9540 | 68 |
| 307 | 20230619 | 135500 | 6116277120 | 9540 | 9550 | 9550 | 9540 | 170 |
| 308 | 20230619 | 135400 | 6114654330 | 9550 | 9550 | 9560 | 9550 | 439 |
| 309 | 20230619 | 135300 | 6110461780 | 9550 | 9540 | 9560 | 9540 | 1616 |
| 310 | 20230619 | 135200 | 6095030540 | 9540 | 9530 | 9550 | 9530 | 783 |
| 311 | 20230619 | 135100 | 6087563230 | 9520 | 9520 | 9520 | 9520 | 20 |
| 312 | 20230619 | 135000 | 6087372830 | 9520 | 9510 | 9520 | 9510 | 330 |
| 313 | 20230619 | 134900 | 6084232160 | 9500 | 9500 | 9500 | 9500 | 70 |
| 314 | 20230619 | 134800 | 6083567160 | 9500 | 9500 | 9500 | 9500 | 220 |
| 315 | 20230619 | 134700 | 6081477160 | 9500 | 9510 | 9510 | 9500 | 705 |
| 316 | 20230619 | 134600 | 6074778460 | 9510 | 9510 | 9510 | 9510 | 490 |
| 317 | 20230619 | 134500 | 6070118560 | 9500 | 9500 | 9500 | 9500 | 177 |
| 318 | 20230619 | 134400 | 6068437060 | 9490 | 9490 | 9490 | 9490 | 161 |
| 319 | 20230619 | 134300 | 6066909170 | 9490 | 9500 | 9500 | 9490 | 1387 |
| 320 | 20230619 | 134200 | 6053745540 | 9500 | 9490 | 9500 | 9490 | 412 |
| 321 | 20230619 | 134100 | 6049832560 | 9500 | 9490 | 9500 | 9490 | 34 |
| 322 | 20230619 | 134000 | 6049509870 | 9490 | 9490 | 9490 | 9490 | 134 |
| 323 | 20230619 | 133900 | 6048238210 | 9490 | 9490 | 9490 | 9490 | 30 |
| 324 | 20230619 | 133800 | 6047953510 | 9490 | 9490 | 9490 | 9490 | 202 |
| 325 | 20230619 | 133700 | 6046036530 | 9500 | 9500 | 9500 | 9470 | 2278 |
| 326 | 20230619 | 133600 | 6024419540 | 9510 | 9510 | 9520 | 9500 | 2020 |
| 327 | 20230619 | 133500 | 6005219940 | 9510 | 9520 | 9520 | 9510 | 793 |
| 328 | 20230619 | 133400 | 5997673150 | 9520 | 9520 | 9530 | 9520 | 649 |
| 329 | 20230619 | 133300 | 5991494130 | 9530 | 9540 | 9540 | 9530 | 199 |
| 330 | 20230619 | 133200 | 5989596820 | 9550 | 9550 | 9550 | 9550 | 281 |
| 331 | 20230619 | 133100 | 5986913270 | 9550 | 9550 | 9550 | 9550 | 198 |
| 332 | 20230619 | 133000 | 5985022370 | 9560 | 9550 | 9560 | 9550 | 141 |
| 333 | 20230619 | 132900 | 5983675420 | 9560 | 9550 | 9560 | 9550 | 1148 |
| 334 | 20230619 | 132800 | 5972702540 | 9550 | 9550 | 9560 | 9550 | 993 |
| 335 | 20230619 | 132700 | 5963218530 | 9550 | 9530 | 9550 | 9530 | 771 |
| 336 | 20230619 | 132600 | 5955863240 | 9530 | 9530 | 9530 | 9530 | 130 |
| 337 | 20230619 | 132500 | 5954624340 | 9520 | 9530 | 9530 | 9520 | 1121 |
| 338 | 20230619 | 132400 | 5943942110 | 9530 | 9520 | 9530 | 9520 | 411 |
| 339 | 20230619 | 132300 | 5940026410 | 9510 | 9520 | 9530 | 9510 | 805 |
| 340 | 20230619 | 132200 | 5932361490 | 9520 | 9530 | 9530 | 9520 | 3481 |
| 341 | 20230619 | 132100 | 5899194740 | 9520 | 9520 | 9520 | 9520 | 200 |
| 342 | 20230619 | 132000 | 5897290740 | 9530 | 9520 | 9530 | 9520 | 701 |
| 343 | 20230619 | 131900 | 5890615720 | 9520 | 9520 | 9520 | 9520 | 345 |
