32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 147873 |
| 3 | 20230620 | 192000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20230620 | 191900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20230620 | 191800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20230620 | 191700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20230620 | 191600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20230620 | 191500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20230620 | 191400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20230620 | 191300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20230620 | 191200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20230620 | 191100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20230620 | 191000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20230620 | 190900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20230620 | 190800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20230620 | 190700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20230620 | 190600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20230620 | 190500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20230620 | 190400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20230620 | 190300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20230620 | 190200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20230620 | 190100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20230620 | 190000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20230620 | 185900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20230620 | 185800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20230620 | 185700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20230620 | 185600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20230620 | 185500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20230620 | 185400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20230620 | 185300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20230620 | 185200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20230620 | 185100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 147873 |
| 33 | 20230620 | 185000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20230620 | 184900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20230620 | 184800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20230620 | 184700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20230620 | 184600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20230620 | 184500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20230620 | 184400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20230620 | 184300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20230620 | 184200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20230620 | 184100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20230620 | 184000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20230620 | 183900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20230620 | 183800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20230620 | 183700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20230620 | 183600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20230620 | 183500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20230620 | 183400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20230620 | 183300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20230620 | 183200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20230620 | 183100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20230620 | 183000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20230620 | 182900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20230620 | 182800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20230620 | 182700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20230620 | 182600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20230620 | 182500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20230620 | 182400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20230620 | 182300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20230620 | 182200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20230620 | 182100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 147873 |
| 63 | 20230620 | 182000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20230620 | 181900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20230620 | 181800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20230620 | 181700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20230620 | 181600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20230620 | 181500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20230620 | 181400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20230620 | 181300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20230620 | 181200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20230620 | 181100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20230620 | 181000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20230620 | 180900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20230620 | 180800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20230620 | 180700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20230620 | 180600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20230620 | 180500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20230620 | 180400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20230620 | 180300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20230620 | 180200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20230620 | 180100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20230620 | 180000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20230620 | 175900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20230620 | 175800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20230620 | 175700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20230620 | 175600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20230620 | 175500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20230620 | 175400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20230620 | 175300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20230620 | 175200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20230620 | 175100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 147873 |