| 344 | 20230619 | 131800 | 5887331320 | 9520 | 9510 | 9520 | 9510 | 203 |
| 345 | 20230619 | 131700 | 5885398790 | 9530 | 9530 | 9530 | 9530 | 0 |
| 346 | 20230619 | 131600 | 5885398790 | 9530 | 9530 | 9530 | 9510 | 379 |
| 347 | 20230619 | 131500 | 5881791350 | 9510 | 9510 | 9510 | 9510 | 230 |
| 348 | 20230619 | 131400 | 5879604050 | 9510 | 9510 | 9510 | 9510 | 745 |
| 349 | 20230619 | 131300 | 5872519100 | 9510 | 9520 | 9520 | 9510 | 1607 |
| 350 | 20230619 | 131200 | 5857230530 | 9510 | 9510 | 9520 | 9510 | 657 |
| 351 | 20230619 | 131100 | 5850980460 | 9520 | 9530 | 9530 | 9500 | 2482 |
| 352 | 20230619 | 131000 | 5827359120 | 9530 | 9530 | 9530 | 9530 | 275 |
| 353 | 20230619 | 130900 | 5824738370 | 9540 | 9550 | 9550 | 9540 | 345 |
| 354 | 20230619 | 130800 | 5821447040 | 9550 | 9570 | 9580 | 9550 | 1820 |
| 355 | 20230619 | 130700 | 5804044370 | 9580 | 9570 | 9580 | 9570 | 679 |
| 356 | 20230619 | 130600 | 5797545780 | 9570 | 9570 | 9570 | 9570 | 1314 |
| 357 | 20230619 | 130500 | 5784970800 | 9570 | 9570 | 9570 | 9560 | 553 |
| 358 | 20230619 | 130400 | 5779683390 | 9570 | 9560 | 9570 | 9560 | 986 |
| 359 | 20230619 | 130300 | 5770257100 | 9560 | 9560 | 9560 | 9560 | 1338 |
| 360 | 20230619 | 130200 | 5757465820 | 9560 | 9550 | 9560 | 9550 | 1647 |
| 361 | 20230619 | 130100 | 5741736950 | 9550 | 9550 | 9550 | 9550 | 101 |
| 362 | 20230619 | 130000 | 5740772400 | 9540 | 9540 | 9540 | 9540 | 407 |
| 363 | 20230619 | 125900 | 5736889620 | 9540 | 9520 | 9540 | 9520 | 896 |
| 364 | 20230619 | 125800 | 5728349380 | 9520 | 9510 | 9520 | 9510 | 288 |
| 365 | 20230619 | 125700 | 5725608400 | 9500 | 9510 | 9510 | 9500 | 760 |
| 366 | 20230619 | 125600 | 5718384110 | 9510 | 9510 | 9510 | 9510 | 512 |
| 367 | 20230619 | 125500 | 5713514990 | 9510 | 9510 | 9520 | 9510 | 1234 |
| 368 | 20230619 | 125400 | 5701776650 | 9510 | 9510 | 9510 | 9510 | 39 |
| 369 | 20230619 | 125300 | 5701405760 | 9500 | 9500 | 9500 | 9500 | 444 |
| 370 | 20230619 | 125200 | 5697187760 | 9510 | 9500 | 9510 | 9500 | 235 |
| 371 | 20230619 | 125100 | 5694954120 | 9500 | 9480 | 9500 | 9480 | 134 |
| 372 | 20230619 | 125000 | 5693682180 | 9480 | 9490 | 9490 | 9480 | 436 |
| 373 | 20230619 | 124900 | 5689544660 | 9500 | 9500 | 9500 | 9500 | 79 |
| 374 | 20230619 | 124800 | 5688794160 | 9500 | 9500 | 9500 | 9500 | 1141 |
| 375 | 20230619 | 124700 | 5677954660 | 9500 | 9500 | 9500 | 9500 | 38 |
| 376 | 20230619 | 124600 | 5677593660 | 9510 | 9480 | 9510 | 9470 | 392 |
| 377 | 20230619 | 124500 | 5673876320 | 9480 | 9510 | 9510 | 9470 | 61 |
| 378 | 20230619 | 124400 | 5673298240 | 9510 | 9470 | 9510 | 9470 | 19 |
| 379 | 20230619 | 124300 | 5673117830 | 9460 | 9510 | 9510 | 9460 | 637 |
| 380 | 20230619 | 124200 | 5667089270 | 9430 | 9520 | 9520 | 9430 | 5666 |
| 381 | 20230619 | 124100 | 5613437600 | 9520 | 9520 | 9520 | 9510 | 1027 |
| 382 | 20230619 | 124000 | 5603661560 | 9520 | 9530 | 9530 | 9520 | 3212 |
| 383 | 20230619 | 123900 | 5573077460 | 9530 | 9540 | 9540 | 9530 | 524 |
| 384 | 20230619 | 123800 | 5568080520 | 9540 | 9540 | 9540 | 9530 | 806 |
| 385 | 20230619 | 123700 | 5560395280 | 9530 | 9530 | 9530 | 9530 | 336 |
| 386 | 20230619 | 123600 | 5557193200 | 9530 | 9530 | 9530 | 9530 | 0 |
| 387 | 20230619 | 123500 | 5557193200 | 9530 | 9540 | 9540 | 9530 | 1546 |
| 388 | 20230619 | 123400 | 5542445390 | 9540 | 9540 | 9550 | 9540 | 72 |
| 389 | 20230619 | 123300 | 5541758100 | 9540 | 9550 | 9550 | 9540 | 555 |
| 390 | 20230619 | 123200 | 5536458100 | 9550 | 9580 | 9580 | 9550 | 1974 |
| 391 | 20230619 | 123100 | 5517579000 | 9580 | 9590 | 9590 | 9580 | 1343 |
| 392 | 20230619 | 123000 | 5504705250 | 9590 | 9590 | 9600 | 9590 | 1772 |
| 393 | 20230619 | 122900 | 5487711490 | 9590 | 9580 | 9590 | 9580 | 718 |
| 394 | 20230619 | 122800 | 5480826920 | 9590 | 9590 | 9590 | 9590 | 342 |
| 395 | 20230619 | 122700 | 5477547140 | 9600 | 9550 | 9600 | 9550 | 6190 |
| 396 | 20230619 | 122600 | 5418283840 | 9550 | 9530 | 9550 | 9530 | 1936 |
| 397 | 20230619 | 122500 | 5399815200 | 9540 | 9530 | 9540 | 9530 | 66 |
| 398 | 20230619 | 122400 | 5399185860 | 9530 | 9530 | 9530 | 9530 | 50 |
| 399 | 20230619 | 122300 | 5398709360 | 9520 | 9520 | 9540 | 9520 | 1168 |
| 400 | 20230619 | 122200 | 5387570740 | 9520 | 9520 | 9520 | 9520 | 281 |
| 401 | 20230619 | 122100 | 5384895620 | 9520 | 9520 | 9530 | 9520 | 84 |
| 402 | 20230619 | 122000 | 5384095840 | 9520 | 9520 | 9520 | 9520 | 290 |
| 403 | 20230619 | 121900 | 5381335040 | 9520 | 9540 | 9540 | 9520 | 843 |
| 404 | 20230619 | 121800 | 5373297780 | 9540 | 9540 | 9550 | 9540 | 1370 |
| 405 | 20230619 | 121700 | 5360227480 | 9540 | 9540 | 9540 | 9540 | 8 |
| 406 | 20230619 | 121600 | 5360151160 | 9540 | 9540 | 9540 | 9540 | 11 |
| 407 | 20230619 | 121500 | 5360046220 | 9550 | 9550 | 9550 | 9550 | 271 |
| 408 | 20230619 | 121400 | 5357458170 | 9550 | 9550 | 9550 | 9550 | 864 |
| 409 | 20230619 | 121300 | 5349206970 | 9550 | 9550 | 9550 | 9550 | 12 |
| 410 | 20230619 | 121200 | 5349092370 | 9540 | 9540 | 9540 | 9540 | 102 |
| 411 | 20230619 | 121100 | 5348119290 | 9540 | 9550 | 9550 | 9540 | 58 |
| 412 | 20230619 | 121000 | 5347565960 | 9550 | 9550 | 9550 | 9550 | 64 |
| 413 | 20230619 | 120900 | 5346954760 | 9550 | 9550 | 9550 | 9550 | 10 |
| 414 | 20230619 | 120800 | 5346859260 | 9550 | 9540 | 9560 | 9540 | 402 |
| 415 | 20230619 | 120700 | 5343019010 | 9530 | 9540 | 9540 | 9530 | 235 |
| 416 | 20230619 | 120600 | 5340778310 | 9540 | 9530 | 9540 | 9530 | 479 |
| 417 | 20230619 | 120500 | 5336213430 | 9530 | 9510 | 9530 | 9510 | 1530 |