| 93 | 20230620 | 175000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20230620 | 174900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20230620 | 174800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20230620 | 174700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20230620 | 174600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20230620 | 174500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20230620 | 174400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20230620 | 174300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20230620 | 174200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20230620 | 174100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20230620 | 174000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20230620 | 173900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20230620 | 173800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20230620 | 173700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20230620 | 173600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20230620 | 173500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20230620 | 173400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20230620 | 173300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20230620 | 173200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20230620 | 173100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20230620 | 173000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20230620 | 172900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20230620 | 172800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20230620 | 172700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20230620 | 172600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20230620 | 172500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20230620 | 172400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20230620 | 172300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20230620 | 172200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20230620 | 172100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 147873 |
| 123 | 20230620 | 172000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20230620 | 171900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20230620 | 171800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20230620 | 171700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20230620 | 171600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20230620 | 171500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20230620 | 171400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20230620 | 171300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20230620 | 171200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20230620 | 171100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20230620 | 171000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20230620 | 170900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20230620 | 170800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20230620 | 170700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20230620 | 170600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20230620 | 170500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20230620 | 170400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20230620 | 170300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20230620 | 170200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20230620 | 170100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20230620 | 170000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20230620 | 165900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20230620 | 165800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20230620 | 165700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20230620 | 165600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20230620 | 165500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20230620 | 165400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20230620 | 165300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20230620 | 165200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20230620 | 165100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 147873 |
| 153 | 20230620 | 165000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20230620 | 164900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20230620 | 164800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20230620 | 164700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20230620 | 164600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20230620 | 164500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20230620 | 164400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20230620 | 164300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20230620 | 164200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20230620 | 164100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20230620 | 164000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20230620 | 163900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20230620 | 163800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20230620 | 163700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20230620 | 163600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20230620 | 163500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20230620 | 163400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20230620 | 163300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20230620 | 163200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20230620 | 163100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20230620 | 163000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20230620 | 162900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20230620 | 162800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20230620 | 162700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20230620 | 162600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20230620 | 162500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20230620 | 162400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20230620 | 162300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20230620 | 162200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20230620 | 162100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 147873 |
| 183 | 20230620 | 162000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20230620 | 161900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20230620 | 161800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20230620 | 161700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20230620 | 161600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20230620 | 161500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20230620 | 161400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20230620 | 161300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20230620 | 161200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20230620 | 161100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20230620 | 161000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20230620 | 160900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20230620 | 160800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20230620 | 160700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20230620 | 160600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20230620 | 160500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20230620 | 160400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20230620 | 160300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20230620 | 160200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20230620 | 160100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20230620 | 160000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20230620 | 155900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20230620 | 155800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20230620 | 155700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20230620 | 155600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20230620 | 155500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20230620 | 155400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20230620 | 155300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20230620 | 155200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20230620 | 155100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 147873 |
| 213 | 20230620 | 155000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20230620 | 154900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20230620 | 154800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20230620 | 154700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20230620 | 154600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20230620 | 154500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20230620 | 154400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20230620 | 154300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20230620 | 154200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20230620 | 154100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20230620 | 154000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20230620 | 153900 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20230620 | 153800 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20230620 | 153700 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20230620 | 153600 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20230620 | 153500 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20230620 | 153400 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20230620 | 153300 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20230620 | 153200 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20230620 | 153100 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20230620 | 153000 | 10789757450 | 10310 | 10310 | 10310 | 10310 | 147873 |
| 234 | 20230620 | 152900 | 9265186820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230620 | 152800 | 9265186820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230620 | 152700 | 9265186820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230620 | 152600 | 9265186820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230620 | 152500 | 9265186820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230620 | 152400 | 9265186820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230620 | 152300 | 9265186820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230620 | 152200 | 9265186820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230620 | 152100 | 9265186820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 243 | 20230620 | 152000 | 9265186820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230620 | 151900 | 9265186820 | 10100 | 10040 | 10110 | 10020 | 70318 |