| 418 | 20230619 | 120400 | 5321648670 | 9510 | 9490 | 9510 | 9470 | 52 |
| 419 | 20230619 | 120300 | 5321155070 | 9500 | 9500 | 9500 | 9500 | 0 |
| 420 | 20230619 | 120200 | 5321155070 | 9500 | 9500 | 9500 | 9500 | 100 |
| 421 | 20230619 | 120100 | 5320205070 | 9510 | 9510 | 9510 | 9510 | 37 |
| 422 | 20230619 | 120000 | 5319853200 | 9510 | 9510 | 9520 | 9510 | 103 |
| 423 | 20230619 | 115900 | 5318873450 | 9510 | 9490 | 9510 | 9470 | 655 |
| 424 | 20230619 | 115800 | 5312661950 | 9480 | 9470 | 9480 | 9470 | 1202 |
| 425 | 20230619 | 115700 | 5301272000 | 9470 | 9450 | 9470 | 9450 | 893 |
| 426 | 20230619 | 115600 | 5292830630 | 9440 | 9440 | 9440 | 9440 | 638 |
| 427 | 20230619 | 115500 | 5286807910 | 9450 | 9440 | 9450 | 9440 | 98 |
| 428 | 20230619 | 115400 | 5285882260 | 9450 | 9450 | 9450 | 9440 | 156 |
| 429 | 20230619 | 115300 | 5284408680 | 9440 | 9440 | 9440 | 9440 | 932 |
| 430 | 20230619 | 115200 | 5275610600 | 9440 | 9440 | 9440 | 9440 | 95 |
| 431 | 20230619 | 115100 | 5274713800 | 9440 | 9440 | 9440 | 9440 | 113 |
| 432 | 20230619 | 115000 | 5273647080 | 9440 | 9450 | 9450 | 9440 | 30 |
| 433 | 20230619 | 114900 | 5273363780 | 9440 | 9450 | 9450 | 9440 | 132 |
| 434 | 20230619 | 114800 | 5272116700 | 9450 | 9450 | 9450 | 9450 | 401 |
| 435 | 20230619 | 114700 | 5268327250 | 9450 | 9440 | 9450 | 9440 | 854 |
| 436 | 20230619 | 114600 | 5260263740 | 9440 | 9440 | 9450 | 9440 | 355 |
| 437 | 20230619 | 114500 | 5256912530 | 9440 | 9450 | 9450 | 9440 | 480 |
| 438 | 20230619 | 114400 | 5252377090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 439 | 20230619 | 114300 | 5252377090 | 9450 | 9450 | 9450 | 9450 | 2 |
| 440 | 20230619 | 114200 | 5252358190 | 9450 | 9450 | 9460 | 9450 | 330 |
| 441 | 20230619 | 114100 | 5249239190 | 9450 | 9450 | 9450 | 9440 | 937 |
| 442 | 20230619 | 114000 | 5240387440 | 9450 | 9470 | 9470 | 9450 | 1326 |
| 443 | 20230619 | 113900 | 5227843320 | 9470 | 9470 | 9470 | 9470 | 108 |
| 444 | 20230619 | 113800 | 5226820560 | 9470 | 9470 | 9470 | 9470 | 85 |
| 445 | 20230619 | 113700 | 5226015610 | 9470 | 9470 | 9470 | 9470 | 110 |
| 446 | 20230619 | 113600 | 5224973910 | 9470 | 9480 | 9480 | 9470 | 2621 |
| 447 | 20230619 | 113500 | 5200147840 | 9470 | 9470 | 9480 | 9470 | 326 |
| 448 | 20230619 | 113400 | 5197059560 | 9470 | 9470 | 9470 | 9470 | 349 |
| 449 | 20230619 | 113300 | 5193754530 | 9470 | 9480 | 9480 | 9470 | 468 |
| 450 | 20230619 | 113200 | 5189320940 | 9490 | 9490 | 9490 | 9490 | 178 |
| 451 | 20230619 | 113100 | 5187631720 | 9500 | 9490 | 9500 | 9490 | 179 |
| 452 | 20230619 | 113000 | 5185932800 | 9490 | 9500 | 9500 | 9490 | 168 |
| 453 | 20230619 | 112900 | 5184338380 | 9490 | 9490 | 9500 | 9480 | 430 |
| 454 | 20230619 | 112800 | 5180258750 | 9490 | 9480 | 9490 | 9480 | 135 |