| 245 | 20230620 | 151800 | 8556792730 | 10030 | 10000 | 10040 | 9960 | 44214 |
| 246 | 20230620 | 151700 | 8114337250 | 10010 | 9890 | 10040 | 9890 | 72449 |
| 247 | 20230620 | 151600 | 7391204200 | 9890 | 9860 | 9890 | 9800 | 24964 |
| 248 | 20230620 | 151500 | 7145386090 | 9860 | 9950 | 9950 | 9840 | 17012 |
| 249 | 20230620 | 151400 | 6977362010 | 9940 | 9930 | 9970 | 9840 | 42334 |
| 250 | 20230620 | 151300 | 6557522430 | 9920 | 9920 | 9980 | 9880 | 58293 |
| 251 | 20230620 | 151200 | 5978205200 | 9910 | 9860 | 9920 | 9840 | 55337 |
| 252 | 20230620 | 151100 | 5431204410 | 9870 | 9690 | 9870 | 9680 | 58441 |
| 253 | 20230620 | 151000 | 4858515180 | 9700 | 9660 | 9700 | 9620 | 4194 |
| 254 | 20230620 | 150900 | 4818004280 | 9660 | 9710 | 9750 | 9660 | 20087 |
| 255 | 20230620 | 150800 | 4622705110 | 9720 | 9530 | 9730 | 9520 | 22061 |
| 256 | 20230620 | 150700 | 4409918240 | 9520 | 9510 | 9520 | 9510 | 647 |
| 257 | 20230620 | 150600 | 4403759420 | 9510 | 9520 | 9520 | 9510 | 127 |
| 258 | 20230620 | 150500 | 4402551550 | 9520 | 9520 | 9520 | 9510 | 292 |
| 259 | 20230620 | 150400 | 4399771720 | 9510 | 9510 | 9520 | 9510 | 660 |
| 260 | 20230620 | 150300 | 4393495100 | 9520 | 9520 | 9520 | 9520 | 545 |
| 261 | 20230620 | 150200 | 4388306700 | 9530 | 9510 | 9530 | 9510 | 882 |
| 262 | 20230620 | 150100 | 4379913840 | 9510 | 9520 | 9530 | 9510 | 98 |
| 263 | 20230620 | 150000 | 4378980780 | 9520 | 9500 | 9520 | 9500 | 872 |
| 264 | 20230620 | 145900 | 4370686300 | 9500 | 9490 | 9500 | 9490 | 546 |
| 265 | 20230620 | 145800 | 4365504660 | 9490 | 9490 | 9500 | 9490 | 309 |
| 266 | 20230620 | 145700 | 4362571640 | 9490 | 9490 | 9490 | 9490 | 216 |
| 267 | 20230620 | 145600 | 4360521800 | 9490 | 9490 | 9490 | 9450 | 2022 |
| 268 | 20230620 | 145500 | 4341383680 | 9490 | 9500 | 9500 | 9490 | 991 |
| 269 | 20230620 | 145400 | 4331979040 | 9500 | 9500 | 9500 | 9500 | 162 |
| 270 | 20230620 | 145300 | 4330440040 | 9500 | 9500 | 9510 | 9500 | 324 |
| 271 | 20230620 | 145200 | 4327362030 | 9500 | 9520 | 9520 | 9500 | 414 |
| 272 | 20230620 | 145100 | 4323424750 | 9510 | 9500 | 9510 | 9500 | 92 |
| 273 | 20230620 | 145000 | 4322550170 | 9500 | 9490 | 9500 | 9490 | 180 |
| 274 | 20230620 | 144900 | 4320841440 | 9490 | 9450 | 9490 | 9450 | 1926 |
| 275 | 20230620 | 144800 | 4302607930 | 9440 | 9450 | 9450 | 9440 | 11 |
| 276 | 20230620 | 144700 | 4302503990 | 9440 | 9450 | 9450 | 9440 | 2 |
| 277 | 20230620 | 144600 | 4302485100 | 9440 | 9440 | 9440 | 9440 | 254 |
| 278 | 20230620 | 144500 | 4300087340 | 9440 | 9440 | 9440 | 9440 | 151 |
| 279 | 20230620 | 144400 | 4298661900 | 9420 | 9430 | 9430 | 9420 | 158 |
| 280 | 20230620 | 144300 | 4297172140 | 9430 | 9440 | 9440 | 9430 | 571 |
| 281 | 20230620 | 144200 | 4291787140 | 9430 | 9420 | 9430 | 9420 | 210 |
| 282 | 20230620 | 144100 | 4289807800 | 9420 | 9420 | 9420 | 9420 | 10 |
| 283 | 20230620 | 144000 | 4289713600 | 9420 | 9420 | 9420 | 9420 | 200 |
| 284 | 20230620 | 143900 | 4287829600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20230620 | 143800 | 4287829600 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20230620 | 143700 | 4287829600 | 9420 | 9420 | 9420 | 9420 | 887 |
| 287 | 20230620 | 143600 | 4279474060 | 9420 | 9430 | 9430 | 9420 | 445 |
| 288 | 20230620 | 143500 | 4275281580 | 9440 | 9440 | 9440 | 9440 | 5 |
| 289 | 20230620 | 143400 | 4275234380 | 9420 | 9420 | 9420 | 9420 | 10 |
| 290 | 20230620 | 143300 | 4275140180 | 9420 | 9430 | 9430 | 9410 | 1511 |
| 291 | 20230620 | 143200 | 4260905890 | 9440 | 9440 | 9440 | 9440 | 89 |
| 292 | 20230620 | 143100 | 4260065730 | 9420 | 9440 | 9440 | 9420 | 1172 |
| 293 | 20230620 | 143000 | 4249010720 | 9440 | 9450 | 9450 | 9440 | 157 |
| 294 | 20230620 | 142900 | 4247528070 | 9450 | 9440 | 9450 | 9440 | 978 |
| 295 | 20230620 | 142800 | 4238287290 | 9440 | 9440 | 9450 | 9440 | 833 |
| 296 | 20230620 | 142700 | 4230422570 | 9440 | 9440 | 9440 | 9440 | 306 |
| 297 | 20230620 | 142600 | 4227533930 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20230620 | 142500 | 4227533930 | 9450 | 9460 | 9460 | 9450 | 444 |
| 299 | 20230620 | 142400 | 4223336430 | 9460 | 9460 | 9460 | 9460 | 253 |
| 300 | 20230620 | 142300 | 4220943050 | 9470 | 9460 | 9470 | 9460 | 210 |
| 301 | 20230620 | 142200 | 4218956440 | 9470 | 9460 | 9470 | 9460 | 120 |
| 302 | 20230620 | 142100 | 4217820240 | 9470 | 9470 | 9470 | 9470 | 219 |
| 303 | 20230620 | 142000 | 4215746310 | 9450 | 9450 | 9450 | 9450 | 323 |
| 304 | 20230620 | 141900 | 4212693960 | 9450 | 9450 | 9450 | 9450 | 1126 |
| 305 | 20230620 | 141800 | 4202053260 | 9450 | 9470 | 9470 | 9450 | 301 |
| 306 | 20230620 | 141700 | 4199207480 | 9470 | 9470 | 9470 | 9460 | 163 |
| 307 | 20230620 | 141600 | 4197664000 | 9470 | 9470 | 9470 | 9470 | 1 |
| 308 | 20230620 | 141500 | 4197654530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20230620 | 141400 | 4197654530 | 9450 | 9470 | 9470 | 9450 | 909 |
| 310 | 20230620 | 141300 | 4189057280 | 9470 | 9470 | 9470 | 9470 | 25 |
| 311 | 20230620 | 141200 | 4188820530 | 9460 | 9460 | 9460 | 9460 | 322 |
| 312 | 20230620 | 141100 | 4185774410 | 9460 | 9460 | 9460 | 9460 | 18 |
| 313 | 20230620 | 141000 | 4185604130 | 9460 | 9460 | 9460 | 9460 | 333 |
| 314 | 20230620 | 140900 | 4182453950 | 9450 | 9450 | 9450 | 9450 | 11 |
| 315 | 20230620 | 140800 | 4182350000 | 9470 | 9470 | 9470 | 9470 | 0 |
| 316 | 20230620 | 140700 | 4182350000 | 9470 | 9470 | 9470 | 9470 | 100 |
| 317 | 20230620 | 140600 | 4181403000 | 9470 | 9450 | 9470 | 9450 | 86 |
| 318 | 20230620 | 140500 | 4180590280 | 9440 | 9440 | 9440 | 9440 | 500 |
| 319 | 20230620 | 140400 | 4175870280 | 9440 | 9440 | 9440 | 9440 | 61 |
| 320 | 20230620 | 140300 | 4175294440 | 9450 | 9450 | 9450 | 9450 | 2 |
| 321 | 20230620 | 140200 | 4175275540 | 9450 | 9440 | 9450 | 9440 | 608 |
| 322 | 20230620 | 140100 | 4169535140 | 9440 | 9440 | 9440 | 9440 | 89 |
| 323 | 20230620 | 140000 | 4168694980 | 9440 | 9440 | 9440 | 9440 | 12 |
| 324 | 20230620 | 135900 | 4168581700 | 9440 | 9440 | 9440 | 9440 | 8 |
| 325 | 20230620 | 135800 | 4168506180 | 9440 | 9440 | 9440 | 9440 | 5 |
| 326 | 20230620 | 135700 | 4168458980 | 9430 | 9430 | 9430 | 9430 | 53 |
| 327 | 20230620 | 135600 | 4167959190 | 9430 | 9430 | 9430 | 9430 | 237 |
| 328 | 20230620 | 135500 | 4165724280 | 9420 | 9420 | 9420 | 9420 | 1 |
| 329 | 20230620 | 135400 | 4165714860 | 9420 | 9420 | 9420 | 9420 | 1056 |
| 330 | 20230620 | 135300 | 4155767340 | 9420 | 9420 | 9420 | 9420 | 372 |
| 331 | 20230620 | 135200 | 4152263100 | 9420 | 9430 | 9430 | 9420 | 1689 |
| 332 | 20230620 | 135100 | 4136340890 | 9440 | 9450 | 9450 | 9440 | 374 |
| 333 | 20230620 | 135000 | 4132808250 | 9460 | 9460 | 9460 | 9460 | 0 |
| 334 | 20230620 | 134900 | 4132808250 | 9460 | 9470 | 9470 | 9460 | 66 |
| 335 | 20230620 | 134800 | 4132183280 | 9430 | 9430 | 9430 | 9430 | 0 |
| 336 | 20230620 | 134700 | 4132183280 | 9430 | 9460 | 9460 | 9430 | 2503 |
| 337 | 20230620 | 134600 | 4108541450 | 9460 | 9460 | 9460 | 9460 | 72 |
| 338 | 20230620 | 134500 | 4107860330 | 9460 | 9440 | 9460 | 9440 | 80 |
| 339 | 20230620 | 134400 | 4107104730 | 9440 | 9470 | 9470 | 9440 | 2410 |
| 340 | 20230620 | 134300 | 4084331090 | 9480 | 9480 | 9480 | 9480 | 209 |
| 341 | 20230620 | 134200 | 4082349770 | 9490 | 9490 | 9490 | 9490 | 311 |
| 342 | 20230620 | 134100 | 4079398380 | 9490 | 9500 | 9500 | 9490 | 160 |
| 343 | 20230620 | 134000 | 4077879930 | 9500 | 9500 | 9500 | 9500 | 204 |
| 344 | 20230620 | 133900 | 4075941930 | 9500 | 9500 | 9500 | 9500 | 6 |
| 345 | 20230620 | 133800 | 4075884930 | 9500 | 9500 | 9500 | 9500 | 54 |
| 346 | 20230620 | 133700 | 4075371930 | 9500 | 9510 | 9510 | 9500 | 277 |
| 347 | 20230620 | 133600 | 4072739430 | 9510 | 9490 | 9510 | 9490 | 414 |
| 348 | 20230620 | 133500 | 4068806630 | 9500 | 9490 | 9500 | 9480 | 133 |
| 349 | 20230620 | 133400 | 4067544760 | 9490 | 9490 | 9490 | 9490 | 73 |
| 350 | 20230620 | 133300 | 4066851990 | 9480 | 9490 | 9490 | 9480 | 142 |
| 351 | 20230620 | 133200 | 4065504910 | 9500 | 9500 | 9510 | 9480 | 231 |
| 352 | 20230620 | 133100 | 4063310370 | 9500 | 9500 | 9500 | 9480 | 60 |
| 353 | 20230620 | 133000 | 4062741430 | 9500 | 9500 | 9500 | 9500 | 801 |
| 354 | 20230620 | 132900 | 4055131930 | 9500 | 9490 | 9500 | 9490 | 135 |
| 355 | 20230620 | 132800 | 4053849790 | 9470 | 9470 | 9470 | 9460 | 138 |
| 356 | 20230620 | 132700 | 4052543430 | 9460 | 9450 | 9460 | 9450 | 265 |
| 357 | 20230620 | 132600 | 4050038530 | 9450 | 9450 | 9460 | 9450 | 2412 |
| 358 | 20230620 | 132500 | 4027243050 | 9450 | 9450 | 9450 | 9450 | 104 |
| 359 | 20230620 | 132400 | 4026260250 | 9450 | 9430 | 9450 | 9430 | 789 |
| 360 | 20230620 | 132300 | 4018814230 | 9440 | 9440 | 9440 | 9440 | 302 |
| 361 | 20230620 | 132200 | 4015963350 | 9440 | 9440 | 9440 | 9440 | 542 |
| 362 | 20230620 | 132100 | 4010846870 | 9440 | 9440 | 9450 | 9440 | 297 |
| 363 | 20230620 | 132000 | 4008043110 | 9440 | 9440 | 9440 | 9430 | 303 |
| 364 | 20230620 | 131900 | 4005183790 | 9430 | 9440 | 9440 | 9430 | 109 |
| 365 | 20230620 | 131800 | 4004154840 | 9440 | 9440 | 9440 | 9440 | 616 |
| 366 | 20230620 | 131700 | 3998339800 | 9430 | 9440 | 9440 | 9430 | 612 |
| 367 | 20230620 | 131600 | 3992564050 | 9450 | 9450 | 9450 | 9450 | 17 |
| 368 | 20230620 | 131500 | 3992403400 | 9450 | 9450 | 9450 | 9450 | 20 |
| 369 | 20230620 | 131400 | 3992214400 | 9440 | 9440 | 9440 | 9440 | 830 |
| 370 | 20230620 | 131300 | 3984379200 | 9450 | 9440 | 9450 | 9440 | 147 |
| 371 | 20230620 | 131200 | 3982991510 | 9450 | 9450 | 9450 | 9440 | 24 |
| 372 | 20230620 | 131100 | 3982764730 | 9450 | 9450 | 9450 | 9450 | 80 |
| 373 | 20230620 | 131000 | 3982008730 | 9450 | 9450 | 9450 | 9450 | 110 |
| 374 | 20230620 | 130900 | 3980969230 | 9450 | 9450 | 9450 | 9450 | 0 |
| 375 | 20230620 | 130800 | 3980969230 | 9450 | 9450 | 9450 | 9440 | 28 |
| 376 | 20230620 | 130700 | 3980704830 | 9450 | 9440 | 9450 | 9440 | 374 |
| 377 | 20230620 | 130600 | 3977174250 | 9440 | 9440 | 9440 | 9440 | 468 |
| 378 | 20230620 | 130500 | 3972756330 | 9440 | 9440 | 9440 | 9440 | 124 |
| 379 | 20230620 | 130400 | 3971585770 | 9440 | 9440 | 9440 | 9440 | 21 |
| 380 | 20230620 | 130300 | 3971387530 | 9440 | 9440 | 9440 | 9440 | 11 |
| 381 | 20230620 | 130200 | 3971283690 | 9430 | 9430 | 9430 | 9430 | 0 |
| 382 | 20230620 | 130100 | 3971283690 | 9430 | 9440 | 9440 | 9430 | 1110 |
| 383 | 20230620 | 130000 | 3960813780 | 9430 | 9430 | 9430 | 9430 | 806 |
| 384 | 20230620 | 125900 | 3953213200 | 9430 | 9440 | 9440 | 9430 | 2805 |
| 385 | 20230620 | 125800 | 3926762000 | 9430 | 9430 | 9430 | 9420 | 2690 |
| 386 | 20230620 | 125700 | 3901396460 | 9440 | 9430 | 9440 | 9430 | 503 |
| 387 | 20230620 | 125600 | 3896653140 | 9440 | 9430 | 9440 | 9430 | 187 |
| 388 | 20230620 | 125500 | 3894889330 | 9430 | 9430 | 9430 | 9430 | 12 |
| 389 | 20230620 | 125400 | 3894776170 | 9420 | 9430 | 9430 | 9420 | 1378 |
| 390 | 20230620 | 125300 | 3881781670 | 9430 | 9440 | 9440 | 9430 | 445 |
| 391 | 20230620 | 125200 | 3877584870 | 9440 | 9440 | 9440 | 9440 | 121 |
| 392 | 20230620 | 125100 | 3876442630 | 9440 | 9440 | 9440 | 9440 | 68 |
| 393 | 20230620 | 125000 | 3875800710 | 9440 | 9440 | 9440 | 9440 | 355 |
| 394 | 20230620 | 124900 | 3872449510 | 9450 | 9440 | 9450 | 9440 | 975 |