| 455 | 20230619 | 112700 | 5178978450 | 9480 | 9480 | 9480 | 9480 | 105 |
| 456 | 20230619 | 112600 | 5177983050 | 9480 | 9480 | 9480 | 9480 | 50 |
| 457 | 20230619 | 112500 | 5177509050 | 9480 | 9470 | 9480 | 9470 | 114 |
| 458 | 20230619 | 112400 | 5176428350 | 9470 | 9460 | 9480 | 9460 | 1244 |
| 459 | 20230619 | 112300 | 5164655220 | 9450 | 9460 | 9460 | 9450 | 265 |
| 460 | 20230619 | 112200 | 5162149220 | 9450 | 9450 | 9450 | 9450 | 567 |
| 461 | 20230619 | 112100 | 5156791070 | 9450 | 9460 | 9460 | 9440 | 2113 |
| 462 | 20230619 | 112000 | 5136832780 | 9460 | 9460 | 9460 | 9460 | 522 |
| 463 | 20230619 | 111900 | 5131894660 | 9460 | 9460 | 9470 | 9460 | 270 |
| 464 | 20230619 | 111800 | 5129340350 | 9450 | 9490 | 9490 | 9450 | 2609 |
| 465 | 20230619 | 111700 | 5104655070 | 9490 | 9510 | 9510 | 9490 | 2914 |
| 466 | 20230619 | 111600 | 5076975340 | 9510 | 9540 | 9540 | 9510 | 1984 |
| 467 | 20230619 | 111500 | 5058082390 | 9540 | 9540 | 9540 | 9540 | 246 |
| 468 | 20230619 | 111400 | 5055735550 | 9550 | 9550 | 9580 | 9550 | 1385 |
| 469 | 20230619 | 111300 | 5042483580 | 9550 | 9540 | 9550 | 9540 | 388 |
| 470 | 20230619 | 111200 | 5038780400 | 9550 | 9540 | 9550 | 9530 | 648 |
| 471 | 20230619 | 111100 | 5032596510 | 9550 | 9560 | 9580 | 9540 | 4458 |
| 472 | 20230619 | 111000 | 4989968390 | 9570 | 9550 | 9570 | 9530 | 1367 |
| 473 | 20230619 | 110900 | 4976897900 | 9530 | 9540 | 9550 | 9510 | 2700 |
| 474 | 20230619 | 110800 | 4951143800 | 9540 | 9520 | 9540 | 9510 | 918 |
| 475 | 20230619 | 110700 | 4942401020 | 9520 | 9530 | 9530 | 9520 | 406 |
| 476 | 20230619 | 110600 | 4938532470 | 9530 | 9540 | 9540 | 9530 | 71 |
| 477 | 20230619 | 110500 | 4937855830 | 9540 | 9530 | 9540 | 9530 | 574 |
| 478 | 20230619 | 110400 | 4932384210 | 9540 | 9530 | 9540 | 9530 | 113 |
| 479 | 20230619 | 110300 | 4931306710 | 9530 | 9540 | 9540 | 9530 | 149 |
| 480 | 20230619 | 110200 | 4929885360 | 9540 | 9540 | 9540 | 9540 | 286 |
| 481 | 20230619 | 110100 | 4927156920 | 9540 | 9530 | 9540 | 9520 | 195 |
| 482 | 20230619 | 110000 | 4925298390 | 9530 | 9510 | 9530 | 9510 | 322 |
| 483 | 20230619 | 105900 | 4922232860 | 9510 | 9510 | 9510 | 9510 | 313 |
| 484 | 20230619 | 105800 | 4919256230 | 9520 | 9530 | 9530 | 9510 | 382 |
| 485 | 20230619 | 105700 | 4915620390 | 9530 | 9530 | 9540 | 9530 | 458 |
| 486 | 20230619 | 105600 | 4911254580 | 9520 | 9520 | 9520 | 9520 | 310 |
| 487 | 20230619 | 105500 | 4908303380 | 9510 | 9540 | 9540 | 9510 | 1055 |
| 488 | 20230619 | 105400 | 4898263550 | 9540 | 9500 | 9560 | 9500 | 3402 |
| 489 | 20230619 | 105300 | 4865933900 | 9490 | 9590 | 9600 | 9490 | 17546 |
| 490 | 20230619 | 105200 | 4698451900 | 9590 | 9580 | 9590 | 9570 | 1794 |
| 491 | 20230619 | 105100 | 4681256990 | 9570 | 9580 | 9590 | 9570 | 1513 |
| 492 | 20230619 | 105000 | 4666759810 | 9570 | 9560 | 9580 | 9560 | 1656 |