| 395 | 20230620 | 124800 | 3863241510 | 9440 | 9440 | 9440 | 9440 | 1 |
| 396 | 20230620 | 124700 | 3863232070 | 9430 | 9430 | 9440 | 9430 | 222 |
| 397 | 20230620 | 124600 | 3861138400 | 9440 | 9440 | 9440 | 9440 | 15 |
| 398 | 20230620 | 124500 | 3860996800 | 9450 | 9420 | 9450 | 9420 | 386 |
| 399 | 20230620 | 124400 | 3857352640 | 9420 | 9420 | 9430 | 9420 | 840 |
| 400 | 20230620 | 124300 | 3849437760 | 9420 | 9420 | 9420 | 9420 | 541 |
| 401 | 20230620 | 124200 | 3844341540 | 9420 | 9410 | 9420 | 9410 | 2447 |
| 402 | 20230620 | 124100 | 3821297130 | 9410 | 9410 | 9410 | 9410 | 892 |
| 403 | 20230620 | 124000 | 3812903410 | 9410 | 9410 | 9410 | 9410 | 31 |
| 404 | 20230620 | 123900 | 3812611700 | 9410 | 9420 | 9420 | 9410 | 772 |
| 405 | 20230620 | 123800 | 3805346080 | 9420 | 9420 | 9420 | 9410 | 1083 |
| 406 | 20230620 | 123700 | 3795144290 | 9420 | 9420 | 9420 | 9420 | 0 |
| 407 | 20230620 | 123600 | 3795144290 | 9420 | 9430 | 9430 | 9420 | 794 |
| 408 | 20230620 | 123500 | 3787664630 | 9440 | 9450 | 9450 | 9440 | 528 |
| 409 | 20230620 | 123400 | 3782680300 | 9450 | 9450 | 9460 | 9450 | 159 |
| 410 | 20230620 | 123300 | 3781177700 | 9460 | 9460 | 9460 | 9450 | 126 |
| 411 | 20230620 | 123200 | 3779986810 | 9460 | 9460 | 9460 | 9460 | 1 |
| 412 | 20230620 | 123100 | 3779977350 | 9450 | 9430 | 9450 | 9430 | 272 |
| 413 | 20230620 | 123000 | 3777407360 | 9440 | 9440 | 9440 | 9430 | 438 |
| 414 | 20230620 | 122900 | 3773275410 | 9440 | 9430 | 9440 | 9430 | 56 |
| 415 | 20230620 | 122800 | 3772747320 | 9430 | 9440 | 9440 | 9430 | 597 |
| 416 | 20230620 | 122700 | 3767116670 | 9440 | 9440 | 9440 | 9440 | 299 |
| 417 | 20230620 | 122600 | 3764294110 | 9440 | 9440 | 9440 | 9440 | 1 |
| 418 | 20230620 | 122500 | 3764284670 | 9430 | 9440 | 9440 | 9430 | 92 |
| 419 | 20230620 | 122400 | 3763416990 | 9440 | 9440 | 9440 | 9440 | 1 |
| 420 | 20230620 | 122300 | 3763407550 | 9440 | 9440 | 9440 | 9430 | 370 |
| 421 | 20230620 | 122200 | 3759916240 | 9440 | 9440 | 9440 | 9440 | 112 |
| 422 | 20230620 | 122100 | 3758858960 | 9440 | 9430 | 9440 | 9430 | 39 |
| 423 | 20230620 | 122000 | 3758491100 | 9430 | 9440 | 9440 | 9430 | 1099 |
| 424 | 20230620 | 121900 | 3748117540 | 9450 | 9460 | 9460 | 9440 | 1710 |
| 425 | 20230620 | 121800 | 3731969140 | 9460 | 9460 | 9460 | 9450 | 989 |
| 426 | 20230620 | 121700 | 3722616020 | 9470 | 9470 | 9470 | 9470 | 511 |
| 427 | 20230620 | 121600 | 3717776850 | 9470 | 9470 | 9470 | 9470 | 72 |
| 428 | 20230620 | 121500 | 3717095010 | 9470 | 9450 | 9470 | 9450 | 190 |
| 429 | 20230620 | 121400 | 3715295730 | 9460 | 9460 | 9460 | 9460 | 32 |
| 430 | 20230620 | 121300 | 3714993010 | 9450 | 9450 | 9460 | 9450 | 52 |
| 431 | 20230620 | 121200 | 3714501330 | 9440 | 9440 | 9440 | 9440 | 918 |
| 432 | 20230620 | 121100 | 3705835410 | 9430 | 9440 | 9440 | 9430 | 121 |
| 433 | 20230620 | 121000 | 3704693270 | 9440 | 9430 | 9440 | 9430 | 340 |
| 434 | 20230620 | 120900 | 3701483790 | 9430 | 9430 | 9440 | 9430 | 104 |
| 435 | 20230620 | 120800 | 3700503060 | 9430 | 9430 | 9430 | 9430 | 138 |
| 436 | 20230620 | 120700 | 3699201720 | 9420 | 9430 | 9430 | 9410 | 411 |
| 437 | 20230620 | 120600 | 3695332930 | 9430 | 9410 | 9430 | 9410 | 371 |
| 438 | 20230620 | 120500 | 3691839170 | 9410 | 9420 | 9420 | 9410 | 565 |
| 439 | 20230620 | 120400 | 3686522420 | 9410 | 9420 | 9420 | 9410 | 648 |
| 440 | 20230620 | 120300 | 3680418320 | 9420 | 9420 | 9420 | 9420 | 106 |
| 441 | 20230620 | 120200 | 3679419800 | 9420 | 9420 | 9420 | 9420 | 281 |
| 442 | 20230620 | 120100 | 3676772780 | 9420 | 9410 | 9420 | 9410 | 19 |
| 443 | 20230620 | 120000 | 3676593940 | 9410 | 9420 | 9420 | 9410 | 177 |
| 444 | 20230620 | 115900 | 3674928110 | 9420 | 9410 | 9420 | 9410 | 183 |
| 445 | 20230620 | 115800 | 3673205770 | 9410 | 9400 | 9410 | 9400 | 504 |
| 446 | 20230620 | 115700 | 3668464020 | 9400 | 9410 | 9410 | 9400 | 318 |
| 447 | 20230620 | 115600 | 3665474470 | 9400 | 9400 | 9410 | 9400 | 266 |
| 448 | 20230620 | 115500 | 3662971440 | 9400 | 9400 | 9410 | 9400 | 1297 |
| 449 | 20230620 | 115400 | 3650779630 | 9400 | 9400 | 9400 | 9390 | 794 |
| 450 | 20230620 | 115300 | 3643323830 | 9390 | 9390 | 9400 | 9390 | 1360 |
| 451 | 20230620 | 115200 | 3630553400 | 9400 | 9390 | 9400 | 9390 | 172 |
| 452 | 20230620 | 115100 | 3628938290 | 9400 | 9400 | 9400 | 9400 | 44 |
| 453 | 20230620 | 115000 | 3628524690 | 9390 | 9400 | 9400 | 9390 | 101 |
| 454 | 20230620 | 114900 | 3627576290 | 9390 | 9390 | 9390 | 9390 | 412 |
| 455 | 20230620 | 114800 | 3623707610 | 9390 | 9400 | 9400 | 9390 | 797 |
| 456 | 20230620 | 114700 | 3616223280 | 9400 | 9400 | 9400 | 9400 | 250 |
| 457 | 20230620 | 114600 | 3613873280 | 9400 | 9400 | 9400 | 9390 | 208 |
| 458 | 20230620 | 114500 | 3611918180 | 9400 | 9400 | 9400 | 9400 | 140 |
| 459 | 20230620 | 114400 | 3610602180 | 9400 | 9410 | 9410 | 9400 | 323 |
| 460 | 20230620 | 114300 | 3607563750 | 9410 | 9400 | 9410 | 9400 | 172 |
| 461 | 20230620 | 114200 | 3605945240 | 9400 | 9400 | 9410 | 9400 | 161 |
| 462 | 20230620 | 114100 | 3604431820 | 9410 | 9410 | 9410 | 9410 | 47 |
| 463 | 20230620 | 114000 | 3603989550 | 9400 | 9400 | 9400 | 9400 | 244 |
| 464 | 20230620 | 113900 | 3601695950 | 9400 | 9400 | 9400 | 9390 | 205 |
| 465 | 20230620 | 113800 | 3599769910 | 9400 | 9400 | 9400 | 9400 | 373 |
| 466 | 20230620 | 113700 | 3596263710 | 9400 | 9410 | 9410 | 9400 | 1091 |
| 467 | 20230620 | 113600 | 3586008300 | 9410 | 9410 | 9410 | 9410 | 0 |
| 468 | 20230620 | 113500 | 3586008300 | 9410 | 9410 | 9410 | 9400 | 43 |
| 469 | 20230620 | 113400 | 3585603680 | 9410 | 9410 | 9410 | 9400 | 296 |
| 470 | 20230620 | 113300 | 3582818620 | 9400 | 9380 | 9400 | 9380 | 999 |
| 471 | 20230620 | 113200 | 3573434980 | 9380 | 9370 | 9380 | 9360 | 514 |
| 472 | 20230620 | 113100 | 3568614340 | 9370 | 9360 | 9380 | 9360 | 1707 |
| 473 | 20230620 | 113000 | 3552630280 | 9360 | 9380 | 9380 | 9360 | 7385 |
| 474 | 20230620 | 112900 | 3483383640 | 9380 | 9390 | 9390 | 9380 | 1428 |
| 475 | 20230620 | 112800 | 3469975320 | 9400 | 9400 | 9400 | 9390 | 504 |
| 476 | 20230620 | 112700 | 3465240530 | 9400 | 9410 | 9410 | 9390 | 2218 |
| 477 | 20230620 | 112600 | 3444394690 | 9410 | 9410 | 9410 | 9400 | 451 |
| 478 | 20230620 | 112500 | 3440150850 | 9420 | 9430 | 9430 | 9400 | 3017 |
| 479 | 20230620 | 112400 | 3411766860 | 9420 | 9420 | 9420 | 9420 | 1745 |
| 480 | 20230620 | 112300 | 3395328960 | 9420 | 9420 | 9420 | 9420 | 1120 |
| 481 | 20230620 | 112200 | 3384778560 | 9420 | 9420 | 9420 | 9420 | 634 |
| 482 | 20230620 | 112100 | 3378806280 | 9410 | 9410 | 9410 | 9410 | 114 |
| 483 | 20230620 | 112000 | 3377733540 | 9410 | 9420 | 9420 | 9400 | 1931 |
| 484 | 20230620 | 111900 | 3359566250 | 9420 | 9430 | 9430 | 9420 | 1604 |
| 485 | 20230620 | 111800 | 3344454830 | 9430 | 9430 | 9430 | 9430 | 666 |
| 486 | 20230620 | 111700 | 3338174450 | 9430 | 9430 | 9430 | 9430 | 871 |
| 487 | 20230620 | 111600 | 3329960920 | 9430 | 9430 | 9430 | 9430 | 369 |
| 488 | 20230620 | 111500 | 3326481250 | 9430 | 9420 | 9430 | 9410 | 3252 |
| 489 | 20230620 | 111400 | 3295867590 | 9420 | 9450 | 9450 | 9420 | 4303 |
| 490 | 20230620 | 111300 | 3255315080 | 9450 | 9450 | 9450 | 9450 | 748 |
| 491 | 20230620 | 111200 | 3248246480 | 9450 | 9440 | 9450 | 9440 | 223 |
| 492 | 20230620 | 111100 | 3246141340 | 9440 | 9440 | 9440 | 9440 | 992 |
| 493 | 20230620 | 111000 | 3236776860 | 9450 | 9440 | 9450 | 9440 | 1558 |
| 494 | 20230620 | 110900 | 3222068600 | 9440 | 9440 | 9440 | 9430 | 5108 |
| 495 | 20230620 | 110800 | 3173861080 | 9450 | 9460 | 9460 | 9450 | 150 |
| 496 | 20230620 | 110700 | 3172442580 | 9460 | 9480 | 9480 | 9440 | 3140 |
| 497 | 20230620 | 110600 | 3142755350 | 9480 | 9480 | 9480 | 9470 | 478 |
| 498 | 20230620 | 110500 | 3138224910 | 9480 | 9480 | 9480 | 9480 | 12 |
| 499 | 20230620 | 110400 | 3138111150 | 9470 | 9470 | 9480 | 9470 | 68 |
| 500 | 20230620 | 110300 | 3137467130 | 9470 | 9480 | 9480 | 9470 | 71 |
| 501 | 20230620 | 110200 | 3136794150 | 9480 | 9460 | 9480 | 9450 | 813 |
| 502 | 20230620 | 110100 | 3129110530 | 9460 | 9450 | 9460 | 9450 | 479 |
| 503 | 20230620 | 110000 | 3124581240 | 9450 | 9460 | 9460 | 9440 | 2340 |
| 504 | 20230620 | 105900 | 3102464130 | 9460 | 9470 | 9470 | 9460 | 190 |
| 505 | 20230620 | 105800 | 3100666310 | 9460 | 9490 | 9490 | 9460 | 1794 |
| 506 | 20230620 | 105700 | 3083679910 | 9490 | 9540 | 9540 | 9490 | 1631 |
| 507 | 20230620 | 105600 | 3068181680 | 9530 | 9510 | 9530 | 9510 | 369 |
| 508 | 20230620 | 105500 | 3064667350 | 9510 | 9510 | 9510 | 9510 | 62 |
| 509 | 20230620 | 105400 | 3064077730 | 9510 | 9510 | 9510 | 9510 | 2 |
| 510 | 20230620 | 105300 | 3064058710 | 9500 | 9500 | 9500 | 9500 | 0 |
| 511 | 20230620 | 105200 | 3064058710 | 9500 | 9510 | 9510 | 9500 | 106 |
| 512 | 20230620 | 105100 | 3063051540 | 9510 | 9530 | 9530 | 9510 | 2088 |
| 513 | 20230620 | 105000 | 3043186860 | 9540 | 9540 | 9540 | 9530 | 220 |
| 514 | 20230620 | 104900 | 3041089620 | 9540 | 9530 | 9540 | 9530 | 696 |
| 515 | 20230620 | 104800 | 3034450120 | 9530 | 9530 | 9530 | 9530 | 551 |
| 516 | 20230620 | 104700 | 3029199090 | 9520 | 9520 | 9520 | 9520 | 404 |
| 517 | 20230620 | 104600 | 3025353010 | 9520 | 9510 | 9520 | 9510 | 292 |
| 518 | 20230620 | 104500 | 3022575390 | 9500 | 9500 | 9500 | 9500 | 30 |
| 519 | 20230620 | 104400 | 3022290390 | 9500 | 9510 | 9510 | 9500 | 732 |
| 520 | 20230620 | 104300 | 3015329220 | 9520 | 9510 | 9520 | 9510 | 423 |
| 521 | 20230620 | 104200 | 3011306470 | 9510 | 9510 | 9510 | 9510 | 94 |
| 522 | 20230620 | 104100 | 3010412530 | 9500 | 9510 | 9520 | 9500 | 871 |
| 523 | 20230620 | 104000 | 3002135180 | 9510 | 9510 | 9510 | 9510 | 211 |
| 524 | 20230620 | 103900 | 3000128570 | 9510 | 9500 | 9510 | 9500 | 592 |
| 525 | 20230620 | 103800 | 2994501420 | 9500 | 9520 | 9520 | 9500 | 391 |
| 526 | 20230620 | 103700 | 2990784870 | 9500 | 9510 | 9510 | 9500 | 251 |
| 527 | 20230620 | 103600 | 2988398140 | 9500 | 9500 | 9500 | 9500 | 61 |
| 528 | 20230620 | 103500 | 2987818640 | 9500 | 9510 | 9510 | 9500 | 1137 |
| 529 | 20230620 | 103400 | 2977010940 | 9510 | 9510 | 9510 | 9500 | 56 |
| 530 | 20230620 | 103300 | 2976478390 | 9510 | 9510 | 9510 | 9500 | 147 |
| 531 | 20230620 | 103200 | 2975080430 | 9510 | 9500 | 9510 | 9500 | 169 |
| 532 | 20230620 | 103100 | 2973473450 | 9510 | 9500 | 9510 | 9500 | 293 |
| 533 | 20230620 | 103000 | 2970689940 | 9500 | 9470 | 9500 | 9470 | 373 |
| 534 | 20230620 | 102900 | 2967151520 | 9470 | 9480 | 9480 | 9470 | 1555 |
| 535 | 20230620 | 102800 | 2952411880 | 9480 | 9470 | 9480 | 9460 | 1577 |
| 536 | 20230620 | 102700 | 2937488640 | 9470 | 9480 | 9480 | 9460 | 2778 |
| 537 | 20230620 | 102600 | 2911187700 | 9480 | 9500 | 9510 | 9480 | 4525 |
| 538 | 20230620 | 102500 | 2868257880 | 9500 | 9510 | 9510 | 9490 | 862 |
| 539 | 20230620 | 102400 | 2860068490 | 9510 | 9530 | 9530 | 9510 | 1106 |
| 540 | 20230620 | 102300 | 2849548070 | 9530 | 9520 | 9530 | 9510 | 420 |
| 541 | 20230620 | 102200 | 2845549300 | 9510 | 9510 | 9520 | 9500 | 776 |
| 542 | 20230620 | 102100 | 2838169460 | 9510 | 9520 | 9520 | 9500 | 3087 |
| 543 | 20230620 | 102000 | 2808828070 | 9520 | 9540 | 9540 | 9510 | 2263 |
| 544 | 20230620 | 101900 | 2787273420 | 9540 | 9530 | 9540 | 9530 | 239 |
| 545 | 20230620 | 101800 | 2784994430 | 9540 | 9540 | 9540 | 9530 | 18 |
| 546 | 20230620 | 101700 | 2784822730 | 9540 | 9530 | 9540 | 9520 | 24 |
| 547 | 20230620 | 101600 | 2784593930 | 9520 | 9520 | 9530 | 9510 | 3077 |