| 493 | 20230619 | 104900 | 4650903320 | 9570 | 9530 | 9570 | 9510 | 2768 |
| 494 | 20230619 | 104800 | 4624503440 | 9510 | 9560 | 9560 | 9510 | 4644 |
| 495 | 20230619 | 104700 | 4580219020 | 9550 | 9580 | 9580 | 9550 | 1565 |
| 496 | 20230619 | 104600 | 4565247090 | 9580 | 9580 | 9600 | 9560 | 2906 |
| 497 | 20230619 | 104500 | 4537406190 | 9590 | 9560 | 9590 | 9560 | 1584 |
| 498 | 20230619 | 104400 | 4522221910 | 9580 | 9570 | 9580 | 9540 | 3132 |
| 499 | 20230619 | 104300 | 4492276530 | 9570 | 9550 | 9570 | 9540 | 1485 |
| 500 | 20230619 | 104200 | 4478085340 | 9560 | 9600 | 9600 | 9540 | 6596 |
| 501 | 20230619 | 104100 | 4415001170 | 9600 | 9620 | 9630 | 9580 | 3832 |
| 502 | 20230619 | 104000 | 4378175340 | 9610 | 9610 | 9620 | 9570 | 6875 |
| 503 | 20230619 | 103900 | 4312191640 | 9620 | 9590 | 9620 | 9580 | 6022 |
| 504 | 20230619 | 103800 | 4254370880 | 9580 | 9550 | 9590 | 9550 | 2175 |
| 505 | 20230619 | 103700 | 4233539370 | 9560 | 9560 | 9580 | 9540 | 2616 |
| 506 | 20230619 | 103600 | 4208523110 | 9550 | 9550 | 9560 | 9540 | 1272 |
| 507 | 20230619 | 103500 | 4196376020 | 9550 | 9550 | 9560 | 9530 | 4027 |
| 508 | 20230619 | 103400 | 4157927620 | 9560 | 9530 | 9570 | 9530 | 3038 |
| 509 | 20230619 | 103300 | 4128909960 | 9540 | 9530 | 9560 | 9520 | 2382 |
| 510 | 20230619 | 103200 | 4106186580 | 9520 | 9560 | 9560 | 9520 | 3772 |
| 511 | 20230619 | 103100 | 4070178850 | 9560 | 9500 | 9560 | 9500 | 5492 |
| 512 | 20230619 | 103000 | 4017825080 | 9520 | 9450 | 9520 | 9440 | 2319 |
| 513 | 20230619 | 102900 | 3995823740 | 9440 | 9400 | 9450 | 9400 | 11911 |
| 514 | 20230619 | 102800 | 3883571230 | 9410 | 9410 | 9410 | 9410 | 1687 |
| 515 | 20230619 | 102700 | 3867696560 | 9420 | 9410 | 9420 | 9410 | 1009 |
| 516 | 20230619 | 102600 | 3858200870 | 9410 | 9400 | 9410 | 9400 | 422 |
| 517 | 20230619 | 102500 | 3854231220 | 9400 | 9400 | 9400 | 9400 | 23 |
| 518 | 20230619 | 102400 | 3854015020 | 9400 | 9390 | 9400 | 9390 | 269 |
| 519 | 20230619 | 102300 | 3851488910 | 9380 | 9380 | 9390 | 9380 | 147 |
| 520 | 20230619 | 102200 | 3850110040 | 9380 | 9390 | 9390 | 9380 | 71 |
| 521 | 20230619 | 102100 | 3849444050 | 9380 | 9380 | 9380 | 9370 | 1538 |
| 522 | 20230619 | 102000 | 3835022340 | 9380 | 9390 | 9390 | 9380 | 243 |
| 523 | 20230619 | 101900 | 3832742670 | 9390 | 9400 | 9400 | 9390 | 1624 |
| 524 | 20230619 | 101800 | 3817481160 | 9410 | 9400 | 9410 | 9400 | 306 |
| 525 | 20230619 | 101700 | 3814604720 | 9400 | 9410 | 9410 | 9400 | 358 |
| 526 | 20230619 | 101600 | 3811238290 | 9410 | 9410 | 9420 | 9410 | 726 |
| 527 | 20230619 | 101500 | 3804406190 | 9410 | 9410 | 9420 | 9410 | 623 |
| 528 | 20230619 | 101400 | 3798543260 | 9410 | 9400 | 9410 | 9400 | 1194 |