| 548 | 20230620 | 101500 | 2755320190 | 9520 | 9540 | 9540 | 9520 | 5448 |
| 549 | 20230620 | 101400 | 2703363570 | 9550 | 9550 | 9560 | 9550 | 228 |
| 550 | 20230620 | 101300 | 2701186160 | 9550 | 9550 | 9550 | 9540 | 1953 |
| 551 | 20230620 | 101200 | 2682540010 | 9540 | 9540 | 9540 | 9540 | 894 |
| 552 | 20230620 | 101100 | 2674011250 | 9550 | 9560 | 9560 | 9550 | 1845 |
| 553 | 20230620 | 101000 | 2656391490 | 9560 | 9560 | 9560 | 9550 | 1936 |
| 554 | 20230620 | 100900 | 2637886290 | 9560 | 9560 | 9560 | 9550 | 424 |
| 555 | 20230620 | 100800 | 2633833150 | 9550 | 9550 | 9560 | 9550 | 171 |
| 556 | 20230620 | 100700 | 2632198850 | 9550 | 9550 | 9550 | 9540 | 1857 |
| 557 | 20230620 | 100600 | 2614469520 | 9550 | 9560 | 9570 | 9550 | 961 |
| 558 | 20230620 | 100500 | 2605281310 | 9560 | 9570 | 9570 | 9560 | 2288 |
| 559 | 20230620 | 100400 | 2583395570 | 9570 | 9570 | 9570 | 9570 | 567 |
| 560 | 20230620 | 100300 | 2577969380 | 9570 | 9600 | 9600 | 9570 | 1904 |
| 561 | 20230620 | 100200 | 2559736710 | 9620 | 9620 | 9620 | 9600 | 251 |
| 562 | 20230620 | 100100 | 2557322610 | 9620 | 9600 | 9620 | 9590 | 3138 |
| 563 | 20230620 | 100000 | 2527202730 | 9590 | 9570 | 9590 | 9570 | 522 |
| 564 | 20230620 | 095900 | 2522199370 | 9570 | 9570 | 9570 | 9560 | 239 |
| 565 | 20230620 | 095800 | 2519912240 | 9560 | 9550 | 9560 | 9540 | 958 |
| 566 | 20230620 | 095700 | 2510763580 | 9550 | 9550 | 9550 | 9540 | 1810 |
| 567 | 20230620 | 095600 | 2493491600 | 9540 | 9590 | 9600 | 9540 | 4277 |
| 568 | 20230620 | 095500 | 2452569320 | 9590 | 9590 | 9600 | 9570 | 5548 |
| 569 | 20230620 | 095400 | 2399406820 | 9590 | 9640 | 9640 | 9540 | 6885 |
| 570 | 20230620 | 095300 | 2333397410 | 9640 | 9670 | 9690 | 9640 | 7044 |
| 571 | 20230620 | 095200 | 2265375950 | 9670 | 9700 | 9700 | 9660 | 8185 |
| 572 | 20230620 | 095100 | 2186165300 | 9700 | 9760 | 9770 | 9690 | 26750 |
| 573 | 20230620 | 095000 | 1925475840 | 9760 | 9730 | 9760 | 9720 | 11537 |
| 574 | 20230620 | 094900 | 1813085830 | 9740 | 9730 | 9750 | 9720 | 14561 |
| 575 | 20230620 | 094800 | 1671307400 | 9720 | 9700 | 9730 | 9690 | 9663 |
| 576 | 20230620 | 094700 | 1577426360 | 9690 | 9710 | 9750 | 9690 | 10929 |
| 577 | 20230620 | 094600 | 1471171430 | 9710 | 9660 | 9710 | 9650 | 8553 |
| 578 | 20230620 | 094500 | 1388408130 | 9670 | 9660 | 9700 | 9640 | 15731 |
| 579 | 20230620 | 094400 | 1236184340 | 9670 | 9600 | 9680 | 9590 | 10127 |
| 580 | 20230620 | 094300 | 1138517800 | 9600 | 9590 | 9610 | 9580 | 6245 |
| 581 | 20230620 | 094200 | 1078582230 | 9600 | 9590 | 9610 | 9590 | 5485 |
| 582 | 20230620 | 094100 | 1025908450 | 9600 | 9600 | 9610 | 9570 | 9262 |
| 583 | 20230620 | 094000 | 937079670 | 9610 | 9550 | 9610 | 9550 | 4779 |
| 584 | 20230620 | 093900 | 891282130 | 9550 | 9540 | 9550 | 9540 | 580 |
| 585 | 20230620 | 093800 | 885743640 | 9530 | 9540 | 9540 | 9530 | 369 |
| 586 | 20230620 | 093700 | 882224830 | 9530 | 9540 | 9550 | 9530 | 2574 |
| 587 | 20230620 | 093600 | 857666710 | 9540 | 9540 | 9540 | 9530 | 1042 |
| 588 | 20230620 | 093500 | 847728030 | 9540 | 9540 | 9540 | 9530 | 574 |
| 589 | 20230620 | 093400 | 842252580 | 9530 | 9530 | 9530 | 9530 | 1377 |
| 590 | 20230620 | 093300 | 829129770 | 9530 | 9520 | 9540 | 9520 | 782 |
| 591 | 20230620 | 093200 | 821682670 | 9520 | 9540 | 9540 | 9520 | 912 |
| 592 | 20230620 | 093100 | 812991350 | 9540 | 9530 | 9540 | 9530 | 1253 |
| 593 | 20230620 | 093000 | 801040240 | 9530 | 9540 | 9540 | 9530 | 653 |
| 594 | 20230620 | 092900 | 794817100 | 9540 | 9520 | 9540 | 9520 | 1388 |
| 595 | 20230620 | 092800 | 781588120 | 9520 | 9490 | 9520 | 9490 | 693 |
| 596 | 20230620 | 092700 | 774999290 | 9490 | 9480 | 9500 | 9480 | 816 |
| 597 | 20230620 | 092600 | 767257040 | 9480 | 9450 | 9480 | 9450 | 2100 |
| 598 | 20230620 | 092500 | 747384410 | 9450 | 9460 | 9460 | 9450 | 115 |
| 599 | 20230620 | 092400 | 746297550 | 9460 | 9460 | 9460 | 9440 | 92 |
| 600 | 20230620 | 092300 | 745428630 | 9460 | 9420 | 9460 | 9420 | 1488 |
| 601 | 20230620 | 092200 | 731396240 | 9420 | 9430 | 9430 | 9420 | 1164 |
| 602 | 20230620 | 092100 | 720420220 | 9430 | 9440 | 9460 | 9430 | 1691 |
| 603 | 20230620 | 092000 | 704453390 | 9430 | 9430 | 9430 | 9420 | 777 |
| 604 | 20230620 | 091900 | 697132480 | 9420 | 9430 | 9440 | 9420 | 710 |
| 605 | 20230620 | 091800 | 690441560 | 9420 | 9430 | 9430 | 9420 | 925 |
| 606 | 20230620 | 091700 | 681728050 | 9440 | 9440 | 9440 | 9400 | 2653 |
| 607 | 20230620 | 091600 | 656768560 | 9410 | 9440 | 9440 | 9410 | 1415 |
| 608 | 20230620 | 091500 | 643445340 | 9440 | 9440 | 9440 | 9410 | 3224 |
| 609 | 20230620 | 091400 | 613061280 | 9440 | 9400 | 9440 | 9400 | 395 |
| 610 | 20230620 | 091300 | 609340710 | 9390 | 9390 | 9440 | 9380 | 7631 |
| 611 | 20230620 | 091200 | 537660340 | 9390 | 9420 | 9420 | 9370 | 4403 |
| 612 | 20230620 | 091100 | 496326500 | 9420 | 9400 | 9420 | 9380 | 2675 |
| 613 | 20230620 | 091000 | 471194280 | 9400 | 9420 | 9420 | 9400 | 1481 |
| 614 | 20230620 | 090900 | 457262440 | 9420 | 9420 | 9430 | 9410 | 3632 |
| 615 | 20230620 | 090800 | 423055290 | 9420 | 9420 | 9440 | 9410 | 3432 |
| 616 | 20230620 | 090700 | 390698770 | 9420 | 9480 | 9480 | 9410 | 7564 |
| 617 | 20230620 | 090600 | 319252650 | 9480 | 9550 | 9550 | 9480 | 4005 |
| 618 | 20230620 | 090500 | 281153850 | 9550 | 9560 | 9560 | 9550 | 983 |
| 619 | 20230620 | 090400 | 271763160 | 9560 | 9580 | 9580 | 9550 | 3877 |
| 620 | 20230620 | 090300 | 234712430 | 9540 | 9540 | 9540 | 9530 | 706 |
| 621 | 20230620 | 090200 | 227978120 | 9530 | 9600 | 9600 | 9510 | 6276 |
| 622 | 20230620 | 090100 | 168013810 | 9600 | 9590 | 9610 | 9550 | 6270 |
| 623 | 20230620 | 090000 | 107868580 | 9590 | 9650 | 9660 | 9590 | 10667 |