| 529 | 20230619 | 101300 | 3787314120 | 9400 | 9410 | 9410 | 9400 | 1715 |
| 530 | 20230619 | 101200 | 3771192850 | 9410 | 9410 | 9420 | 9400 | 3246 |
| 531 | 20230619 | 101100 | 3740657610 | 9420 | 9430 | 9430 | 9410 | 525 |
| 532 | 20230619 | 101000 | 3735713090 | 9410 | 9430 | 9430 | 9410 | 961 |
| 533 | 20230619 | 100900 | 3726660710 | 9430 | 9450 | 9450 | 9430 | 1994 |
| 534 | 20230619 | 100800 | 3707844290 | 9450 | 9440 | 9460 | 9440 | 1261 |
| 535 | 20230619 | 100700 | 3695927260 | 9440 | 9420 | 9450 | 9420 | 2326 |
| 536 | 20230619 | 100600 | 3673991510 | 9430 | 9430 | 9430 | 9410 | 3091 |
| 537 | 20230619 | 100500 | 3644868980 | 9430 | 9450 | 9460 | 9430 | 2968 |
| 538 | 20230619 | 100400 | 3616851320 | 9450 | 9470 | 9480 | 9450 | 3328 |
| 539 | 20230619 | 100300 | 3585342060 | 9470 | 9500 | 9500 | 9470 | 1781 |
| 540 | 20230619 | 100200 | 3568446840 | 9500 | 9510 | 9510 | 9500 | 1408 |
| 541 | 20230619 | 100100 | 3555069890 | 9510 | 9520 | 9520 | 9500 | 1066 |
| 542 | 20230619 | 100000 | 3544932610 | 9520 | 9520 | 9520 | 9510 | 822 |
| 543 | 20230619 | 095900 | 3537109160 | 9520 | 9510 | 9520 | 9510 | 657 |
| 544 | 20230619 | 095800 | 3530854720 | 9510 | 9510 | 9520 | 9510 | 1504 |
| 545 | 20230619 | 095700 | 3516546570 | 9500 | 9500 | 9520 | 9500 | 2599 |
| 546 | 20230619 | 095600 | 3491835820 | 9500 | 9500 | 9510 | 9500 | 560 |
| 547 | 20230619 | 095500 | 3486515020 | 9500 | 9500 | 9500 | 9480 | 3961 |
| 548 | 20230619 | 095400 | 3448901350 | 9500 | 9490 | 9500 | 9480 | 2801 |
| 549 | 20230619 | 095300 | 3422309230 | 9490 | 9530 | 9550 | 9490 | 10396 |
| 550 | 20230619 | 095200 | 3323455540 | 9530 | 9580 | 9580 | 9530 | 9526 |
| 551 | 20230619 | 095100 | 3232448300 | 9580 | 9600 | 9600 | 9580 | 2919 |
| 552 | 20230619 | 095000 | 3204458300 | 9600 | 9650 | 9650 | 9590 | 7960 |
| 553 | 20230619 | 094900 | 3127975210 | 9660 | 9670 | 9670 | 9580 | 23011 |
| 554 | 20230619 | 094800 | 2906332710 | 9670 | 9640 | 9700 | 9630 | 22589 |
| 555 | 20230619 | 094700 | 2687899390 | 9640 | 9560 | 9640 | 9560 | 12092 |
| 556 | 20230619 | 094600 | 2571867790 | 9570 | 9560 | 9570 | 9550 | 4069 |
| 557 | 20230619 | 094500 | 2532982490 | 9570 | 9560 | 9580 | 9550 | 9954 |
| 558 | 20230619 | 094400 | 2437779040 | 9580 | 9600 | 9610 | 9560 | 14594 |
| 559 | 20230619 | 094300 | 2297912450 | 9590 | 9560 | 9610 | 9560 | 19928 |
| 560 | 20230619 | 094200 | 2106811730 | 9570 | 9530 | 9570 | 9520 | 6864 |
| 561 | 20230619 | 094100 | 2041262180 | 9530 | 9520 | 9530 | 9510 | 3123 |
| 562 | 20230619 | 094000 | 2011525930 | 9520 | 9510 | 9520 | 9500 | 3323 |
| 563 | 20230619 | 093900 | 1979901660 | 9500 | 9510 | 9520 | 9500 | 4301 |
| 564 | 20230619 | 093800 | 1939019130 | 9510 | 9520 | 9520 | 9500 | 5775 |
| 565 | 20230619 | 093700 | 1884071560 | 9510 | 9510 | 9530 | 9500 | 6845 |
| 566 | 20230619 | 093600 | 1818933250 | 9520 | 9500 | 9530 | 9490 | 7897 |
| 567 | 20230619 | 093500 | 1743774030 | 9490 | 9490 | 9500 | 9480 | 7605 |
| 568 | 20230619 | 093400 | 1671586580 | 9480 | 9450 | 9490 | 9450 | 6264 |
| 569 | 20230619 | 093300 | 1612233700 | 9460 | 9460 | 9460 | 9450 | 2976 |
| 570 | 20230619 | 093200 | 1584091980 | 9460 | 9430 | 9460 | 9420 | 3125 |
| 571 | 20230619 | 093100 | 1554553510 | 9420 | 9390 | 9430 | 9380 | 1485 |
| 572 | 20230619 | 093000 | 1540595750 | 9380 | 9350 | 9380 | 9350 | 10168 |
| 573 | 20230619 | 092900 | 1445269610 | 9360 | 9360 | 9360 | 9360 | 1371 |
| 574 | 20230619 | 092800 | 1432437050 | 9370 | 9370 | 9370 | 9370 | 466 |
| 575 | 20230619 | 092700 | 1428070630 | 9370 | 9360 | 9380 | 9360 | 594 |
| 576 | 20230619 | 092600 | 1422510590 | 9380 | 9360 | 9380 | 9360 | 3360 |
| 577 | 20230619 | 092500 | 1391001430 | 9360 | 9370 | 9370 | 9360 | 2138 |
| 578 | 20230619 | 092400 | 1370980050 | 9370 | 9370 | 9390 | 9370 | 1648 |
| 579 | 20230619 | 092300 | 1355521760 | 9370 | 9370 | 9380 | 9370 | 2274 |
| 580 | 20230619 | 092200 | 1334210880 | 9370 | 9390 | 9420 | 9370 | 1774 |
| 581 | 20230619 | 092100 | 1317543250 | 9390 | 9440 | 9440 | 9390 | 1753 |
| 582 | 20230619 | 092000 | 1301027690 | 9440 | 9480 | 9480 | 9440 | 7607 |
| 583 | 20230619 | 091900 | 1229101950 | 9470 | 9480 | 9500 | 9470 | 17413 |
| 584 | 20230619 | 091800 | 1063971010 | 9470 | 9460 | 9480 | 9450 | 6548 |
| 585 | 20230619 | 091700 | 1001946690 | 9450 | 9400 | 9460 | 9400 | 1786 |
| 586 | 20230619 | 091600 | 985085450 | 9410 | 9390 | 9410 | 9370 | 4460 |
| 587 | 20230619 | 091500 | 943210220 | 9390 | 9480 | 9480 | 9380 | 14497 |
| 588 | 20230619 | 091400 | 806356520 | 9470 | 9440 | 9490 | 9430 | 9118 |
| 589 | 20230619 | 091300 | 720002390 | 9440 | 9400 | 9440 | 9390 | 4239 |
| 590 | 20230619 | 091200 | 680107620 | 9390 | 9380 | 9400 | 9370 | 3757 |
| 591 | 20230619 | 091100 | 644802100 | 9380 | 9320 | 9400 | 9320 | 4379 |
| 592 | 20230619 | 091000 | 603786240 | 9340 | 9300 | 9360 | 9290 | 3900 |
| 593 | 20230619 | 090900 | 567400610 | 9290 | 9350 | 9360 | 9290 | 7506 |
| 594 | 20230619 | 090800 | 497414800 | 9360 | 9300 | 9360 | 9290 | 7213 |
| 595 | 20230619 | 090700 | 430061220 | 9300 | 9280 | 9300 | 9270 | 7031 |
| 596 | 20230619 | 090600 | 364782900 | 9270 | 9230 | 9290 | 9230 | 2171 |
| 597 | 20230619 | 090500 | 344646240 | 9250 | 9200 | 9250 | 9190 | 4186 |
| 598 | 20230619 | 090400 | 306067090 | 9200 | 9180 | 9200 | 9150 | 4629 |
| 599 | 20230619 | 090300 | 263562120 | 9150 | 9260 | 9260 | 9150 | 8446 |
| 600 | 20230619 | 090200 | 185733910 | 9260 | 9280 | 9290 | 9260 | 5857 |
| 601 | 20230619 | 090100 | 131426990 | 9290 | 9280 | 9310 | 9270 | 1218 |
| 602 | 20230619 | 090000 | 120112380 | 9270 | 9270 | 9270 | 9250 | 12955 |